彰源 (2030)-永豐金券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
16.40
漲跌
--
漲幅
0.00%
成交量
735張
產業
上市鋼鐵類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	16.35	16.40	0	440	0.00%
2025/01/20	41	16.11	0	0.00	16.10	41	436	9.38%
2025/01/17	40	16.15	0	0.00	16.15	40	444	9.00%
2025/01/16	1	16.30	0	0.00	16.15	1	445	0.22%
2025/01/15	6	16.34	8	16.59	16.25	-2	453	-0.44%
2025/01/14	1	15.70	1	15.70	15.70	0	446	0.00%
2025/01/13	0	15.40	3	15.32	15.60	-3	446	-0.67%
2025/01/10	0	15.85	7	15.66	15.70	-7	445	-1.57%
2025/01/08	1	16.00	0	0.00	16.00	1	452	0.22%
2025/01/07	0	16.40	0	0.00	16.15	0	454	0.00%
2025/01/06	12	16.42	0	0.00	16.45	12	459	2.61%
2025/01/03	0.1	16.30	0	0.00	16.40	0.1	478	0.02%
2025/01/02	0	16.55	7	16.33	16.40	-7	503	-1.39%
2024/12/31	0.1	16.45	0	0.00	16.55	0.1	519	0.02%
2024/12/30	2	16.65	4	16.76	16.55	-2	555	-0.36%
2024/12/27	1	16.65	0	0.00	16.80	1	582	0.17%
2024/12/26	14	16.80	0	0.00	16.75	14	749	1.87%
2024/12/25	0	16.75	2	16.80	16.80	-2	850	-0.24%
2024/12/24	0	0.00	21	16.76	16.80	-21	849	-2.47%
2024/12/23	0	0.00	25	16.83	16.85	-25	848	-2.95%
2024/12/19	3	16.85	1.2	16.92	16.95	1.8	843	0.21%
2024/12/17	8	17.05	1	17.00	17.05	7	841	0.83%
2024/12/16	6	16.83	8	17.00	17.05	-2	841	-0.24%
2024/12/12	5	17.01	118	17.04	16.95	-113	834	-13.55%	大賣/鉅額交易
2024/12/11	4	16.88	40.1	17.02	17.10	-36.1	829	-4.35%
2024/12/10	4	17.33	2	17.45	17.25	2	816	0.24%
2024/12/06	8	17.49	2	17.48	17.50	6	817	0.73%
2024/12/05	11	17.45	0	0.00	17.45	11	817	1.35%
2024/12/02	5	17.56	6	17.52	17.50	-1	835	-0.12%
2024/11/29	1	17.50	1	17.40	17.55	0	835	0.00%
2024/11/28	2	17.73	0	0.00	17.55	2	835	0.24%
2024/11/27	2	18.05	1	18.10	17.80	1	833	0.12%
2024/11/26	0	0.00	1	18.20	18.25	-1	829	-0.12%
2024/11/25	3	18.20	0	18.10	18.20	3	827	0.36%
2024/11/22	2	18.15	0	0.00	18.10	2	829	0.24%
2024/11/21	15	18.00	0	0.00	17.95	15	834	1.80%
2024/11/20	2	18.00	0	0.00	18.00	2	838	0.24%
2024/11/19	6	17.98	0	0.00	18.05	6	835	0.72%
2024/11/18	10	17.99	2	18.18	18.30	8	829	0.96%
2024/11/15	2	18.10	5	18.14	18.00	-3	826	-0.36%
2024/11/14	5	18.44	20	18.24	18.05	-15	829	-1.81%
2024/11/13	16	18.89	18	18.82	18.80	-2	833	-0.24%
2024/11/12	125	18.90	39	18.88	19.00	86	838	10.25%	大買/
2024/11/11	6	18.50	0	0.00	18.50	6	818	0.73%
2024/11/08	2	18.75	0	0.00	18.55	2	820	0.24%
2024/11/07	18	19.32	0	0.00	19.05	18	819	2.20%
2024/11/06	6	18.51	4	18.50	18.65	2	795	0.25%
2024/11/05	0	0.00	2	18.50	18.30	-2	798	-0.25%
2024/11/04	0	0.00	2	18.35	18.50	-2	808	-0.25%
2024/11/01	8	18.21	20	18.20	18.40	-12	838	-1.43%
2024/10/29	6	18.34	0	0.00	18.30	6	844	0.71%
2024/10/28	2	18.90	2	18.75	18.75	0	841	0.00%
2024/10/25	414	19.10	0	0.00	19.10	414	835	49.53%	大買/鉅額交易
2024/10/24	1	18.80	5	18.90	18.95	-4	822	-0.49%
2024/10/23	30	18.65	32	18.73	18.75	-2	807	-0.25%
2024/10/22	1	18.25	1	18.55	18.55	0	797	0.00%
2024/10/21	0	0.00	8	18.46	18.50	-8	800	-1.00%
2024/10/18	6.2	18.52	3	18.55	18.30	3.2	801	0.40%
2024/10/17	2	18.60	0	0.00	18.60	2	806	0.25%
2024/10/14	0	0.00	1	17.70	17.85	-1	786	-0.13%
2024/10/08	19	19.03	12	18.94	18.60	7	775	0.90%
2024/10/07	19	18.85	0	0.00	18.90	19	758	2.50%
2024/10/04	13	19.16	16	19.23	19.15	-3	744	-0.40%
2024/10/01	34	18.90	14.1	19.11	19.15	19.9	711	2.80%
2024/09/30	42.1	19.20	30.2	19.26	19.25	11.9	686	1.73%
2024/09/27	11.3	18.23	18	18.33	18.85	-6.7	527	-1.27%
2024/09/26	9	17.24	0	0.00	17.15	9	433	2.08%
2024/09/25	3	17.32	5	17.24	17.20	-2	435	-0.46%
2024/09/24	0	17.20	0	0.00	17.05	0	436	0.00%
2024/09/20	2	17.18	6	17.15	17.15	-4	444	-0.90%
2024/09/19	18	17.09	0	17.05	17.15	18	451	3.99%
2024/09/18	4	17.05	8	17.14	17.05	-4	456	-0.88%
2024/09/16	0	16.90	1	17.10	17.05	-1	457	-0.22%
2024/09/13	1	16.75	0	0.00	16.75	1	462	0.22%
2024/09/12	28	16.71	0	0.00	16.70	28	464	6.03%
2024/09/11	0	0.00	1	16.55	16.50	-1	467	-0.21%
2024/09/10	1	16.70	1	16.60	16.60	0	470	0.00%
2024/09/09	12	16.55	0	0.00	16.70	12	472	2.54%
2024/09/06	0	0.00	1	16.60	16.85	-1	473	-0.21%
2024/09/05	5	16.74	19	16.84	16.65	-14	476	-2.94%
2024/09/04	3	16.95	6	17.00	16.75	-3	476	-0.63%
2024/09/02	34	17.65	0	0.00	17.60	34	474	7.16%
2024/08/30	0	17.65	1	17.65	17.65	-1	481	-0.21%
2024/08/28	0	17.70	0	0.00	17.70	0	487	0.00%
2024/08/27	0	17.70	3	17.70	17.75	-3	490	-0.61%
2024/08/26	0	17.70	1	17.70	17.75	-1	492	-0.20%
2024/08/23	0.3	17.70	0	0.00	17.70	0.3	496	0.05%
2024/08/22	0	0.00	1	17.50	17.65	-1	494	-0.20%
2024/08/21	0.5	17.40	0	0.00	17.55	0.5	493	0.10%
2024/08/20	0.1	17.55	1	17.45	17.50	-0.9	497	-0.19%
2024/08/19	1	17.40	0	0.00	17.40	1	515	0.19%
2024/08/16	7	17.67	15.1	17.70	17.55	-8.1	520	-1.56%
2024/08/15	1	17.50	3	17.70	17.70	-2	535	-0.37%
2024/08/14	18	17.40	45	17.42	17.40	-27	572	-4.71%
2024/08/13	22	17.32	0	0.00	17.25	22	572	3.85%
2024/08/12	0	0.00	2	17.25	17.25	-2	572	-0.35%
2024/08/09	60	17.10	1	17.05	17.10	59	574	10.27%
2024/08/08	4	17.03	0	0.00	16.90	4	569	0.70%
2024/08/07	0	16.48	1	16.45	16.45	-1	559	-0.18%
2024/08/06	1.1	15.37	4	15.83	16.00	-2.9	560	-0.51%
2024/08/05	8.2	16.24	4	16.66	16.05	4.2	550	0.77%
2024/08/02	1	16.75	11	16.90	16.70	-10	519	-1.92%
2024/07/29	1	17.00	1.4	17.04	16.95	-0.4	520	-0.07%
2024/07/26	1	17.15	0.2	17.05	17.10	0.8	520	0.16%
2024/07/23	0.2	17.20	0	0.00	17.10	0.2	525	0.03%
2024/07/22	0	0.00	29	16.82	17.05	-29	525	-5.52%
2024/07/19	1	17.00	0	0.00	17.05	1	513	0.19%
2024/07/18	2	17.20	0	0.00	17.25	2	507	0.39%
2024/07/17	0	0.00	10	17.15	17.15	-10	505	-1.98%
2024/07/16	37	17.10	1	17.05	17.10	36	514	6.99%
2024/07/15	3	17.15	3	17.15	17.15	0	525	0.00%
2024/07/11	0.1	17.10	0	0.00	17.10	0.1	548	0.02%
2024/07/10	1	17.20	1	17.20	17.25	0	544	0.00%
2024/07/09	0	0.00	1	17.25	17.35	-1	548	-0.18%
2024/07/08	2	17.35	4	17.40	17.35	-2	542	-0.37%
2024/07/03	0	0.00	2	17.85	17.80	-2	592	-0.34%
2024/06/28	0	17.95	0	0.00	17.75	0	604	0.00%
2024/06/25	1	17.80	0	0.00	17.80	1	607	0.17%
2024/06/20	0	18.20	0	0.00	18.00	0	601	0.00%
2024/06/19	0	0.00	1.6	18.05	18.00	-1.6	599	-0.26%
2024/06/17	3	18.20	3	18.20	18.20	0	602	0.00%
2024/06/13	6	17.94	2	17.90	17.95	4	598	0.67%
2024/06/12	2	18.00	0	0.00	18.00	2	608	0.33%
2024/06/07	0	0.00	21	18.20	18.25	-21	612	-3.43%
2024/06/06	2	18.20	1	18.10	18.15	1	616	0.16%
2024/06/05	3	18.17	7	18.21	18.20	-4	611	-0.65%
2024/05/31	1	18.50	46	18.54	18.50	-45	630	-7.14%
2024/05/30	2	18.60	0	0.00	18.60	2	632	0.32%
2024/05/29	2	18.60	0	0.00	18.70	2	635	0.31%
2024/05/27	0	0.00	2	18.40	18.40	-2	630	-0.32%
2024/05/24	0	18.85	1	18.35	18.35	-1	631	-0.16%
2024/05/22	0	0.00	0.4	18.80	18.80	-0.4	633	-0.06%
2024/05/21	52	19.44	0	0.00	19.15	52	627	8.28%
2024/05/20	1	19.35	3.6	19.34	19.30	-2.6	608	-0.43%
2024/05/17	0	0.00	0	18.60	18.55	0	560	0.00%
2024/05/16	0	0.00	4	18.50	18.55	-4	553	-0.72%
2024/05/15	0	18.55	17	18.60	18.55	-17	550	-3.09%
2024/05/14	1	18.50	1	18.50	18.45	0	547	0.00%
2024/05/13	3	18.38	0	0.00	18.45	3	550	0.54%
2024/05/10	0	0.00	2	18.40	18.40	-2	548	-0.36%
2024/05/09	2	18.55	0	0.00	18.45	2	541	0.37%
2024/05/08	2	18.73	0.3	18.70	18.75	1.7	540	0.32%
2024/05/06	1	18.85	0.1	18.90	18.85	0.9	540	0.17%
2024/05/03	0	0.00	0.1	19.00	18.95	-0.1	538	-0.02%
2024/05/02	0	19.10	4.5	19.09	19.05	-4.5	536	-0.84%
2024/04/30	2.3	19.06	1	19.10	19.05	1.3	530	0.24%
2024/04/29	0	0.00	0.3	18.95	19.00	-0.3	529	-0.06%
2024/04/26	5	18.69	0	0.00	18.70	5	521	0.96%
2024/04/25	1	18.75	0	0.00	18.65	1	519	0.19%
2024/04/24	0	18.75	0	18.70	18.75	0	518	0.00%
2024/04/22	3	18.95	1	19.00	18.85	2	518	0.39%
2024/04/19	0	0.00	2	18.65	18.80	-2	507	-0.39%
2024/04/18	0	0.00	11	18.95	18.95	-11	496	-2.22%
2024/04/16	11	18.58	1	18.35	18.55	10	468	2.13%
2024/04/15	1	18.90	1	18.55	18.55	0	465	0.00%
2024/04/11	0	18.90	1	18.85	18.90	-1	455	-0.22%
2024/04/10	3	19.13	1	18.95	18.95	2	454	0.44%
2024/04/09	4	19.24	10	19.25	19.25	-6	444	-1.35%
2024/04/08	0	18.39	1.8	18.46	18.50	-1.8	405	-0.45%
2024/04/03	5	18.51	2.3	18.51	18.35	2.7	401	0.68%
2024/04/02	1.1	17.96	0	0.00	17.95	1.1	383	0.29%
2024/04/01	1	18.05	1	18.00	18.00	0	389	0.00%
2024/03/29	0	18.20	3	17.85	18.00	-3	394	-0.76%
2024/03/28	0	18.05	14	18.14	18.00	-14	440	-3.18%
2024/03/27	0	18.10	4	18.06	18.05	-4	446	-0.90%
2024/03/26	3	18.10	0	0.00	18.10	3	451	0.66%
2024/03/25	3	18.23	0	0.00	18.20	3	477	0.63%
2024/03/22	3	18.20	0	0.00	18.25	3	532	0.56%
2024/03/21	3	18.20	4	18.20	18.20	-1	723	-0.14%
2024/03/20	3	18.33	31	18.23	18.10	-28	827	-3.39%
2024/03/19	1	18.45	0	0.00	18.40	1	823	0.12%
2024/03/18	1	18.35	2	18.45	18.45	-1	823	-0.12%
2024/03/15	1	18.15	0	0.00	18.40	1	823	0.12%
2024/03/14	0	18.45	11	18.46	18.45	-11	811	-1.36%
2024/03/13	3	18.35	4	18.38	18.35	-1	806	-0.12%
2024/03/11	0	18.40	0	0.00	18.50	0	796	0.00%
2024/03/08	0	18.80	48	18.57	18.55	-48	800	-5.99%
2024/03/07	0	18.90	0	0.00	18.85	0	792	0.00%
2024/03/06	0	19.00	1	18.75	18.95	-1	791	-0.13%
2024/03/05	2	19.05	0	0.00	18.80	2	780	0.26%
2024/03/04	0	18.95	6	18.92	18.90	-6	778	-0.77%
2024/03/01	0	19.08	0	0.00	18.95	0	775	0.00%
2024/02/29	0	19.00	8.1	19.05	19.05	-8.1	774	-1.05%
2024/02/27	0	19.22	4.1	18.90	19.00	-4.1	771	-0.53%
2024/02/26	16.1	19.17	0.6	19.31	19.10	15.5	774	2.01%
2024/02/23	1.1	18.91	3	19.13	19.20	-2	765	-0.25%
2024/02/22	16	18.90	0	0.00	18.85	16	761	2.10%
2024/02/21	1.1	18.86	1.2	18.85	18.90	-0.1	764	-0.02%
2024/02/20	1	18.75	2	18.73	18.75	-1	764	-0.13%
2024/02/19	0	18.93	0	0.00	18.85	0	768	0.00%
2024/02/16	1	18.70	1	18.55	18.70	0	780	0.00%
2024/02/15	1	18.40	0	0.00	18.55	1	779	0.13%
2024/02/05	0	18.70	0	18.35	18.35	0	777	-0.01%
2024/02/02	26	18.59	1.1	18.51	18.50	25	774	3.22%
2024/02/01	7	18.72	0	0.00	18.65	7	776	0.90%
2024/01/31	0	18.80	0	0.00	18.70	0	780	0.00%