盛餘 (2029)-永豐金券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
24.90
漲跌
▲0.10
漲幅
+0.40%
成交量
69張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	24.85	0	0.00	24.80	2	227	0.88%
2024/11/15	0	0.00	2	24.80	24.85	-2	228	-0.87%
2024/11/14	0	0.00	4	24.70	24.70	-4	232	-1.72%
2024/11/13	0	0.00	10	25.05	25.05	-10	228	-4.37%
2024/11/12	0	0.00	17	25.26	25.25	-17	228	-7.45%
2024/11/11	1	25.70	1	25.65	25.65	0	224	0.01%
2024/11/01	4	25.90	0.1	26.15	26.40	3.9	267	1.46%
2024/10/28	10	26.05	0	0.00	25.85	10	271	3.69%
2024/10/23	3	25.95	0	0.00	25.95	3	283	1.06%
2024/10/21	0.1	26.60	0	0.00	26.55	0.1	292	0.03%
2024/10/18	3	26.77	0	0.00	26.75	3	305	0.98%
2024/10/17	1	26.65	0	0.00	26.65	1	306	0.33%
2024/10/16	15	26.15	0	0.00	26.15	15	311	4.82%
2024/10/14	11	25.85	0	0.00	26.05	11	347	3.17%
2024/10/08	0	0.00	1	26.50	26.40	-1	363	-0.28%
2024/10/07	2	26.80	0.1	26.50	26.55	2	366	0.53%
2024/10/04	6.1	26.67	15	26.88	26.60	-9	369	-2.42%
2024/09/30	1	26.45	13	26.28	26.50	-12	358	-3.35%
2024/09/27	4	25.56	0	0.00	26.00	4	350	1.14%
2024/09/26	10	25.23	0	0.00	25.15	10	334	2.99%
2024/09/25	5	25.30	0	0.00	25.15	5	335	1.49%
2024/09/23	1	25.30	0	25.25	25.20	1	336	0.30%
2024/09/20	5	25.12	0	0.00	25.20	5	338	1.48%
2024/09/18	5	24.90	0	0.00	24.95	5	343	1.46%
2024/09/12	2	24.53	2	24.50	24.45	0	347	0.00%
2024/09/10	0	0.00	0.2	24.30	24.30	-0.2	345	-0.06%
2024/09/09	9	24.40	0	0.00	24.35	9	346	2.59%
2024/09/06	0	0.00	1	24.65	24.65	-1	349	-0.29%
2024/09/04	1.2	24.93	0	0.00	24.85	1.2	352	0.34%
2024/09/03	0	0.00	2	25.50	25.50	-2	349	-0.57%
2024/09/02	1	25.70	0	0.00	25.70	1	357	0.28%
2024/08/26	4	25.40	0	0.00	25.45	4	372	1.08%
2024/08/15	0	0.00	20	25.30	25.35	-20	401	-4.98%
2024/08/14	0	0.00	53	25.25	25.20	-53	412	-12.84%
2024/08/13	0	0.00	1	25.05	25.10	-1	414	-0.24%
2024/08/09	1	24.85	1	24.95	24.95	0	421	0.00%
2024/08/06	1	24.15	1	24.05	24.50	0	418	0.00%
2024/08/05	1	24.45	4	24.50	24.45	-3	431	-0.70%
2024/08/02	1	25.50	0	0.00	25.55	1	417	0.24%
2024/08/01	1	25.80	0	0.00	25.90	1	419	0.24%
2024/07/29	0	0.00	2	25.45	25.45	-2	431	-0.46%
2024/07/26	4	25.70	0	0.00	25.70	4	430	0.93%
2024/07/23	4	25.45	2	25.45	25.45	2	429	0.47%
2024/07/17	0	0.00	1	26.50	26.45	-1	411	-0.24%
2024/07/16	0	0.00	1	26.80	26.60	-1	406	-0.25%
2024/07/15	6	27.90	0.3	28.00	27.90	5.7	398	1.43%
2024/07/12	0	0.00	2	27.90	27.90	-2	386	-0.52%
2024/07/11	6	27.80	0	0.00	27.95	6	383	1.56%
2024/07/10	0	0.00	7	27.60	27.55	-7	391	-1.79%
2024/07/09	1	27.55	0	0.00	27.50	1	393	0.25%
2024/07/08	5	27.95	0	0.00	27.85	5	390	1.28%
2024/07/05	0	0.00	20	27.85	27.90	-20	394	-5.07%
2024/07/04	0	0.00	0.2	27.93	28.00	-0.2	406	-0.06%
2024/07/03	1	27.85	3.3	27.85	27.85	-2.3	421	-0.54%
2024/06/26	6	27.90	0	0.00	27.70	6	463	1.30%
2024/06/25	0	0.00	9	27.70	27.80	-9	466	-1.93%
2024/06/24	0	0.00	1	27.90	27.90	-1	471	-0.21%
2024/06/20	0	0.00	3	27.90	27.95	-3	486	-0.62%
2024/06/19	1	27.85	0	0.00	27.80	1	486	0.21%
2024/06/11	10.4	27.89	0	0.00	27.70	10.4	519	2.00%
2024/06/07	0	0.00	10	27.80	27.80	-10	526	-1.91%
2024/06/06	23	27.55	0	27.80	27.55	23	533	4.31%
2024/06/05	1.3	27.74	0	0.00	27.70	1.3	529	0.24%
2024/06/04	1	27.95	0	0.00	27.75	1	532	0.19%
2024/06/03	0.2	28.05	0	0.00	28.00	0.2	525	0.03%
2024/05/31	10	28.05	1	28.10	28.00	9	525	1.71%
2024/05/30	0.2	28.10	0	0.00	28.05	0.2	524	0.04%
2024/05/27	0	0.00	12.1	28.15	28.10	-12.1	532	-2.27%
2024/05/24	0.2	27.95	10	28.01	28.00	-9.8	535	-1.83%
2024/05/23	1	28.00	0	0.00	28.00	1	533	0.19%
2024/05/21	2.1	28.40	1	28.30	28.30	1.1	526	0.21%
2024/05/20	0	0.00	9	28.64	28.50	-9	527	-1.71%
2024/05/17	8.1	28.20	0.3	28.15	28.20	7.8	523	1.48%
2024/05/16	4.1	28.16	0	0.00	28.25	4.1	526	0.78%
2024/05/15	1	28.20	0	0.00	28.30	1	527	0.19%
2024/05/14	9	28.20	0	0.00	28.05	9	528	1.70%
2024/05/10	4	27.95	0	0.00	28.15	4	526	0.76%
2024/05/09	1.1	28.18	0	0.00	27.90	1.1	523	0.21%
2024/05/08	0.7	28.67	4	28.60	28.70	-3.3	501	-0.65%
2024/05/07	4.1	28.90	1	28.90	28.90	3.1	497	0.62%
2024/05/06	0.1	29.15	2	29.00	29.05	-1.9	492	-0.39%
2024/05/03	7.1	29.58	0	29.50	29.40	7	486	1.44%
2024/05/02	1	29.30	8	29.50	29.55	-7	483	-1.45%
2024/04/30	2	29.25	0	0.00	29.25	2	484	0.41%
2024/04/26	0	0.00	2	28.65	28.70	-2	480	-0.42%
2024/04/25	7	28.71	0	0.00	28.70	7	481	1.45%
2024/04/24	0	0.00	0	28.45	28.50	0	476	0.00%
2024/04/22	0	0.00	1	28.20	28.15	-1	490	-0.20%
2024/04/19	10	27.85	0	0.00	28.10	10	488	2.05%
2024/04/18	2	28.50	0	0.00	28.50	2	482	0.42%
2024/04/16	0	0.00	3	27.63	27.85	-3	485	-0.62%
2024/04/15	2	29.15	2	29.25	28.40	0	472	0.00%
2024/04/12	10.1	29.05	0	0.00	29.00	10.1	467	2.16%
2024/04/11	0.2	29.23	29	29.40	29.25	-28.9	463	-6.23%
2024/04/10	1.1	30.28	2	30.22	29.80	-1	462	-0.21%
2024/04/09	3	30.85	2.9	30.85	30.85	0.1	453	0.02%
2024/04/08	0.1	30.00	3	30.05	30.05	-2.9	436	-0.67%
2024/04/03	55	29.83	0	0.00	29.70	55	432	12.71%
2024/04/02	3.2	29.24	18	29.35	29.60	-14.8	433	-3.41%
2024/04/01	4.1	29.20	5.1	29.23	29.35	-1	426	-0.23%
2024/03/29	0	29.10	8	28.71	28.80	-8	417	-1.91%
2024/03/28	0	0.00	1.1	29.02	28.75	-1.1	420	-0.27%
2024/03/27	5	28.94	1	29.05	29.05	4	426	0.94%
2024/03/26	0.1	28.86	0	0.00	28.75	0.1	421	0.03%
2024/03/22	0	0.00	1	28.30	28.20	-1	436	-0.23%
2024/03/21	1	28.15	0.2	28.10	28.40	0.9	456	0.19%
2024/03/20	6	28.02	0	0.00	28.00	6	501	1.20%
2024/03/19	0	0.00	2	28.13	28.00	-2	518	-0.39%
2024/03/18	0	0.00	6.4	27.89	27.85	-6.4	551	-1.17%
2024/03/15	10	28.25	1	28.35	28.10	9	578	1.56%
2024/03/14	13.2	28.60	0	0.00	28.50	13.2	589	2.24%
2024/03/13	3	28.00	2	28.00	28.00	1	582	0.17%
2024/03/12	1.1	27.70	0	0.00	27.90	1.1	581	0.19%
2024/03/08	0.2	27.25	0	0.00	27.30	0.2	587	0.03%
2024/03/07	0	0.00	1	27.55	27.55	-1	591	-0.17%
2024/03/05	0	0.00	7.4	27.66	27.65	-7.4	603	-1.23%
2024/03/01	14	27.83	0	0.00	27.75	14	613	2.28%
2024/02/27	1	28.15	0	0.00	27.85	1	624	0.16%
2024/02/26	1	28.25	0	0.00	28.30	1	627	0.16%
2024/02/23	4	28.13	0	0.00	28.05	4	636	0.63%
2024/02/22	19	28.24	0	0.00	28.35	19	650	2.92%
2024/02/21	1	27.85	0	0.00	27.85	1	653	0.15%
2024/02/19	1	28.10	4	28.08	28.25	-3	663	-0.45%
2024/02/16	0	0.00	54	28.14	28.05	-54	687	-7.85%
2024/02/15	0	0.00	1	28.00	28.00	-1	688	-0.15%
2024/02/02	16	28.28	0	0.00	28.20	16	707	2.26%
2024/02/01	4	28.20	0	0.00	28.30	4	708	0.56%
2024/01/30	0	0.00	45	28.23	28.20	-45	709	-6.34%
2024/01/26	0	0.00	3	28.35	28.50	-3	724	-0.41%
2024/01/25	0.1	28.19	6	28.20	28.10	-5.9	724	-0.81%
2024/01/24	3	28.35	3	28.53	28.35	0	723	0.00%
2024/01/23	0	0.00	1	28.10	28.20	-1	716	-0.14%
2024/01/19	1	28.05	0	0.00	27.90	1	711	0.14%
2024/01/17	0	0.00	9	27.90	27.90	-9	705	-1.28%
2024/01/16	10.1	28.20	7	28.09	27.85	3.1	697	0.45%
2024/01/15	1	28.85	1	28.95	28.85	0	685	0.00%
2024/01/12	7	28.80	6	28.79	28.85	1	683	0.15%
2024/01/11	68	28.93	54	28.80	28.85	14	683	2.05%
2024/01/09	0	0.00	1	28.85	28.85	-1	709	-0.14%
2024/01/08	1	28.90	32	28.79	28.80	-31	705	-4.39%
2024/01/05	0	0.00	12	29.30	29.25	-12	702	-1.71%
2024/01/04	5	29.25	0	0.00	29.55	5	700	0.71%
2024/01/03	1	29.10	0	0.00	28.75	1	694	0.14%
2024/01/02	3	29.10	0	0.00	29.15	3	690	0.43%
2023/12/29	5	29.27	1	29.20	29.25	4	687	0.58%
2023/12/28	0.1	29.44	6	29.43	29.35	-5.9	682	-0.86%
2023/12/27	4	30.05	2	30.25	30.00	2	674	0.30%
2023/12/26	0.1	30.15	0	0.00	30.15	0.1	671	0.01%
2023/12/25	1	30.00	0	0.00	30.05	1	667	0.15%
2023/12/22	1.1	30.03	5	30.39	30.10	-3.9	661	-0.59%
2023/12/21	1	30.90	25.1	30.95	30.80	-24.1	650	-3.70%
2023/12/20	4.2	31.33	12	30.91	31.10	-7.8	645	-1.21%
2023/12/19	10	31.45	3	30.77	31.20	7	635	1.10%
2023/12/18	4	31.15	2	31.10	31.10	2	614	0.33%
2023/12/15	86.1	30.69	7	31.29	30.65	79.1	590	13.40%
2023/12/14	14	29.57	3	30.12	30.30	11	537	2.05%
2023/12/13	15	31.08	34.1	30.87	30.95	-19.1	519	-3.67%
2023/12/12	41	30.12	46	30.10	30.10	-5	485	-1.03%
2023/12/11	17	29.14	16	29.21	29.45	1	453	0.22%
2023/12/07	0	0.00	1	28.65	28.70	-1	430	-0.23%
2023/12/06	0	0.00	11	28.85	28.80	-11	429	-2.56%
2023/12/05	76	29.02	0	0.00	28.95	76	421	18.04%
2023/12/04	0	0.00	3	28.80	28.95	-3	411	-0.73%
2023/11/29	3.1	28.20	1	28.00	28.00	2.1	387	0.53%
2023/11/28	13	28.24	3	28.50	28.35	10	378	2.64%
2023/11/27	0	0.00	2	28.45	27.85	-2	367	-0.54%
2023/11/24	0	0.00	1	28.25	28.20	-1	354	-0.28%
2023/11/22	7	27.76	0	0.00	27.85	7	334	2.09%
2023/11/21	5	27.68	7	27.79	27.70	-2	321	-0.62%
2023/11/20	1	27.35	1	27.50	27.15	0	305	0.00%
2023/11/16	2	27.70	0	0.00	27.40	2	287	0.69%
2023/11/15	12	26.60	7	26.81	27.05	5	271	1.84%
2023/11/14	1	25.75	0.2	25.80	25.80	0.8	242	0.33%
2023/11/13	77	25.62	1	25.50	25.70	76	235	32.23%
2023/11/10	7	25.06	0	0.00	25.05	7	218	3.21%
2023/11/09	2	24.80	1	25.10	25.00	1	213	0.47%
2023/11/07	1	24.90	3	25.25	25.00	-2	214	-0.95%
2023/11/06	18	25.01	47	25.28	25.05	-29	214	-13.54%
2023/11/02	1.2	23.46	0	0.00	23.65	1.2	199	0.59%
2023/11/01	0	0.00	4	23.25	23.30	-4	201	-1.99%
2023/10/31	0	0.00	1	23.40	23.30	-1	207	-0.48%
2023/10/30	0	0.00	1	23.25	23.25	-1	211	-0.47%
2023/10/26	2	23.05	0	0.00	23.05	2	216	0.92%
2023/10/24	1	22.90	1	23.00	23.05	0	219	0.00%
2023/10/20	0.1	22.75	0	0.00	22.80	0.1	228	0.03%
2023/10/19	1	22.90	0	0.00	22.90	1	231	0.43%
2023/10/18	11.1	22.92	2	23.00	23.00	9.1	231	3.92%
2023/10/13	0	0.00	1	23.75	23.75	-1	201	-0.50%
2023/10/11	18	23.78	0	0.00	23.80	18	205	8.76%
2023/10/04	0.1	24.05	0	0.00	23.70	0.1	227	0.03%
2023/10/03	0	0.00	7	24.03	24.05	-7	229	-3.05%
2023/10/02	0	0.00	8	24.08	24.10	-8	229	-3.49%
2023/09/28	20	24.25	0	0.00	24.10	20	233	8.58%
2023/09/27	2	24.30	0.2	24.28	24.15	1.8	236	0.78%
2023/09/26	0	0.00	32	24.43	24.60	-32	242	-13.21%
2023/09/21	13	24.42	0	0.00	24.35	13	252	5.16%
2023/09/18	11.1	24.97	1	24.95	24.95	10.1	259	3.89%
2023/09/15	1	25.10	0	0.00	24.80	1	260	0.38%
2023/09/14	0	0.00	2	24.85	24.80	-2	257	-0.78%
2023/09/11	0	0.00	20	24.75	24.70	-20	296	-6.74%
2023/09/07	0	0.00	3.7	24.00	24.00	-3.7	293	-1.25%
2023/09/06	0	0.00	26.3	24.05	24.00	-26.3	296	-8.87%
2023/09/05	0	24.05	0	0.00	24.15	0	296	0.01%
2023/09/04	0	0.00	2	24.05	24.10	-2	296	-0.68%
2023/08/30	0	0.00	1	23.60	23.65	-1	306	-0.33%
2023/08/29	0	0.00	2	23.45	23.50	-2	310	-0.64%
2023/08/25	0	0.00	1	23.35	23.35	-1	314	-0.32%
2023/08/23	0	0.00	2	23.55	23.55	-2	317	-0.63%
2023/08/18	0	0.00	16	23.45	23.50	-16	320	-4.99%
2023/08/17	0	0.00	1	23.30	23.30	-1	320	-0.31%
2023/08/16	19	23.41	0	0.00	23.40	19	321	5.91%
2023/08/14	4	23.95	0	0.00	23.85	4	323	1.24%
2023/08/11	0	0.00	10	24.42	24.50	-10	324	-3.09%
2023/08/10	2	24.60	2	24.63	24.60	0	325	0.00%
2023/08/09	0	0.00	1	25.05	25.00	-1	323	-0.31%
2023/08/08	0	0.00	13	25.05	25.00	-13	323	-4.02%
2023/08/07	20	25.10	5	25.12	25.10	15	323	4.63%
2023/08/04	0	0.00	40	25.09	25.15	-40	320	-12.48%
2023/08/01	8	24.55	0	0.00	24.55	8	310	2.58%
2023/07/31	5	24.52	0	0.00	24.55	5	308	1.62%
2023/07/27	2	24.75	0	0.00	24.85	2	310	0.64%
2023/07/19	15	24.25	0	0.00	23.90	15	310	4.83%
2023/07/18	1	24.35	25	24.32	24.20	-24	308	-7.77%
2023/07/17	3	24.52	1	24.55	24.45	2	305	0.65%
2023/07/12	1	25.30	0	0.00	25.30	1	299	0.33%
2023/07/11	0	0.00	1	25.45	25.45	-1	287	-0.35%
2023/07/10	0	0.00	1	25.40	25.35	-1	286	-0.35%
2023/07/07	0	0.00	1	25.45	25.45	-1	286	-0.35%
2023/07/06	1	25.50	1	25.50	25.60	0	288	0.00%
2023/07/05	40	25.76	0	0.00	25.60	40	285	13.99%
2023/06/29	1	25.45	0	0.00	25.50	1	275	0.36%
2023/06/27	0	0.00	1	25.40	25.35	-1	279	-0.36%
2023/06/19	0.1	25.10	0	0.00	25.10	0.1	279	0.02%
2023/06/16	5	25.45	2	25.60	25.30	3	269	1.11%
2023/06/07	2	25.45	0	0.00	25.35	2	254	0.79%
2023/06/06	0	0.00	2	25.45	25.45	-2	254	-0.78%
2023/06/05	2	25.35	0	0.00	25.30	2	254	0.79%
2023/06/02	1	25.15	0	0.00	25.15	1	253	0.39%
2023/05/31	5	25.15	0	0.00	25.20	5	256	1.95%
2023/05/29	11	25.10	0	0.00	25.10	11	261	4.20%
2023/05/26	2.1	25.25	1	25.30	25.25	1.1	261	0.42%
2023/05/24	5	25.30	0	0.00	25.45	5	267	1.87%
2023/05/23	1	25.35	0	0.00	25.30	1	266	0.38%
2023/05/19	2	25.05	0	0.00	25.10	2	266	0.75%
2023/05/18	4	25.35	0	0.00	25.25	4	269	1.49%
2023/05/16	70	25.41	0	0.00	25.45	70	268	26.12%
2023/05/15	11	25.05	0	0.00	25.05	11	269	4.08%
2023/05/04	1	24.90	1	25.15	25.15	0	288	0.00%
2023/05/03	3	25.50	0	0.00	25.35	3	294	1.02%
2023/04/27	0	0.00	1	25.45	25.45	-1	322	-0.31%
2023/04/26	1	25.15	0	0.00	25.40	1	326	0.31%
2023/04/25	1	25.65	0	0.00	25.20	1	325	0.31%
2023/04/14	1	26.30	0	0.00	26.30	1	326	0.31%
2023/04/13	4	26.35	4	26.20	26.20	0	326	0.00%
2023/04/11	3	26.37	0	0.00	26.30	3	335	0.89%
2023/04/10	0	0.00	1	26.15	26.10	-1	337	-0.30%
2023/04/07	1	25.95	0	0.00	26.00	1	339	0.29%
2023/03/29	1	25.90	3	26.05	26.05	-2	411	-0.49%
2023/03/21	0	0.00	2	25.20	25.25	-2	466	-0.43%
2023/03/10	0	0.00	1	25.50	25.35	-1	464	-0.22%
2023/03/09	23	26.03	0	0.00	25.80	23	466	4.93%
2023/03/08	5	26.10	0	0.00	26.15	5	466	1.07%
2023/03/07	0	0.00	2	26.10	26.10	-2	464	-0.43%
2023/03/01	5	25.60	0	0.00	25.30	5	461	1.08%
2023/02/24	0	0.00	1	25.75	25.70	-1	458	-0.22%
2023/02/21	1	25.55	0	0.00	25.65	1	458	0.22%
2023/02/20	0	0.00	1	25.60	25.65	-1	464	-0.22%
2023/02/17	1	25.40	0	0.00	25.50	1	473	0.21%
2023/02/13	0	0.00	1	25.00	25.00	-1	484	-0.21%
2023/02/08	0	0.00	0	25.50	25.60	0	480	0.00%
2023/02/06	0	0.00	2	25.35	25.35	-2	477	-0.42%
2023/02/03	2	25.45	0	0.00	25.30	2	476	0.42%
2023/02/02	0	0.00	0	25.50	25.65	0	473	0.00%
2023/01/31	0	0.00	1	25.75	25.75	-1	457	-0.23%
2023/01/30	0.1	25.80	17	25.71	25.60	-16.9	450	-3.76%
2023/01/13	0	0.00	0.1	24.70	24.70	-0.1	433	-0.01%
2023/01/12	0	0.00	0	24.70	24.75	0	452	-0.01%
2023/01/11	0	0.00	11	24.65	24.65	-11	449	-2.45%
2023/01/04	0.1	24.40	4	24.30	24.30	-4	451	-0.87%
2023/01/03	0	0.00	1	24.40	24.40	-1	455	-0.22%
2022/12/28	0	24.80	11	25.20	24.80	-11	447	-2.45%
2022/12/27	7	24.70	0	0.00	24.85	7	445	1.57%
2022/12/26	5	24.95	1	24.85	24.80	4	445	0.89%
2022/12/23	0.1	25.08	1	25.05	25.20	-1	440	-0.22%
2022/12/22	11	24.64	1.4	25.01	25.20	9.6	432	2.22%
2022/12/21	1	24.65	2	24.50	24.50	-1	409	-0.24%
2022/12/20	3	23.97	0	0.00	23.55	3	380	0.79%
2022/12/19	1	23.35	1	23.70	23.35	0	371	0.00%
2022/12/16	0	0.00	2	23.78	23.70	-2	370	-0.54%
2022/12/15	2	24.13	0	0.00	24.00	2	367	0.54%
2022/12/14	1	23.95	0	0.00	23.85	1	344	0.29%
2022/12/13	0	0.00	16	23.88	24.10	-16	342	-4.67%
2022/12/09	1	23.50	1	23.75	23.45	0	328	0.00%
2022/12/07	5.4	23.80	5	23.60	23.70	0.4	331	0.12%
2022/12/06	1	23.80	0	0.00	23.80	1	330	0.30%
2022/12/05	0	0.00	6	24.23	24.15	-6	333	-1.80%
2022/12/01	1	24.00	0	0.00	24.00	1	348	0.29%
2022/11/29	1	23.65	1	23.75	23.80	0	346	0.00%
2022/11/23	1	23.95	0	0.00	23.85	1	349	0.29%
2022/11/22	1	24.05	7	24.10	24.00	-6	350	-1.71%
2022/11/21	0	0.00	4	24.14	24.15	-4	349	-1.14%
2022/11/17	1	24.05	0	0.00	24.15	1	349	0.29%
2022/11/16	0	0.00	8	24.30	24.00	-8	350	-2.28%
2022/11/15	0	0.00	1	24.55	24.30	-1	346	-0.29%
2022/11/14	11	23.96	5	24.32	24.05	6	337	1.78%
2022/11/10	0	0.00	0.1	23.65	23.70	-0.1	336	-0.04%
2022/11/09	0	0.00	0.1	24.00	23.90	-0.1	336	-0.04%
2022/11/08	5	24.15	0	0.00	24.05	5	343	1.45%
2022/11/07	0	0.00	0.1	24.10	24.10	-0.1	357	-0.03%
2022/11/04	0	0.00	5	23.40	23.65	-5	357	-1.41%
2022/11/03	0	0.00	3	23.08	23.40	-3	360	-0.83%
2022/11/02	3	23.35	0	0.00	23.30	3	364	0.82%
2022/10/27	0	0.00	2	23.28	23.45	-2	400	-0.50%
2022/10/26	6	23.24	0	0.00	23.20	6	415	1.45%
2022/10/21	1	23.20	1	23.10	23.00	0	444	0.00%
2022/10/20	0	0.00	12	23.44	24.15	-12	439	-2.73%
2022/10/19	2	22.60	0	0.00	22.55	2	423	0.47%
2022/10/18	3	22.25	7	22.25	22.30	-4	423	-0.94%
2022/10/17	2	22.15	0	0.00	22.20	2	425	0.47%
2022/10/13	12	22.78	2	22.33	22.05	10	432	2.31%
2022/10/06	0	0.00	10.1	23.60	23.75	-10.1	504	-2.01%
2022/10/05	10	24.05	0	0.00	24.00	10	535	1.87%
2022/10/03	0	0.00	4	23.30	23.30	-4	561	-0.71%
2022/09/29	1	22.90	0.1	22.70	22.90	0.9	576	0.15%
2022/09/28	0.1	23.50	0	0.00	22.60	0.1	591	0.02%
2022/09/27	3.1	22.95	3	23.25	23.25	0.1	595	0.01%
2022/09/26	1	23.15	0	0.00	23.10	1	602	0.17%
2022/09/22	0	0.00	3.1	24.09	24.35	-3.1	625	-0.49%
2022/09/21	1	24.80	1	24.45	24.55	0	630	0.00%
2022/09/20	2	24.95	0	0.00	24.90	2	634	0.32%
2022/09/16	0	0.00	3	25.30	25.15	-3	645	-0.46%
2022/09/15	3	25.40	3	25.50	25.50	0	653	0.00%
2022/09/07	0	0.00	4	25.19	24.80	-4	720	-0.56%
2022/09/06	2	24.80	0	0.00	24.75	2	721	0.28%
2022/09/02	0	0.00	0.1	25.50	25.15	-0.1	751	-0.01%
2022/09/01	7	25.21	6.2	25.21	25.25	0.8	754	0.10%
2022/08/31	1	25.60	1	25.30	25.70	0	753	0.00%
2022/08/30	1	25.40	6	25.38	25.40	-5	756	-0.66%
2022/08/29	0.5	25.14	3	25.08	25.25	-2.5	759	-0.33%
2022/08/26	0	0.00	0.1	25.75	25.80	-0.1	764	-0.01%
2022/08/25	4	25.64	0	0.00	25.65	4	768	0.52%
2022/08/24	1	25.40	1	25.35	25.55	0	771	0.00%
2022/08/23	0	0.00	1	25.20	25.30	-1	778	-0.13%
2022/08/22	0	0.00	0.1	25.20	25.40	-0.1	782	-0.01%
2022/08/19	0	0.00	1	25.65	25.70	-1	786	-0.13%
2022/08/18	1	25.80	2.2	25.95	25.85	-1.2	792	-0.15%
2022/08/17	2	25.80	1	25.85	25.70	1	792	0.13%
2022/08/12	5.2	25.17	0	0.00	25.35	5.2	795	0.65%
2022/08/11	1	24.70	0.3	24.60	24.65	0.7	795	0.09%
2022/08/10	2.1	24.60	2	24.50	24.55	0.1	802	0.02%
2022/08/09	2.1	24.22	1	24.05	24.30	1.1	804	0.14%
2022/08/08	0.1	24.20	7	23.71	23.90	-6.9	813	-0.85%
2022/08/05	6.1	23.48	6	23.43	23.40	0.1	819	0.01%
2022/08/04	2	22.80	8	22.92	23.00	-6	836	-0.72%
2022/08/02	6	23.91	1	23.75	23.45	5	874	0.57%
2022/08/01	0	0.00	3	23.68	24.20	-3	893	-0.34%
2022/07/29	0	0.00	2	23.00	22.90	-2	891	-0.22%
2022/07/28	1	22.70	0	0.00	22.65	1	908	0.11%
2022/07/25	0	0.00	1	22.95	23.15	-1	964	-0.10%
2022/07/22	1	23.05	1	23.15	23.10	0	982	0.00%
2022/07/21	2	23.00	0	0.00	23.00	2	1,011	0.20%
2022/07/20	1	23.40	1	23.35	23.00	0	1,038	0.00%
2022/07/19	0	0.00	1	23.10	23.30	-1	1,084	-0.09%
2022/07/18	1	22.50	4	22.49	22.55	-3	1,113	-0.27%
2022/07/15	4	22.08	2	22.05	22.00	2	1,149	0.17%
2022/07/14	0	0.00	2	22.50	22.45	-2	1,193	-0.17%
2022/07/13	2	25.18	0	0.00	25.30	2	1,209	0.17%
2022/07/11	2	25.78	0	0.00	25.65	2	1,358	0.15%
2022/07/08	1	26.10	3	25.95	26.15	-2	1,488	-0.13%
2022/07/07	1	25.20	7	25.04	25.35	-6	1,677	-0.36%
2022/07/05	1.2	26.13	0.1	25.80	26.20	1.1	2,157	0.05%
2022/07/01	12	25.67	1.8	25.78	25.30	10.2	2,447	0.42%
2022/06/30	2.1	26.70	2	26.40	25.95	0.1	2,437	0.00%
2022/06/29	1.3	26.82	0	0.00	27.00	1.3	2,429	0.05%
2022/06/28	1	27.55	5	27.01	27.15	-4	2,433	-0.16%
2022/06/27	1	27.70	0	0.00	27.70	1	2,447	0.04%
2022/06/24	10	27.16	2	27.23	27.20	8	2,449	0.33%
2022/06/23	4	26.73	2	26.75	26.80	2	2,480	0.08%
2022/06/22	1	26.70	2	26.80	26.75	-1	2,520	-0.04%
2022/06/21	0	0.00	1	27.85	27.80	-1	2,530	-0.04%
2022/06/20	0	0.00	12	27.55	26.95	-12	2,538	-0.47%
2022/06/17	1	28.20	3	28.35	28.20	-2	2,547	-0.08%
2022/06/16	0	0.00	2	28.85	28.85	-2	2,584	-0.08%
2022/06/14	0	0.00	3	29.30	29.55	-3	2,593	-0.12%
2022/06/13	3	29.98	6	29.99	29.80	-3	2,605	-0.12%
2022/06/10	0	0.00	1	30.75	30.80	-1	2,615	-0.04%
2022/06/08	2	31.23	0	0.00	31.20	2	2,690	0.07%
2022/06/07	0	0.00	1	31.35	31.35	-1	2,724	-0.04%
2022/06/06	0	0.00	3	30.98	31.30	-3	2,731	-0.11%
2022/06/02	0	0.00	1.4	30.76	30.75	-1.4	2,763	-0.05%
2022/06/01	2	31.03	6	31.00	31.00	-4	2,788	-0.14%
2022/05/31	1	31.10	0	0.00	30.95	1	2,798	0.04%
2022/05/30	1	31.30	0	0.00	31.35	1	2,802	0.04%
2022/05/27	0	0.00	1	30.90	30.80	-1	2,817	-0.04%
2022/05/26	1	30.70	0	0.00	30.60	1	2,854	0.04%
2022/05/24	6	30.95	0	0.00	30.50	6	2,877	0.21%
2022/05/13	5	29.89	21	29.81	30.05	-16	2,952	-0.54%
2022/05/12	1	30.10	0	30.60	29.70	1	2,942	0.03%
2022/05/11	0	0.00	1	31.20	30.70	-1	2,938	-0.03%
2022/05/10	9	31.54	23	31.57	31.50	-14	2,921	-0.48%
2022/05/09	11	31.85	1	32.10	31.70	10	2,906	0.34%
2022/05/06	4	33.06	3.2	33.05	33.10	0.8	2,882	0.03%
2022/05/05	5	34.10	2	34.10	34.10	3	2,869	0.10%
2022/05/04	1	33.45	0	0.00	33.60	1	2,860	0.03%
2022/05/03	11	33.82	0	0.00	33.75	11	2,861	0.38%
2022/04/29	0	0.00	10.8	34.02	33.85	-10.8	2,845	-0.38%
2022/04/28	19	34.32	0	0.00	34.25	19	2,831	0.67%
2022/04/27	6	33.88	10	34.20	33.95	-4	2,819	-0.14%
2022/04/26	11	35.33	25	34.87	34.80	-14	2,800	-0.50%
2022/04/25	1	36.05	27	35.95	35.40	-26	2,779	-0.94%
2022/04/22	26	38.18	29	37.56	37.65	-3	2,731	-0.11%
2022/04/21	3	37.67	19	37.67	37.45	-16	2,710	-0.59%
2022/04/20	13	38.40	1	38.01	38.25	12	2,690	0.44%
2022/04/19	13	38.53	6	38.38	38.80	7	2,642	0.26%
2022/04/18	10	38.84	66.1	38.80	37.85	-56.1	2,620	-2.14%
2022/04/15	59	40.54	5	40.70	39.60	54	2,558	2.11%
2022/04/14	29	40.86	53	41.38	40.05	-24	2,469	-0.97%
2022/04/13	41.1	41.16	85	40.26	41.10	-43.9	2,340	-1.88%
2022/04/12	107	40.19	323.2	39.83	39.90	-216.2	2,158	-10.01%	大買/大賣/鉅額交易
2022/04/11	352.3	38.45	4.1	38.09	38.55	348.2	1,902	18.30%	大買/鉅額交易
2022/04/08	32	35.57	19.1	35.19	36.45	12.9	1,679	0.77%
2022/04/07	50.1	36.11	94.1	36.45	34.30	-44	1,594	-2.76%
2022/04/06	0	0.00	1	34.00	34.00	-1	1,384	-0.07%
2022/04/01	0	0.00	41	34.11	34.10	-41	1,386	-2.96%
2022/03/31	5	34.15	0	0.00	34.05	5	1,394	0.36%
2022/03/30	1	33.80	0	34.40	34.40	1	1,406	0.07%
2022/03/29	5	34.30	0	0.00	34.30	5	1,396	0.36%
2022/03/28	4	34.13	18	33.83	34.45	-14	1,397	-1.00%
2022/03/25	34.1	35.18	21	35.08	34.95	13.1	1,388	0.94%
2022/03/24	0	34.50	1	34.55	34.60	-1	1,379	-0.07%
2022/03/23	4	34.10	25.1	34.10	34.25	-21.1	1,389	-1.52%
2022/03/22	34.1	34.06	34	34.03	34.25	0.1	1,377	0.01%
2022/03/21	45	33.82	4	33.79	33.75	41	1,346	3.04%
2022/03/18	5	32.76	0	0.00	32.60	5	1,304	0.38%
2022/03/17	0	0.00	20	32.78	32.90	-20	1,321	-1.51%
2022/03/16	7	32.67	12	32.91	32.65	-5	1,327	-0.38%
2022/03/15	51	33.49	8.1	33.20	33.10	42.9	1,312	3.27%
2022/03/14	37.1	33.64	1	33.70	33.80	36.1	1,320	2.73%
2022/03/11	3	32.90	44	32.52	32.80	-41	1,278	-3.21%
2022/03/10	44	32.26	2	32.45	32.75	42	1,266	3.32%
2022/03/09	4	31.38	0	0.00	31.35	4	1,245	0.32%
2022/03/08	5	32.50	1	32.15	30.65	4	1,252	0.32%
2022/03/07	1	32.45	1	32.40	32.30	0	1,233	0.00%
2022/03/04	6	32.05	0	0.00	32.05	6	1,223	0.49%
2022/03/03	1	32.45	0	0.00	32.40	1	1,235	0.08%
2022/03/01	0.1	33.00	1	32.50	32.30	-0.9	1,261	-0.07%
2022/02/24	1	31.20	0	0.00	30.80	1	1,307	0.08%
2022/02/23	1	31.50	0	0.00	31.50	1	1,306	0.08%
2022/02/22	2	31.48	2	31.68	31.40	0	1,332	0.00%
2022/02/21	3	32.10	4	31.81	32.05	-1	1,334	-0.07%
2022/02/18	9	31.20	5	31.15	31.20	4	1,279	0.31%
2022/02/17	9	30.80	2	31.15	30.80	7	1,295	0.54%
2022/02/16	5	30.75	3	30.82	30.95	2	1,318	0.15%
2022/02/15	0	0.00	1	30.45	30.45	-1	1,336	-0.07%
2022/02/14	2	30.35	0	0.00	30.45	2	1,425	0.14%
2022/02/11	6	30.80	0	0.00	30.90	6	1,431	0.42%
2022/02/09	3	30.65	0	0.00	30.40	3	1,527	0.20%
2022/02/08	1	30.15	2	30.15	30.20	-1	1,533	-0.07%
2022/02/07	0	0.00	2	29.45	29.90	-2	1,539	-0.13%
2022/01/25	5	28.80	3	28.68	28.70	2	1,567	0.13%
2022/01/24	2	28.55	7	28.66	28.80	-5	1,580	-0.32%
2022/01/21	1	29.30	5	29.10	29.05	-4	1,595	-0.25%
2022/01/20	2	29.53	0	0.00	29.60	2	1,598	0.13%
2022/01/18	0	0.00	2	29.90	29.85	-2	1,610	-0.12%
2022/01/17	0	0.00	2	29.50	29.75	-2	1,623	-0.12%
2022/01/13	1	30.50	0	0.00	30.45	1	1,691	0.06%
2022/01/12	1	30.05	8	30.18	30.10	-7	1,696	-0.41%
2022/01/11	4	30.04	13	30.14	30.15	-9	1,692	-0.53%
2022/01/10	3	31.00	8	30.70	30.70	-5	1,695	-0.29%
2022/01/07	3	31.68	8	31.55	31.55	-5	1,723	-0.29%
2022/01/06	4	32.08	1	31.95	31.95	3	1,737	0.17%
2022/01/05	2	32.25	11	32.34	32.35	-9	1,746	-0.52%
2022/01/04	11	32.25	2	32.40	32.20	9	1,755	0.51%
2021/12/30	0	0.00	4	33.14	33.10	-4	1,769	-0.23%
2021/12/28	0	0.00	3	33.13	33.10	-3	1,811	-0.17%
2021/12/27	0	0.00	8	33.20	33.20	-8	1,846	-0.43%
2021/12/24	4	33.74	0	0.00	33.25	4	1,866	0.21%
2021/12/21	0	0.00	2	34.50	34.60	-2	1,890	-0.11%
2021/12/20	15	34.12	3	34.25	34.10	12	1,879	0.64%
2021/12/17	0	0.00	4	33.80	33.65	-4	1,851	-0.22%
2021/12/15	0	0.00	1	33.05	32.95	-1	1,896	-0.05%
2021/12/14	11	32.94	0	0.00	32.90	11	1,907	0.58%
2021/12/13	0	0.00	3	34.25	33.85	-3	1,909	-0.16%
2021/12/07	0	0.00	10	32.95	32.95	-10	1,973	-0.51%
2021/12/06	0	0.00	9	32.30	32.30	-9	1,978	-0.45%
2021/12/03	1	32.35	0	0.00	32.35	1	2,002	0.05%
2021/12/01	0	0.00	2	32.00	32.05	-2	2,046	-0.10%
2021/11/30	12	31.95	3	32.05	31.95	9	2,068	0.44%
2021/11/29	10	32.00	0	0.00	32.00	10	2,095	0.48%
2021/11/26	0	33.60	5	33.17	32.85	-5	2,138	-0.23%
2021/11/25	1	33.60	1	33.75	33.75	0	2,177	0.00%
2021/11/24	4	33.96	3	34.05	34.00	1	2,178	0.05%
2021/11/23	0	0.00	3	32.65	32.55	-3	2,203	-0.14%
2021/11/22	0	0.00	10	32.30	32.30	-10	2,378	-0.42%
2021/11/19	1	32.00	4	32.75	31.85	-3	2,385	-0.13%
2021/11/18	0	0.00	1	32.80	32.80	-1	2,399	-0.04%
2021/11/17	2	32.95	1	33.25	33.05	1	2,415	0.04%
2021/11/16	5	33.31	0	0.00	33.10	5	2,438	0.21%
2021/11/15	12	33.77	0	0.00	33.70	12	2,464	0.49%
2021/11/12	3	34.50	0	0.00	34.75	3	2,531	0.12%
2021/11/11	7	35.63	15	35.40	34.55	-8	2,586	-0.31%
2021/11/10	6	34.12	1	34.00	33.90	5	2,549	0.20%
2021/11/09	0	0.00	9	34.69	34.75	-9	2,605	-0.35%
2021/11/08	1	34.95	19	34.78	34.55	-18	2,644	-0.68%
2021/11/05	3	32.82	0	0.00	32.85	3	2,653	0.11%
2021/11/04	0	0.00	1	33.25	33.05	-1	2,691	-0.04%
2021/11/02	1	33.10	10	32.84	32.80	-9	2,836	-0.32%
2021/11/01	2	33.08	1	33.65	33.15	1	2,941	0.03%
2021/10/29	8	33.30	0	0.00	33.30	8	3,032	0.26%
2021/10/28	15	33.57	0	0.00	33.40	15	3,087	0.49%
2021/10/26	8	34.43	0	0.00	34.20	8	3,260	0.25%
2021/10/22	0	0.00	1	34.80	33.70	-1	3,400	-0.03%
2021/10/21	1	35.95	4	35.65	35.65	-3	3,453	-0.09%
2021/10/20	11	35.44	0	0.00	34.70	11	3,494	0.31%
2021/10/19	1	35.00	4	34.88	34.70	-3	3,556	-0.08%
2021/10/18	3	33.98	1	34.40	34.40	2	3,670	0.05%
2021/10/15	1	34.80	0	0.00	35.15	1	3,806	0.03%
2021/10/14	3	34.35	9	33.93	34.35	-6	3,940	-0.15%
2021/10/13	1	33.10	3	32.85	32.85	-2	4,270	-0.05%
2021/10/12	2	33.75	10	33.53	33.55	-8	4,449	-0.18%
2021/10/08	1	34.25	5	34.35	34.35	-4	4,642	-0.09%
2021/10/07	0	0.00	6	34.87	34.90	-6	4,847	-0.12%
2021/10/06	2	34.65	1	35.95	34.25	1	5,273	0.02%
2021/10/05	1	33.65	0	0.00	35.20	1	5,786	0.02%
2021/10/04	0	0.00	6	35.16	33.70	-6	5,973	-0.10%
2021/10/01	1	36.35	0	0.00	35.35	1	6,401	0.02%
2021/09/29	0	0.00	3	36.18	35.95	-3	7,321	-0.04%
2021/09/28	0	0.00	4	36.80	36.65	-4	8,353	-0.05%
2021/09/24	0	0.00	1	37.45	37.35	-1	9,621	-0.01%
2021/09/23	4	36.65	14	37.72	37.25	-10	10,802	-0.09%
2021/09/22	1	36.90	5	36.73	37.05	-4	11,733	-0.03%
2021/09/16	2	39.78	1	40.45	39.50	1	12,428	0.01%
2021/09/15	8	39.90	2	40.40	40.35	6	12,655	0.05%
2021/09/14	1	40.05	3	40.30	39.95	-2	13,065	-0.02%
2021/09/13	15	41.60	10	41.53	41.60	5	13,153	0.04%
2021/09/10	0	0.00	1	41.75	41.10	-1	13,178	-0.01%
2021/09/09	8	40.96	0	0.00	41.00	8	13,197	0.06%
2021/09/08	1	41.00	11	40.69	40.45	-10	13,279	-0.08%
2021/09/07	1	40.60	6	41.01	41.00	-5	13,329	-0.04%
2021/09/06	0	43.00	1	42.30	41.65	-1	13,381	-0.01%
2021/09/03	1	42.60	0	0.00	42.50	1	13,407	0.01%
2021/09/02	3	43.02	11	43.66	42.85	-8	13,490	-0.06%
2021/09/01	17	44.88	0	0.00	44.30	17	13,498	0.13%
2021/08/31	7	44.84	0	0.00	44.50	7	13,497	0.05%
2021/08/30	2	44.25	4	43.70	43.85	-2	13,580	-0.01%
2021/08/27	13	44.16	81	44.51	43.70	-68	13,919	-0.49%
2021/08/26	73	45.65	4	44.93	45.75	69	14,371	0.48%
2021/08/25	1	42.05	0	0.00	42.15	1	14,600	0.01%
2021/08/24	0	0.00	3	42.25	42.25	-3	14,704	-0.02%
2021/08/23	7	42.36	1	42.65	42.30	6	14,962	0.04%
2021/08/20	0	0.00	2	40.90	40.10	-2	15,114	-0.01%
2021/08/19	1	41.05	3	42.10	40.50	-2	15,109	-0.01%
2021/08/18	14	41.94	14	40.55	42.45	0	15,093	0.00%
2021/08/17	1	43.40	1	41.20	40.60	0	15,034	0.00%
2021/08/16	1	43.60	1	43.80	43.90	0	15,013	0.00%
2021/08/13	3	46.43	11	46.85	45.45	-8	15,054	-0.05%
2021/08/12	20	46.61	0	0.00	47.25	20	15,135	0.13%
2021/08/11	3	46.07	28	47.03	44.85	-25	15,269	-0.16%
2021/08/10	18	47.36	10	47.28	46.15	8	15,402	0.05%
2021/08/09	9	47.58	70	46.73	46.60	-61	15,464	-0.39%
2021/08/06	71	46.95	3	45.75	46.20	68	15,485	0.44%
2021/08/05	10	46.80	1	47.35	45.80	9	15,533	0.06%
2021/08/04	4	47.69	3	47.93	48.25	1	15,669	0.01%
2021/08/03	3	47.92	18	46.94	47.65	-15	15,922	-0.09%
2021/08/02	23	46.64	22	46.29	47.30	1	15,952	0.01%
2021/07/30	18	47.25	46	47.47	45.80	-28	15,941	-0.18%
2021/07/29	55	46.15	2	44.80	46.40	53	15,865	0.33%
2021/07/27	12	45.47	2	46.30	44.05	10	15,854	0.06%
2021/07/26	0	0.00	31	46.34	47.20	-31	15,967	-0.19%
2021/07/23	31	47.18	1	46.90	46.70	30	15,967	0.19%
2021/07/22	3	46.67	33	46.91	45.60	-30	15,917	-0.19%
2021/07/21	32	50.11	124	47.62	46.70	-92	15,859	-0.58%	大賣/
2021/07/20	14	50.05	181	51.06	49.40	-167	15,752	-1.06%	大賣/鉅額交易
2021/07/19	191	53.33	73	51.90	51.70	118	15,622	0.76%	大買/鉅額交易
2021/07/16	125	52.10	49	52.40	51.20	76	15,402	0.49%	大買/
2021/07/15	58	50.94	5	50.72	52.40	53	15,314	0.35%
2021/07/14	4	48.68	59	49.05	48.50	-55	15,184	-0.36%
2021/07/13	48	53.17	3.2	52.08	51.60	44.8	15,030	0.30%
2021/07/12	9	56.14	39.2	55.76	56.30	-30.2	14,677	-0.21%
2021/07/09	85	52.58	170	52.76	51.20	-85	14,187	-0.60%	大賣/
2021/07/08	191	53.66	28	52.93	52.80	163	13,993	1.16%	大買/鉅額交易
2021/07/07	13	48.59	83	49.41	50.30	-70	13,545	-0.52%
2021/07/06	44.2	52.97	28.1	53.51	52.00	16.1	13,189	0.12%
2021/07/05	278.1	53.08	420	52.79	53.20	-141.9	12,624	-1.12%	大買/大賣/鉅額交易
2021/07/02	78	50.73	11	50.86	48.45	67	11,618	0.58%
2021/07/01	52	49.39	89	49.64	48.90	-37	11,141	-0.33%
2021/06/30	965	49.31	959	48.73	48.50	6	10,377	0.06%	大買/大賣/
2021/06/29	91	42.90	1,645	43.44	44.95	-1,554	9,193	-16.90%	大賣/鉅額交易
2021/06/28	1,696	40.11	100	39.96	40.90	1,596	8,229	19.39%	大買/鉅額交易
2021/06/25	56	37.79	15	38.13	37.20	41	7,720	0.53%
2021/06/24	16	38.41	24	38.40	37.70	-8	7,493	-0.11%
2021/06/23	21	38.13	1,483	39.54	37.15	-1,462	7,252	-20.16%	大賣/鉅額交易
2021/06/22	150	38.69	4	38.33	38.70	146	6,818	2.14%	大買/鉅額交易
2021/06/21	26	35.34	3	35.40	35.20	23	6,676	0.34%
2021/06/18	11	37.10	0	0.00	37.00	11	6,606	0.17%
2021/06/17	0	0.00	2	36.90	37.15	-2	6,546	-0.03%
2021/06/16	102	36.92	0	0.00	36.25	102	6,442	1.58%	大買/鉅額交易
2021/06/15	1	36.75	1	36.75	37.15	0	6,363	0.00%
2021/06/11	2	35.05	0	0.00	35.00	2	6,269	0.03%
2021/06/10	1	34.00	4	35.14	34.95	-3	6,216	-0.05%
2021/06/09	1	35.80	10	36.52	36.20	-9	6,105	-0.15%
2021/06/08	2	36.60	15	37.23	37.00	-13	6,054	-0.21%
2021/06/07	5	36.89	3	37.60	36.25	2	5,993	0.03%
2021/06/04	19	41.26	11	40.20	38.75	8	5,847	0.14%
2021/06/03	29	41.22	131	41.23	40.25	-102	5,471	-1.86%	大賣/鉅額交易
2021/06/02	444	39.34	456	39.32	39.40	-12	4,923	-0.24%	大買/大賣/
2021/06/01	3	34.33	20	35.60	35.85	-17	4,484	-0.38%
2021/05/31	134	35.50	43	35.72	34.15	91	4,361	2.09%	大買/
2021/05/28	102	34.25	150	34.12	34.25	-48	4,056	-1.18%	大買/大賣/
2021/05/27	2	31.00	0	0.00	31.15	2	3,864	0.05%
2021/05/24	0	0.00	216	31.34	31.10	-216	3,766	-5.74%	大賣/鉅額交易
2021/05/21	1	30.85	51	30.77	30.85	-50	3,729	-1.34%
2021/05/20	53	29.30	8	29.69	29.40	45	3,633	1.24%
2021/05/19	41	32.45	56	32.92	32.45	-15	3,481	-0.43%
2021/05/18	2	30.85	50	30.78	31.85	-48	3,270	-1.47%
2021/05/17	55	29.30	1	29.35	29.30	54	3,044	1.77%
2021/05/14	63	33.08	78	32.77	32.55	-15	2,927	-0.51%
2021/05/13	15	35.63	0	0.00	35.55	15	2,797	0.54%
2021/05/12	4	44.81	1	41.25	39.50	3	2,669	0.11%
2021/05/11	458	43.85	463	42.77	43.85	-5	2,403	-0.21%	大買/大賣/
2021/05/10	843	39.79	71	39.68	39.90	772	2,035	37.93%	大買/鉅額交易
2021/05/07	0	0.00	82	34.38	36.30	-82	1,926	-4.26%
2021/05/06	83	36.98	51	35.66	36.30	32	1,882	1.70%
2021/05/05	5	35.75	3	36.07	35.40	2	1,810	0.11%
2021/05/04	44	37.43	5	36.47	35.20	39	1,723	2.26%
2021/05/03	8	39.93	176	38.91	39.10	-168	1,641	-10.23%	大賣/鉅額交易
2021/04/29	1	35.20	0	0.00	36.65	1	1,425	0.07%
2021/04/28	2	35.45	9	35.29	35.50	-7	1,342	-0.52%
2021/04/27	53	35.64	22	34.99	36.05	31	1,307	2.37%
2021/04/26	23	34.34	0	0.00	34.95	23	1,233	1.86%
2021/04/23	3	32.42	7	31.96	32.35	-4	1,168	-0.34%
2021/04/22	176	36.78	6	35.34	34.20	170	1,118	15.20%	大買/鉅額交易
2021/04/21	13	34.63	18	34.35	34.70	-5	976	-0.51%
2021/04/20	63	32.75	35.8	32.96	33.05	27.2	866	3.14%
2021/04/19	15	32.01	11	33.19	33.35	4	790	0.51%
2021/04/16	16	31.06	0	0.00	30.35	16	721	2.22%
2021/04/14	5	28.30	105	27.92	28.30	-100	605	-16.50%	大賣/
2021/04/13	112.1	29.00	0	0.00	27.70	112.1	595	18.82%	大買/鉅額交易
2021/04/12	5	28.40	0	0.00	28.40	5	590	0.85%
2021/04/09	15.2	28.04	20	28.00	28.20	-4.8	579	-0.83%
2021/04/08	5	29.15	1	28.00	29.15	4	564	0.71%
2021/03/31	7	24.90	2	24.85	24.80	5	582	0.86%
2021/03/30	2	24.40	3	24.80	24.60	-1	582	-0.17%
2021/03/29	0	0.00	4	24.18	24.50	-4	596	-0.67%
2021/03/26	2	23.40	0	0.00	23.40	2	644	0.31%
2021/03/25	2	23.35	0	0.00	23.35	2	695	0.29%
2021/03/18	2	23.50	0	0.00	23.80	2	783	0.26%
2021/03/17	5	23.85	0	0.00	23.75	5	793	0.63%
2021/03/16	5	24.06	0	0.00	24.00	5	812	0.62%
2021/03/11	17	23.21	0	0.00	23.15	17	804	2.11%
2021/03/02	0	0.00	0.1	21.75	21.90	-0.1	821	-0.01%
2021/02/19	2	21.10	0	0.00	21.10	2	790	0.25%
2021/02/05	3	20.20	0	0.00	20.20	3	791	0.38%
2021/02/04	2	20.15	0	0.00	20.15	2	789	0.25%
2021/01/25	0.1	21.50	0	0.00	21.40	0.1	783	0.01%
2021/01/21	0	0.00	1	20.45	20.25	-1	779	-0.13%
2021/01/11	0	0.00	20	23.75	23.85	-20	733	-2.73%
2021/01/08	0	0.00	10	24.55	24.15	-10	728	-1.37%
2021/01/07	0	0.00	10	24.30	24.55	-10	721	-1.39%
2021/01/05	0	0.00	20	25.16	25.00	-20	691	-2.89%
2021/01/04	1	25.20	3	24.67	24.95	-2	670	-0.30%
2020/12/31	0	0.00	2	24.70	25.00	-2	653	-0.31%
2020/12/30	0	0.00	71	25.02	25.00	-71	633	-11.21%
2020/12/29	11	25.05	137	25.06	24.80	-126	603	-20.89%	大賣/鉅額交易
2020/12/28	0	0.00	5	24.75	24.90	-5	570	-0.88%
2020/12/25	5	24.20	0	0.00	24.95	5	535	0.93%
2020/12/22	4	23.61	1	24.00	22.80	3	459	0.65%
2020/12/21	0	0.00	212	23.68	24.25	-212	393	-53.89%	大賣/鉅額交易
2020/12/18	8	22.21	0	0.00	22.10	8	338	2.37%
2020/12/16	60	21.83	0	0.00	22.45	60	306	19.57%
2020/12/15	5	21.55	5	21.15	21.05	0	277	0.00%
2020/12/14	0	0.00	2	21.05	21.05	-2	252	-0.79%
2020/12/10	0	0.00	0.3	20.65	21.25	-0.3	222	-0.13%
2020/11/30	0.3	20.40	11	20.42	20.10	-10.7	186	-5.75%
2020/11/27	10	19.65	0	0.00	19.55	10	176	5.67%
2020/11/26	2	19.30	0	0.00	19.35	2	169	1.18%
2020/11/25	1	19.25	0	0.00	19.30	1	169	0.59%
2020/10/27	2	18.70	0	0.00	18.70	2	133	1.50%
2020/10/22	2	18.75	0	0.00	18.75	2	134	1.49%
2020/10/19	2	18.80	0	0.00	18.80	2	136	1.47%
2020/10/16	2	18.70	0	0.00	18.70	2	131	1.52%
2020/10/13	2	18.70	0	0.00	18.70	2	129	1.54%
2020/10/12	2	18.80	0	0.00	18.80	2	129	1.54%
2020/10/08	5	18.55	0	0.00	18.55	5	131	3.81%
2020/10/06	2	18.60	0	0.00	18.60	2	132	1.51%
2020/10/05	2	18.50	0	0.00	18.50	2	131	1.53%
2020/09/29	5	18.35	0	0.00	18.35	5	133	3.74%
2020/09/25	2	18.25	0	0.00	18.25	2	131	1.52%
2020/09/21	5	19.15	0	0.00	19.15	5	128	3.90%
2020/09/14	0	19.00	0	0.00	19.20	0	127	0.02%
2020/08/31	0	0.00	2	18.00	18.05	-2	121	-1.65%
2020/08/25	0.2	17.70	0	0.00	17.50	0.2	118	0.14%
2020/07/06	0	0.00	17	18.04	17.95	-17	139	-12.16%
2020/06/17	0	0.00	10	17.80	17.70	-10	159	-6.26%
2020/06/08	5	18.11	0	0.00	18.60	5	172	2.90%
2020/06/05	6	17.47	0	0.00	17.65	6	162	3.68%
2020/05/05	0	0.00	1	15.85	15.85	-1	149	-0.67%
2020/04/17	8	15.65	0	0.00	15.55	8	152	5.25%
2020/04/09	1	15.70	0	0.00	15.45	1	144	0.69%
2020/03/19	0	0.00	9	14.05	14.05	-9	118	-7.60%
2020/02/10	1	19.25	0	0.00	19.30	1	86	1.16%
2020/02/03	0	0.00	30	19.35	19.40	-30	86	-34.82%
2020/01/31	0	0.00	25	19.35	19.30	-25	84	-29.55%
2020/01/20	0	0.00	37	19.65	19.70	-37	76	-48.19%
2020/01/17	0	0.00	37	19.64	19.60	-37	74	-49.54%
2020/01/16	0	0.00	37	19.56	19.60	-37	73	-50.06%
2020/01/15	0	0.00	37	19.56	19.60	-37	73	-50.63%
2020/01/14	0	0.00	37	19.47	19.50	-37	72	-51.21%
2020/01/13	0	0.00	37	19.46	19.50	-37	70	-52.86%
2020/01/10	0	0.00	33	19.37	19.25	-33	67	-48.76%
2020/01/09	0	0.00	35	19.30	19.30	-35	66	-52.55%
2020/01/08	0	0.00	9	19.40	19.30	-9	65	-13.68%
2020/01/06	0	0.00	7	19.60	19.60	-7	67	-10.30%
2020/01/02	0	0.00	13	19.60	19.60	-13	67	-19.14%
2019/12/31	0	0.00	3	19.70	19.60	-3	67	-4.48%
2019/12/10	0	0.00	1	19.35	19.25	-1	75	-1.32%
2019/11/26	10	19.60	0	0.00	19.70	10	83	11.94%
2019/11/18	1	19.80	0	0.00	19.80	1	80	1.24%
2019/09/24	1	20.20	0	0.00	20.25	1	117	0.85%
2019/09/23	1	20.00	1	20.25	20.30	0	118	0.00%
2019/08/06	1	19.75	0	0.00	19.70	1	121	0.82%
2019/05/21	59	18.85	0	0.00	18.95	59	105	55.90%
2019/04/26	0	0.00	4	19.25	19.25	-4	109	-3.64%
2019/04/02	2	19.45	0	0.00	19.45	2	93	2.14%
2019/03/18	1	19.90	0	0.00	19.95	1	72	1.37%
2019/03/06	0	0.00	1	20.55	20.55	-1	66	-1.51%
2019/02/25	1	20.55	0	0.00	20.55	1	63	1.57%
2019/02/20	1	20.40	0	0.00	20.40	1	61	1.63%
2019/01/11	0	0.00	1	19.40	19.20	-1	88	-1.13%
2018/12/20	0	0.00	1	19.20	19.30	-1	129	-0.77%
2018/12/10	0	0.00	1	19.15	19.20	-1	138	-0.72%
2018/11/30	1	19.65	0	0.00	19.60	1	146	0.68%
2018/11/16	0	0.00	2	19.55	19.55	-2	165	-1.21%
2018/11/12	0	0.00	1	19.25	19.30	-1	196	-0.51%
2018/11/01	1	19.40	1	19.50	19.65	0	199	0.00%
2018/10/31	0	0.00	3	19.20	19.55	-3	199	-1.50%
2018/10/22	2	18.65	30	18.71	18.90	-28	192	-14.55%
2018/10/19	79	18.72	15	19.05	18.65	64	192	33.25%
2018/10/18	5	19.10	0	0.00	19.25	5	166	3.00%
2018/10/17	1	19.55	17	19.55	19.50	-16	169	-9.46%
2018/10/16	42	19.33	0	0.00	19.60	42	169	24.79%
2018/10/15	3	19.50	31	19.57	19.60	-28	169	-16.54%
2018/10/12	33	19.47	0	0.00	19.65	33	167	19.67%
2018/10/11	20	19.63	0	0.00	19.45	20	169	11.82%
2018/10/09	2	21.00	0	0.00	21.00	2	171	1.17%
2018/10/08	3	21.00	0	0.00	21.00	3	178	1.68%
2018/10/05	4	21.10	0	0.00	21.15	4	180	2.22%
2018/10/02	1	21.10	0	0.00	21.40	1	179	0.56%
2018/10/01	49	21.13	0	0.00	21.20	49	179	27.33%
2018/09/28	50	21.19	0	0.00	21.10	50	179	27.90%
2018/09/27	36	21.22	0	0.00	21.20	36	177	20.24%
2018/09/19	1	21.55	0	0.00	21.75	1	171	0.58%
2018/09/18	16	21.35	0	0.00	21.40	16	170	9.39%
2018/09/14	16	21.35	0	0.00	21.45	16	173	9.21%
2018/09/11	11	21.05	0	0.00	21.40	11	171	6.42%
2018/09/10	50	21.17	0	0.00	21.05	50	170	29.24%
2018/09/05	48	21.50	0	0.00	21.50	48	171	28.03%
2018/08/29	31	21.35	60	21.38	21.40	-29	168	-17.18%
2018/08/28	60	21.13	0	0.00	21.10	60	165	36.15%
2018/08/22	2	21.10	0	0.00	21.30	2	156	1.28%
2018/08/20	3	21.85	0	0.00	21.60	3	145	2.06%
2018/07/24	122	23.17	0	0.00	23.20	122	142	85.49%	大買/鉅額交易
2018/07/09	11	26.21	0	0.00	26.05	11	119	9.18%
2018/07/06	11	25.88	0	0.00	25.90	11	120	9.16%
2018/07/02	0	0.00	0.6	26.05	25.95	-0.6	122	-0.53%
2018/05/24	1	25.50	0	0.00	25.55	1	151	0.66%
2018/05/14	33	26.75	0	0.00	26.70	33	160	20.60%
2018/04/26	19	26.85	0	0.00	26.85	19	169	11.19%
2018/04/24	14	27.05	0	0.00	26.90	14	170	8.19%
2018/04/20	11	27.20	0	0.00	27.20	11	170	6.46%
2018/04/17	0	0.00	5	27.00	27.10	-5	176	-2.83%
2018/04/16	0	0.00	5	27.00	27.00	-5	178	-2.80%
2018/03/30	80	27.79	0	0.00	27.75	80	198	40.22%
2018/03/29	1	27.25	0	0.00	27.30	1	194	0.51%
2018/03/21	50	27.70	0	0.00	27.60	50	195	25.52%
2018/03/15	1	27.65	0	0.00	27.80	1	201	0.50%
2018/03/13	14	27.05	0	0.00	26.90	14	198	7.05%
2018/03/09	1	26.80	0	0.00	26.80	1	198	0.50%
2018/03/07	1	27.10	0	0.00	27.10	1	198	0.50%
2018/03/05	2	27.38	12	27.25	27.15	-10	207	-4.82%
2018/02/21	2	27.40	0	0.00	27.45	2	217	0.92%
2018/02/06	0	0.00	5	26.90	26.70	-5	255	-1.96%
2018/02/05	1	27.80	1.7	27.77	27.95	-0.7	286	-0.25%
2018/01/29	1	28.35	0	0.00	28.40	1	300	0.33%
2018/01/26	0	0.00	1	28.55	28.60	-1	305	-0.33%
2018/01/25	1	28.60	0	0.00	28.50	1	318	0.31%
2018/01/23	1	28.50	0	0.00	28.50	1	328	0.30%
2018/01/12	1	29.00	0	0.00	29.20	1	376	0.27%
2018/01/10	0	0.00	3	29.20	29.15	-3	379	-0.79%