• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    34張
  • 產業
    上市 鋼鐵類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新鋼 (2032)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02114.80014.9514.8513040.33%
2024/11/2900.00514.8414.90-5304-1.64%
2024/11/2600.00115.2515.25-1303-0.33%
2024/11/2500.00115.3515.35-1303-0.33%
2024/11/21514.95115.0014.9542991.33%
2024/11/20214.9000.0014.9023010.66%
2024/11/190.115.1000.0015.000.13010.02%
2024/11/18314.9800.0015.0033011.00%
2024/11/15214.9800.0014.9523010.66%
2024/11/14215.13115.0014.9013000.33%
2024/11/13415.20215.1015.1522990.67%
2024/11/1200.001315.2415.20-13300-4.32%
2024/11/08115.352115.3815.35-20301-6.64%
2024/11/07915.79315.8315.6563001.99%
2024/11/0600.00815.2815.35-8297-2.69%
2024/11/05314.95115.1515.0022980.67%
2024/11/04315.15815.1815.00-5301-1.66%
2024/11/0100.00315.2515.20-3308-0.97%
2024/10/29115.30115.8015.4003080.00%
2024/10/281215.57115.6515.50113073.57%
2024/10/25215.4300.0015.5023070.65%
2024/10/24315.6200.0015.5533050.98%
2024/10/23215.78816.0315.85-6305-1.96%
2024/10/221015.7900.0015.90103053.28%
2024/10/21115.7000.0015.7513060.33%
2024/10/18415.9400.0015.8543081.30%
2024/10/17916.19916.0216.0003110.00%
2024/10/16816.06416.0615.8043111.28%
2024/10/15315.73915.7615.95-6305-1.96%
2024/10/142915.562315.6515.5063031.98%
2024/10/11215.78715.8315.85-5296-1.69%
2024/10/09116.603816.2115.95-37297-12.44%
2024/10/08717.06417.4516.6532961.01%
2024/10/07616.72316.8316.8032921.02%
2024/10/04217.25517.4317.10-3286-1.05%
2024/10/01317.033416.9417.05-31271-11.41%
2024/09/305417.111517.1517.103926514.69%
2024/09/273116.112316.2216.8081854.30%
2024/09/26415.3800.0015.3041472.71%
2024/09/25515.41415.4015.3011500.66%
2024/09/24014.9500.0014.9001490.00%
2024/09/23615.20015.2515.1061494.01%
2024/09/20215.28115.5515.2511500.67%
2024/09/19615.36315.0815.1531501.99%
2024/09/18414.98714.8414.85-3150-2.00%
2024/09/16114.5000.0014.5011490.67%
2024/09/13514.25814.1314.25-3150-1.99%
2024/09/12114.0500.0014.0511510.66%
2024/09/10113.7500.0013.8511560.64%
2024/09/091613.86713.8113.8091575.70%
2024/09/0600.00114.0014.00-1157-0.64%
2024/09/04114.101014.2814.15-9163-5.51%
2024/09/03214.9300.0014.8521721.16%
2024/09/02615.1300.0015.0061753.42%
2024/08/2900.00614.9515.10-6177-3.38%
2024/08/2700.00115.2015.20-1179-0.56%
2024/08/2600.00215.1515.25-2182-1.10%
2024/08/22115.25115.0015.2501880.00%
2024/08/21514.90215.0015.0531941.55%
2024/08/20315.03315.0015.0001940.00%
2024/08/1900.00315.0514.95-3201-1.49%
2024/08/16815.3300.0015.1582073.86%
2024/08/151415.2500.0015.10142166.47%
2024/08/142115.19615.1715.05152585.80%
2024/08/1200.00114.9014.90-1272-0.37%
2024/08/09614.95114.8014.7552741.82%
2024/08/08414.5500.0014.6042731.46%
2024/08/07214.33614.3014.45-4270-1.48%
2024/08/06713.81313.6013.8042701.48%
2024/08/051014.50614.3014.0542671.49%
2024/08/02215.602015.6015.55-18261-6.89%
2024/08/01315.70115.7515.7522600.77%
2024/07/31115.7000.0015.7512640.38%
2024/07/2900.00115.6515.55-1267-0.37%
2024/07/26115.50815.5015.70-7268-2.61%
2024/07/23115.80215.8015.65-1271-0.37%
2024/07/22515.56515.6215.6502730.00%
2024/07/19115.85315.9515.85-2271-0.74%
2024/07/18116.30216.2816.20-1271-0.37%
2024/07/17116.20616.2516.10-5286-1.75%
2024/07/16216.0500.0016.0522880.69%
2024/07/1100.00815.9816.00-8328-2.43%
2024/07/10116.351016.4016.10-9330-2.72%
2024/07/09116.801416.5216.35-13331-3.92%
2024/07/08116.8500.0016.7513330.30%
2024/07/04116.8500.0016.9013840.26%
2024/06/26817.0300.0016.9585881.36%
2024/06/25216.9500.0016.9525900.34%
2024/06/2100.00217.3517.30-2591-0.34%
2024/06/19117.2000.0017.1515890.17%
2024/06/18217.10117.2017.1015880.17%
2024/06/17517.3500.0017.4055870.85%
2024/06/14417.2600.0017.2045860.68%
2024/06/13117.3500.0017.3515860.17%
2024/06/12217.50317.3817.40-1586-0.17%
2024/06/11717.661617.7317.50-9591-1.52%
2024/06/071217.801217.5317.8005860.00%
2024/06/06516.82116.8516.8045770.69%
2024/06/05617.05117.1517.1055750.87%
2024/06/041217.5400.0017.30125762.08%
2024/06/03317.5200.0017.5035770.52%
2024/05/311617.70417.6017.55125802.07%
2024/05/3000.00317.6817.50-3583-0.51%
2024/05/29317.62117.6017.7025840.34%
2024/05/2800.00417.4617.60-4584-0.68%
2024/05/27117.05217.2517.25-1582-0.17%
2024/05/24117.25817.2017.25-7576-1.21%
2024/05/23217.2500.0017.2025760.35%
2024/05/222318.00217.8017.80215713.67%
2024/05/21518.183018.4518.20-25568-4.40%
2024/05/20718.9419.118.7618.50-12.1559-2.16%
2024/05/17118.1500.0017.8015170.19%
2024/05/16217.50317.6317.70-1513-0.19%
2024/05/15417.6000.0017.6045050.79%
2024/05/14117.2500.0017.3015040.20%
2024/05/131017.29217.3017.3585041.58%
2024/05/101917.1400.0017.25195033.77%
2024/05/09317.1500.0017.1535020.60%
2024/05/06617.21717.0517.45-1502-0.20%
2024/05/03717.5000.0017.4574991.40%
2024/04/2900.000.117.8017.80-0.1508-0.02%
2024/04/25017.731017.7017.80-10509-1.96%
2024/04/2400.00017.8517.9005100.00%
2024/04/230.118.55518.4918.10-4.9514-0.95%
2024/04/22717.68217.7017.5555031.00%
2024/04/19917.80617.8217.8535030.60%
2024/04/181418.232218.3418.10-8490-1.64%
2024/04/17517.16117.3017.3544650.86%
2024/04/16117.25417.2517.15-3466-0.64%
2024/04/15617.80217.9517.8044650.86%
2024/04/12517.851.517.6317.703.54650.75%
2024/04/1100.00118.0517.95-1468-0.21%
2024/04/102.518.73218.9018.550.54890.10%
2024/04/092218.042117.7918.7514560.22%
2024/04/081617.511017.9017.4563791.58%
2024/04/034417.176517.0417.05-21345-6.07%
2024/04/02815.7500.0015.7082822.83%
2024/04/01415.6600.0015.6543171.26%
2024/03/29115.6500.0015.6513910.26%
2024/03/2800.00115.8015.75-1553-0.18%
2024/03/26015.9500.0015.7005880.00%
2024/03/25215.8300.0015.9026640.30%
2024/03/22115.8000.0015.8517870.13%
2024/03/19315.9000.0015.9539800.31%
2024/03/18116.00115.9516.0009790.00%
2024/03/15216.1000.0016.0529770.20%
2024/03/14216.2500.0016.2529770.20%
2024/03/13115.901515.8416.10-14970-1.44%
2024/03/1200.00416.0016.15-4969-0.41%
2024/03/11115.6500.0015.9019680.10%
2024/03/08116.151016.0616.00-9969-0.93%
2024/03/06316.43616.4316.50-3965-0.31%
2024/03/05516.14216.1016.1039610.31%
2024/03/04216.35216.4016.3009580.00%
2024/03/01216.7500.0016.5529560.21%
2024/02/29116.9500.0016.9019540.10%
2024/02/27217.0000.0016.8029530.21%
2024/02/26117.0500.0017.1019520.11%
2024/02/22117.05117.0017.0009520.00%
2024/02/2100.00117.1517.20-1950-0.11%
2024/02/20117.2500.0017.2019500.11%
2024/02/19117.20517.2917.40-4951-0.42%
2024/02/16117.2000.0017.1019500.11%
2024/02/1500.00116.7516.80-1946-0.11%
2024/02/02216.7000.0016.8029440.21%
2024/01/29217.08517.1517.25-3941-0.32%
2024/01/26116.8500.0016.9519390.11%
2024/01/25316.8000.0016.7539360.32%
2024/01/24217.48517.3917.40-3928-0.32%
2024/01/23117.15217.2817.40-1929-0.11%
2024/01/22616.95317.1717.1039250.32%
2024/01/19417.26116.9016.9039210.33%
2024/01/18117.15117.3517.2509170.00%
2024/01/17117.20117.4517.3509150.00%
2024/01/16117.950.517.8517.850.59080.06%
2024/01/15218.4500.0018.3529010.22%
2024/01/1200.00118.8018.55-1897-0.11%
2024/01/1000.00218.9018.70-2895-0.22%
2024/01/08119.1500.0019.2018870.11%
2024/01/050.519.3500.0019.400.58800.06%
2024/01/04619.17919.4819.65-3870-0.34%
2024/01/03418.8500.0018.9048390.48%
2024/01/0200.00119.2519.25-1829-0.12%
2023/12/29619.15219.3519.3048240.49%
2023/12/28219.2300.0019.2028130.25%
2023/12/27219.432.119.5519.50-0.1793-0.01%
2023/12/261319.702319.6719.75-10758-1.32%
2023/12/2574.120.01107.120.0120.10-33.1684-4.83% 大賣/
2023/12/22218.332.218.4318.30-0.2522-0.03%
2023/12/2111.218.99419.0318.907.25041.42%
2023/12/202219.261619.1919.2564811.25%
2023/12/1942.118.513818.7318.404.14051.00%
2023/12/1836.119.0213.118.5719.35232828.16%
2023/12/15416.819.117.1117.60-5.1149-3.38%
2023/12/1400.00616.0116.00-689-6.67%
2023/12/1300.00115.9016.00-191-1.09%
2023/12/11216.1000.0016.152932.15%
2023/12/0700.00916.2316.25-992-9.77%
2023/12/06216.4000.0016.402922.17%
2023/12/0500.00416.4016.35-491-4.37%
2023/12/0400.00116.2516.35-189-1.12%
2023/11/30416.0000.0016.004874.58%
2023/11/2900.00116.1016.05-187-1.14%
2023/11/22116.1000.0016.151861.15%
2023/11/2100.00116.0516.10-185-1.17%
2023/11/1700.00115.7515.80-183-1.19%
2023/11/15115.70115.7515.700820.00%
2023/11/13815.48215.5515.606876.87%
2023/11/1000.00415.6515.65-486-4.61%
2023/11/06015.5000.0015.700900.02%
2023/11/0300.00215.4315.45-291-2.19%
2023/10/31115.5000.0015.1011000.99%
2023/10/27415.50115.6015.6031152.59%
2023/10/26315.68115.8015.6021161.72%
2023/10/23115.40315.5815.65-2120-1.66%
2023/10/20115.4000.0015.5011200.83%
2023/10/18315.70215.7515.8511210.82%
2023/10/1300.00116.2516.20-1122-0.81%
2023/10/0600.00116.3516.40-1127-0.78%
2023/10/0500.001216.4416.35-12129-9.25%
2023/10/0200.00516.3116.35-5132-3.78%
2023/09/282116.3200.0016.302113315.79%
2023/09/27116.50216.7016.50-1131-0.75%
2023/09/26116.8000.0016.7511320.75%
2023/09/25017.00117.0517.00-1133-0.73%
2023/09/22116.6000.0017.5011340.75%
2023/09/21116.55216.6516.75-1134-0.73%
2023/09/20116.6500.0016.7011340.75%
2023/09/19116.70116.8516.9501330.00%
2023/09/1800.00116.9016.85-1132-0.75%
2023/09/1200.00516.3016.50-5134-3.71%
2023/09/08116.6500.0016.6011360.73%
2023/09/06116.70616.8617.00-5138-3.61%
2023/09/04517.00116.9016.9041412.82%
2023/09/01116.65116.6516.6501430.00%
2023/08/31616.4800.0016.5561434.19%
2023/08/29116.35616.4716.45-5146-3.41%
2023/08/28416.3500.0016.5041472.73%
2023/08/25216.6000.0016.6021471.36%
2023/08/24116.50116.6516.5501480.00%
2023/08/2300.00716.7416.80-7150-4.66%
2023/08/22116.65116.6016.6501510.00%
2023/08/18516.70616.6516.70-1154-0.65%
2023/08/17616.40116.6016.5051523.28%
2023/08/16016.7500.0016.7501500.00%
2023/08/14316.80216.9516.8511520.66%
2023/08/11317.32217.6017.3511530.65%
2023/08/10217.30717.3717.70-5153-3.25%
2023/08/08517.90617.7517.80-1152-0.65%
2023/08/04117.65118.1018.1001480.00%
2023/08/0200.00217.8017.95-2144-1.38%
2023/08/01017.2000.0017.3501270.01%
2023/07/31017.3000.0017.3501260.00%
2023/07/2800.00117.2017.35-1125-0.80%
2023/07/26017.25117.3017.25-1124-0.79%
2023/07/25116.9000.0016.9011210.82%
2023/07/24116.9000.0017.0011210.82%
2023/07/2000.00417.1317.25-4125-3.19%
2023/07/19216.9000.0016.8521261.59%
2023/07/1800.00817.1017.05-8129-6.18%
2023/07/17217.25217.2017.2501330.00%
2023/07/1100.00317.5217.50-3137-2.17%
2023/07/1000.00517.6017.55-5141-3.53%
2023/07/0700.00617.6717.50-6142-4.22%
2023/06/29318.30318.2218.2001410.00%
2023/06/2100.00218.2518.30-2144-1.38%
2023/06/16718.1600.0018.2571484.72%
2023/06/151018.1800.0018.20101476.77%
2023/06/141518.1200.0018.101514910.03%
2023/06/12118.1000.0018.1011580.63%
2023/06/07118.2500.0018.2511670.60%
2023/06/0600.00518.2018.20-5169-2.95%
2023/06/0500.00218.2518.25-2171-1.17%
2023/05/26118.0000.0017.9011930.52%
2023/05/19118.05017.9818.1512110.46%
2023/05/18018.50318.1518.15-3216-1.38%
2023/05/172018.2400.0018.25202209.07%
2023/05/1500.00518.1018.20-5223-2.24%
2023/05/1000.00018.6018.6002380.00%
2023/05/09218.38118.3518.3512470.40%
2023/04/28118.55118.6518.5503710.00%
2023/04/27118.3000.0018.4013770.27%
2023/04/26218.10418.2318.40-2390-0.51%
2023/04/25218.05118.5518.0513950.25%
2023/04/2400.00218.6518.55-2415-0.48%
2023/04/21218.95119.0018.7514160.24%
2023/04/19719.8000.0019.8074211.66%
2023/04/18419.90219.9019.8524240.47%
2023/04/1700.00120.3520.10-1429-0.23%
2023/04/1400.00420.1520.15-4440-0.91%
2023/04/1300.00120.0019.95-1450-0.22%
2023/04/1200.00119.9019.90-1474-0.21%
2023/04/11219.7300.0019.7024910.41%
2023/04/10219.7500.0019.7525110.39%
2023/04/0600.00219.5319.55-2556-0.36%
2023/03/31119.60419.6019.50-3591-0.51%
2023/03/29119.4000.0019.4019080.11%
2023/03/23119.9000.0019.8511,1450.09%
2023/03/2100.00119.9519.85-11,230-0.08%
2023/03/2000.00019.8019.7501,2290.00%
2023/03/1700.00119.6519.80-11,226-0.08%
2023/03/16319.6800.0019.5031,2260.24%
2023/03/1500.00120.1020.00-11,226-0.08%
2023/03/14220.23220.3520.2501,2290.00%
2023/03/13120.15020.0020.5011,2400.08%
2023/03/10120.70120.4620.4501,2360.00%
2023/03/09021.101021.0520.85-101,238-0.81%
2023/03/0700.00121.0021.00-11,242-0.08%
2023/03/0600.00120.9020.90-11,235-0.08%
2023/02/24220.9000.0020.7521,2310.16%
2023/02/2300.000.220.9521.05-0.21,225-0.01%
2023/02/2100.00021.0021.0001,2180.00%
2023/02/2000.00220.8521.00-21,234-0.16%
2023/02/1600.00121.1020.90-11,291-0.08%
2023/02/1300.00120.6520.75-11,285-0.08%
2023/02/10220.8000.0020.7021,2860.16%
2023/02/0900.00121.1021.10-11,288-0.08%
2023/02/08121.4000.0021.2511,2870.08%
2023/02/0600.00421.1521.15-41,282-0.31%
2023/02/03821.191521.3021.00-71,273-0.55%
2023/02/02121.701.121.7521.75-0.11,258-0.01%
2023/02/0133.121.772121.6221.9512.11,2480.97%
2023/01/3100.00521.2021.50-51,217-0.41%
2023/01/13220.50120.4520.4511,1600.09%
2023/01/12420.70420.6520.4501,1580.00%
2023/01/11120.25120.3520.3501,1370.00%
2023/01/10920.431020.1720.15-11,135-0.09%
2023/01/09120.3500.0020.1011,1330.09%
2023/01/0600.00020.1019.9501,1290.00%
2023/01/0500.002219.9720.00-221,131-1.94%
2023/01/04220.23020.5020.0021,1280.18%
2023/01/032420.1300.0020.35241,1172.15%
2022/12/3000.00920.3020.30-91,106-0.81%
2022/12/295.120.053.120.1020.1021,0790.18%
2022/12/2800.001020.6520.40-101,064-0.94%
2022/12/27620.38420.5520.6021,0490.19%
2022/12/261020.69220.6020.6081,0360.77%
2022/12/23720.76320.9521.1041,0120.40%
2022/12/2238.221.0639.321.0421.25-1.1981-0.11%
2022/12/21720.9417.321.2221.30-10.3865-1.19%
2022/12/20419.3500.0019.4046800.59%
2022/12/19119.75119.3519.3506600.00%
2022/12/16419.81719.8919.85-3655-0.46%
2022/12/157821.027920.4920.25-1625-0.16%
2022/12/141719.611719.4019.2004550.00%
2022/12/131119.802419.8019.80-13435-2.98%
2022/12/12118.2500.0018.4014050.25%
2022/12/0700.00418.8418.45-4420-0.95%
2022/12/06218.6500.0018.6024230.47%
2022/12/0500.001.219.1519.05-1.2430-0.28%
2022/12/02118.5500.0018.5014500.22%
2022/12/0100.000.118.7518.85-0.1480-0.02%
2022/11/2900.00118.4518.45-1479-0.21%
2022/11/2800.000.217.9018.10-0.2489-0.03%
2022/11/25218.450.218.6518.151.84940.36%
2022/11/24518.150.118.2018.154.94930.99%
2022/11/2300.00318.2518.15-3495-0.61%
2022/11/22218.15118.5018.1515030.20%
2022/11/21118.3000.0018.2515080.20%
2022/11/18218.501.118.4018.200.95120.18%
2022/11/1700.000.118.3018.70-0.1524-0.02%
2022/11/16218.80318.7718.55-1525-0.19%
2022/11/1500.00118.8018.95-1527-0.19%
2022/11/14317.8500.0018.0535010.60%
2022/11/11317.50117.4017.3025490.36%
2022/11/08117.4500.0017.5016860.15%
2022/11/0700.00117.4017.25-1735-0.14%
2022/11/0400.00116.6516.85-1730-0.14%
2022/11/0300.00316.7316.75-3733-0.41%
2022/11/02416.6800.0016.6547350.54%
2022/10/2700.00116.6516.65-1755-0.13%
2022/10/2600.00116.7516.45-1838-0.12%
2022/10/1700.00115.9516.50-1910-0.11%
2022/10/13416.81117.2016.3539120.33%
2022/10/12117.3500.0017.4519100.11%
2022/10/06418.5100.0018.5049180.44%
2022/10/0500.001.318.9618.60-1.3928-0.14%
2022/10/030.218.2000.0018.150.29350.02%
2022/09/3000.00918.3518.20-9939-0.96%
2022/09/270.218.2500.0018.450.29420.02%
2022/09/2300.00119.5519.85-1954-0.10%
2022/09/191820.811820.2420.2009800.00%
2022/09/16119.8500.0019.8019570.10%
2022/09/12920.95920.4020.3509840.00%
2022/09/07219.90119.8019.7519570.10%
2022/09/0500.00219.0019.00-2934-0.21%
2022/09/02019.10019.6019.1009420.00%
2022/09/01219.50019.4019.5029370.21%
2022/08/31219.6000.0019.8029410.21%
2022/08/29319.75119.6519.7529370.21%
2022/08/2600.00321.0520.60-3934-0.32%
2022/08/25020.5500.0020.6509320.00%
2022/08/2400.000.121.2020.45-0.1930-0.01%
2022/08/23220.003.620.1420.20-1.6921-0.17%
2022/08/2200.00520.6420.40-5919-0.54%
2022/08/19021.000.121.0021.10-0.1905-0.01%
2022/08/187.121.23521.4321.302.18970.23%
2022/08/176221.3851.521.3920.9510.58401.25%
2022/08/1500.00219.5519.90-2746-0.27%
2022/08/126.119.7400.0019.556.17370.83%
2022/08/11118.7500.0018.6017070.14%
2022/08/0800.000.118.2018.55-0.1737-0.01%
2022/08/0500.00218.6318.90-2748-0.27%
2022/08/04118.200.118.3518.400.97670.12%
2022/08/03119.200.218.8018.700.97770.11%
2022/08/021.319.806019.6919.30-58.7790-7.42%
2022/08/0175.219.881519.7520.0560.27298.24%
2022/07/2600.000.118.6018.30-0.1749-0.01%
2022/07/25119.2000.0019.0017650.13%
2022/07/2200.00318.9519.05-3799-0.38%
2022/07/2100.000.218.5019.00-0.2835-0.02%
2022/07/201.219.18119.1018.950.28750.02%
2022/07/190.118.8500.0018.800.19160.01%
2022/07/180.118.5700.0018.650.19650.01%
2022/07/140.218.40117.9518.30-0.91,060-0.08%
2022/07/1200.00117.8517.65-11,189-0.08%
2022/07/07318.52618.4318.60-32,015-0.15%
2022/07/050.518.94119.3519.15-0.52,153-0.02%
2022/07/01718.7200.0018.5072,3670.30%
2022/06/290.120.4400.0020.300.12,4200.00%
2022/06/28421.7000.0022.1042,4400.16%
2022/06/2700.00022.4022.3002,5090.00%
2022/06/24021.6000.0021.6502,5500.00%
2022/06/21322.1700.0022.5032,9320.10%
2022/06/20122.00122.1521.7503,0780.00%
2022/06/1700.00122.5522.95-13,979-0.03%
2022/06/15124.2500.0024.0014,2290.02%
2022/06/14123.7500.0024.0014,2870.02%
2022/06/10124.95124.7524.7504,4590.00%
2022/06/08126.0000.0025.8514,9080.02%
2022/06/0700.000.226.0525.85-0.25,2240.00%
2022/06/06225.8000.0026.1525,6590.04%
2022/06/0200.001425.6525.65-146,499-0.22%
2022/06/01126.0000.0026.0516,9620.01%
2022/05/30126.3500.0026.4517,7410.01%
2022/05/2600.00526.0526.10-58,484-0.06%
2022/05/241427.3000.0026.60148,6900.16%
2022/05/23526.95126.9026.8048,8780.05%
2022/05/2000.00226.6526.45-29,267-0.02%
2022/05/190.225.3000.0026.150.29,3310.00%
2022/05/18126.5500.0026.6519,3160.01%
2022/05/16225.60125.9025.7519,3010.01%
2022/05/11326.97326.5826.2509,2650.00%
2022/05/1000.00126.8526.90-19,259-0.01%
2022/05/090.126.9000.0026.800.19,2450.00%
2022/05/06027.85228.0028.10-29,235-0.02%
2022/05/0500.00129.2029.15-19,231-0.01%
2022/05/04529.00528.7028.6009,2150.00%
2022/05/03128.7000.0029.2019,2060.01%
2022/04/28229.4000.0029.0029,2100.02%
2022/04/27329.0000.0029.0539,1820.03%
2022/04/26130.1000.0030.0519,1450.01%
2022/04/25331.80332.2231.4509,1080.00%
2022/04/22633.15834.0133.15-29,070-0.02%
2022/04/21233.705.133.2633.15-3.19,073-0.03%
2022/04/201433.581333.6033.6519,0790.01%
2022/04/19433.99834.4833.55-49,031-0.04%
2022/04/181834.461734.5133.9018,9570.01%
2022/04/15835.58835.1434.7508,9110.00%
2022/04/1422.136.894437.3335.10-21.98,748-0.25%
2022/04/132837.11737.2637.30218,2950.25%
2022/04/11234.90233.9033.9008,0150.00%
2022/04/081.134.7112.134.4634.70-117,933-0.14%
2022/04/07534.0400.0033.4057,8410.06%
2022/04/06633.94633.8333.9007,7050.00%
2022/04/01233.43233.3533.2507,6530.00%
2022/03/31234.13733.5833.15-57,627-0.07%
2022/03/30633.12333.5034.1037,5960.04%
2022/03/29134.15333.6033.60-27,522-0.03%
2022/03/28634.09734.3534.45-17,482-0.01%
2022/03/252035.182035.2235.2007,4400.00%
2022/03/243435.543835.2835.20-47,355-0.05%
2022/03/231634.891834.7834.45-27,129-0.03%
2022/03/2288.136.218036.2635.408.16,9740.12%
2022/03/2116434.7016934.7534.75-56,058-0.08% 大買/大賣/
2022/03/18331.85931.8431.60-65,864-0.10%
2022/03/17131.357.131.7031.85-6.15,815-0.11%
2022/03/165.131.69431.8431.401.15,7570.02%
2022/03/1518.131.980.132.9031.60185,6800.32%
2022/03/141633.241833.6333.60-25,591-0.04%
2022/03/113833.6444.133.2233.20-6.15,478-0.11%
2022/03/1034.132.8740.133.6132.70-65,139-0.12%
2022/03/093032.2729.232.8233.650.94,8270.02%
2022/03/0879.133.8663.433.5531.5015.64,3960.36%
2022/03/072332.833532.8233.60-123,555-0.34%
2022/03/043332.433832.5130.55-53,091-0.16%
2022/03/0358.231.374232.1831.2016.22,6990.60%
2022/03/02102.630.968531.3331.5517.62,3170.76% 大買/
2022/03/0100.00129.6029.60-11,620-0.06%
2022/02/251026.023526.5926.95-251,631-1.53%
2022/02/242024.88924.6424.50111,4770.74%
2022/02/236925.5953.125.3925.8515.91,4291.11%
2022/02/2264.125.2756.225.8225.607.91,2380.63%
2022/02/218224.359024.3524.35-8844-0.95%
2022/02/17121.85222.1521.85-1770-0.13%
2022/02/16221.9300.0021.9027740.26%
2022/02/15122.3000.0021.8517810.13%
2022/02/140.122.3000.0022.300.18120.01%
2022/02/111622.99123.4523.00158141.84%
2022/02/10223.1500.0023.2528230.24%
2022/02/09123.2500.0023.1518640.12%
2022/02/08223.05123.0022.9518600.12%
2022/02/0700.00122.1522.65-1862-0.12%
2022/01/25421.70321.4721.3018760.11%
2022/01/2400.00021.3521.6508810.00%
2022/01/217.222.92422.1421.953.28830.36%
2022/01/2000.00121.7021.85-1841-0.12%
2022/01/1700.00121.4021.40-1855-0.12%
2022/01/14322.3000.0021.8039250.32%
2022/01/134322.904322.9022.9009290.00%
2022/01/11221.30121.3021.3018910.11%
2022/01/10222.1500.0022.0028890.22%
2022/01/0600.00423.2023.25-4893-0.45%
2022/01/05123.201223.2023.20-11904-1.22%
2022/01/041123.2500.0023.25119111.21%
2021/12/2700.001123.8023.80-11985-1.12%
2021/12/1500.000.123.4023.40-0.11,033-0.01%
2021/12/1300.00123.9023.95-11,044-0.10%
2021/12/10123.2500.0023.2511,0360.10%
2021/12/08123.9500.0023.7511,0920.09%
2021/12/0700.00223.8024.10-21,119-0.18%
2021/12/0600.00423.7523.50-41,140-0.35%
2021/12/0100.00223.5023.45-21,248-0.16%
2021/11/2600.00424.0923.80-41,500-0.27%
2021/11/25425.0900.0024.3541,6710.24%
2021/11/2400.000.324.5524.55-0.31,744-0.01%
2021/11/23223.30123.3523.3011,8560.05%
2021/11/221323.2300.0023.25132,1020.62%
2021/11/1900.00123.2523.00-12,115-0.05%
2021/11/1600.00223.6023.60-22,263-0.09%
2021/11/12224.6000.0024.4522,3210.09%
2021/11/110.124.50325.0724.60-2.92,345-0.12%
2021/11/1000.00124.7024.60-12,341-0.04%
2021/11/08524.661624.6324.55-112,485-0.44%
2021/11/02223.40123.2523.1512,5530.04%
2021/11/0100.000.123.5523.60-0.12,5920.00%
2021/10/290.123.70223.5523.60-22,607-0.07%
2021/10/2700.00124.0524.15-12,658-0.04%
2021/10/22125.0000.0024.6012,9650.03%
2021/10/2100.00127.1027.20-13,044-0.03%
2021/10/2000.00125.5525.20-13,064-0.03%
2021/10/1900.00525.6025.60-53,238-0.15%
2021/10/18125.10725.5025.50-63,406-0.18%
2021/10/1500.00425.6525.65-43,858-0.10%
2021/10/14225.1500.0025.1524,4290.05%
2021/10/1300.00824.4424.40-84,606-0.17%
2021/10/0700.00126.0025.90-14,716-0.02%
2021/10/0500.00223.8025.60-24,984-0.04%
2021/10/0400.00125.0024.30-15,017-0.02%
2021/09/2800.000.127.3027.10-0.15,8540.00%
2021/09/2300.00027.2527.1007,2460.00%
2021/09/22527.76029.4527.0057,2900.07%
2021/09/1700.00129.5529.45-17,330-0.01%
2021/09/16129.7500.0029.7017,6270.01%
2021/09/1000.00130.2530.70-17,834-0.01%
2021/09/09129.2000.0030.3017,8090.01%
2021/09/08229.7000.0029.6027,7960.03%
2021/09/0700.00630.9230.20-67,791-0.08%
2021/09/06032.00131.1531.30-17,783-0.01%
2021/09/0300.000.732.4531.20-0.77,747-0.01%
2021/09/02132.0000.0032.0017,7100.01%
2021/09/01534.25134.9034.1047,6560.05%
2021/08/311533.641433.9134.0017,5470.01%
2021/08/30232.25232.4532.3007,4040.00%
2021/08/27731.961132.3231.80-47,363-0.05%
2021/08/269033.128533.1533.1557,2490.07%
2021/08/2400.00230.2030.55-27,096-0.03%
2021/08/2380.131.507830.8930.452.17,2270.03%
2021/08/2000.00129.3028.70-17,240-0.01%
2021/08/19529.0100.0028.7057,2700.07%
2021/08/18129.50129.2530.8007,2540.00%
2021/08/16132.75232.2331.25-17,235-0.01%
2021/08/13932.77532.1932.0047,2420.06%
2021/08/12331.98132.4034.1527,2360.03%
2021/08/1100.00132.1031.05-17,200-0.01%
2021/08/09233.3300.0033.0027,2250.03%
2021/08/06332.7300.0032.9037,2390.04%
2021/08/04134.90135.2534.6007,3020.00%
2021/08/03134.7000.0035.2517,6760.01%
2021/08/0200.00135.3035.90-17,833-0.01%
2021/07/303937.033934.8634.8007,8430.00%
2021/07/293.435.08135.9035.802.47,8150.03%
2021/07/286335.126434.5534.30-17,793-0.01%
2021/07/27835.81236.0034.6567,7050.08%
2021/07/261139.541138.4938.4007,6890.00%
2021/07/23539.24438.6639.1017,8030.01%
2021/07/223640.163838.2138.30-27,680-0.03%
2021/07/2113.242.794543.7239.55-31.87,581-0.42%
2021/07/2052.341.9116.141.6542.3036.27,2090.50%
2021/07/190.241.301041.3041.30-9.86,716-0.15%
2021/07/1500.005135.6037.20-516,806-0.75%
2021/07/131037.85237.1537.1587,0050.11%
2021/07/12539.65840.9541.25-37,106-0.04%
2021/07/092436.6000.0037.50247,1310.34%
2021/07/082635.2200.0036.50267,2320.36%
2021/07/07835.00535.9834.8537,3600.04%
2021/07/061136.19536.1436.1067,5090.08%
2021/07/0523.138.842439.0639.05-17,433-0.01%
2021/07/023034.581634.8036.40146,9750.20%
2021/07/013232.831,626.132.3133.10-1,594.16,233-25.57% 大賣/鉅額交易
2021/06/3039830.10330.1030.103955,6476.99% 大買/鉅額交易
2021/06/2991227.401627.4027.408965,63615.90% 大買/鉅額交易
2021/06/2831024.95824.9524.953025,5835.41% 大買/鉅額交易
2021/06/25621.481022.3922.70-45,515-0.07%
2021/06/24120.75820.6520.65-75,223-0.13%
2021/06/23320.63821.6020.15-55,164-0.10%
2021/06/22520.59520.7120.8005,0650.00%
2021/06/21218.80818.9518.95-64,989-0.12%
2021/06/17120.00120.3520.2504,9530.00%
2021/06/16720.0000.0020.0074,9400.14%
2021/06/1000.00120.0019.85-14,891-0.02%
2021/06/0800.00720.6020.60-74,865-0.14%
2021/06/03121.4000.0021.0014,7780.02%
2021/06/0200.00121.2021.20-14,747-0.02%
2021/05/31220.98121.7020.4514,6800.02%
2021/05/2800.00120.4520.45-14,518-0.02%
2021/05/24718.30118.3518.3064,4740.13%
2021/05/211718.241718.4918.7504,5680.00%
2021/05/20219.05218.2017.8504,5520.00%
2021/05/1900.00218.4518.45-24,496-0.04%
2021/05/1800.00715.5016.80-74,469-0.16%
2021/05/17215.3000.0015.3024,4230.05%
2021/05/13118.30218.2017.90-14,339-0.02%
2021/05/12520.578020.5619.85-754,263-1.76%
2021/05/1199.123.9800.0022.0599.14,1762.37%
2021/05/1000.00222.9523.00-23,779-0.05%
2021/05/0700.00120.6520.95-13,604-0.03%
2021/05/06221.601721.5120.95-153,564-0.42%
2021/05/0500.005620.5520.45-563,501-1.60%
2021/05/0400.008318.9119.50-833,446-2.41%
2021/05/038322.62322.4821.00803,3962.36%
2021/04/29522.22222.0022.0533,2720.09%
2021/04/2800.00720.8421.60-73,090-0.23%
2021/04/27221.50521.3021.30-33,049-0.10%
2021/04/26221.25521.4321.80-32,978-0.10%
2021/04/231520.3100.0020.15152,9120.52%
2021/04/222323.072122.5321.3022,8510.07%
2021/04/2100.00120.7521.10-12,633-0.04%
2021/04/20721.6025.821.1421.10-18.82,570-0.73%
2021/04/192020.350.121.6021.6019.92,4440.81%
2021/04/1600.00119.6019.65-12,339-0.04%
2021/04/151018.20218.3018.3082,1550.37%
2021/04/141117.3418.417.4917.30-7.42,002-0.37%
2021/04/1311.616.991317.4817.00-1.41,900-0.07%
2021/04/1218316.7716917.0217.10141,8350.76% 大買/大賣/
2021/04/0961.215.7500.0015.5561.21,6723.66%
2021/04/087.515.66216.1516.205.51,8870.29%
2021/04/0700.00215.0014.90-21,932-0.10%
2021/04/062214.65214.8014.80201,9811.01%
2021/03/31214.0500.0014.0521,9840.10%
2021/03/2900.001714.1314.00-172,098-0.81%
2021/03/2500.00214.0513.80-22,563-0.08%
2021/03/2400.00213.7313.80-22,563-0.08%
2021/03/23213.5000.0013.7522,5830.08%
2021/03/18513.7500.0013.8052,7140.18%
2021/03/12114.0500.0014.0512,9310.03%
2021/03/1100.001014.2014.15-102,947-0.34%
2021/03/08114.3500.0014.3013,0240.03%
2021/02/261014.9000.0014.90103,4300.29%
2021/02/241315.0310015.1014.70-873,413-2.55%
2021/02/2313815.5431.215.3315.55106.83,3303.21% 大買/鉅額交易
2021/02/1900.00113.9013.80-13,179-0.03%
2021/02/1800.00113.7013.80-13,163-0.03%
2021/02/17213.0500.0013.0523,1370.06%
2021/02/01112.4500.0012.3513,1340.03%
2021/01/292.212.5000.0012.352.23,1350.07%
2021/01/26213.0000.0013.0023,1090.06%
2021/01/2200.00112.6513.05-13,074-0.03%
2021/01/1400.00614.2014.05-62,970-0.20%
2021/01/13313.90514.0014.10-22,955-0.07%
2021/01/12113.9000.0014.0012,9290.03%
2021/01/1100.00514.9814.90-52,889-0.17%
2021/01/08315.2500.0015.1032,8640.10%
2021/01/0700.00115.5015.60-12,834-0.04%
2021/01/0600.001015.9315.50-102,790-0.36%
2021/01/051716.41516.3216.10122,7320.44%
2021/01/04215.90316.0015.55-12,592-0.04%
2020/12/31315.87316.0015.8002,5270.00%
2020/12/302515.452915.4515.45-42,239-0.18%
2020/12/29514.23914.3014.05-42,058-0.19%
2020/12/28513.75313.8813.8021,9850.10%
2020/12/25513.90413.8813.9511,9580.05%
2020/12/24513.9500.0014.0051,9250.26%
2020/12/23513.75113.7514.1541,8740.21%
2020/12/223115.423314.8313.75-21,808-0.11%
2020/12/218513.828613.9414.15-11,475-0.07%
2020/12/1600.00212.9513.00-21,325-0.15%
2020/12/15813.51213.2012.8561,3120.46%
2020/12/14112.8500.0012.8511,3850.07%
2020/12/11112.90112.7012.5501,3850.00%
2020/12/10112.85112.2512.4501,3120.00%
2020/12/09211.9500.0011.9521,2370.16%
2020/12/02112.0500.0012.0511,3620.07%
2020/12/013612.705312.3011.95-171,323-1.28%
2020/11/301012.251912.0312.50-91,135-0.79%
2020/11/271611.53111.5511.45151,0451.43%
2020/11/26110.80111.1511.4509830.00%
2020/11/25810.9500.0010.9589030.89%
2020/11/2000.00210.5010.50-2813-0.25%
2020/10/2800.001810.0510.00-18796-2.26%
2020/10/2719.9100.009.9117910.13%
2020/10/2319.9400.009.9017880.13%
2020/10/2219.9000.009.9017870.13%
2020/10/1919.9200.009.9217810.13%
2020/10/1619.8600.009.8617800.13%
2020/10/1319.8700.009.8717700.13%
2020/10/12139.9400.009.93137681.69%
2020/10/0829.7200.009.7227580.26%
2020/10/0619.7000.009.7017530.13%
2020/10/0519.5200.009.5217500.13%
2020/09/2979.5200.009.5277480.94%
2020/09/2819.4800.009.5317470.13%
2020/09/2539.4500.009.3437460.40%
2020/09/2400.00149.889.67-14738-1.90%
2020/09/23510.23810.0810.15-3725-0.41%
2020/09/221010.37610.3510.3547120.56%
2020/09/21510.56310.6010.5027010.29%
2020/09/18710.7600.0010.7576901.01%
2020/09/171311.364011.3911.00-27669-4.03%
2020/09/163210.921110.7911.05215164.07%
2020/09/15410.6000.0010.5044750.84%
2020/09/14710.79410.8110.7034610.65%
2020/09/11410.4300.0010.1544200.95%
2020/09/0800.00111.5010.65-1340-0.29%
2020/09/0700.00210.3810.65-2220-0.91%
2020/08/2149.1200.009.1141243.22%
2019/09/0329.5600.009.6921381.44%
2019/09/0259.6959.689.5601340.00%
2019/07/2200.0019.789.51-175-1.33%
2019/06/0648.7500.008.7743710.55%
2018/10/3028.8000.008.9021191.67%
2018/10/2500.0019.008.92-1119-0.84%
2018/10/1139.2000.009.1031422.11%
2018/09/28110.1000.0010.0511270.78%
2018/09/2700.00210.3810.35-2124-1.61%
2018/09/26310.30110.6010.4021231.62%
2018/09/2500.00310.7010.40-3111-2.69%
2018/08/2300.0019.769.89-1122-0.82%
2018/08/2119.7400.009.7011230.81%
2018/08/1300.0099.709.60-9127-7.07%
2018/07/0949.8600.009.8042561.56%
2018/07/0649.8600.009.8842591.54%
2018/05/1500.00110.4510.20-1594-0.17%
2018/04/26410.6000.0010.5046770.59%
2018/04/24310.85411.0110.90-1687-0.15%
2018/04/2300.00211.0011.45-2674-0.30%
2018/04/19210.7500.0010.7526620.30%
2018/04/11210.60110.6510.6519610.10%
2018/04/0900.00110.9010.80-1950-0.11%
2018/03/13610.5900.0010.4568880.68%
2018/03/0500.00110.8510.65-1851-0.12%
2018/03/01211.50311.4711.45-1829-0.12%
2018/02/27211.4000.0011.2027950.25%
2018/02/2600.00111.8011.35-1765-0.13%
2018/02/0600.001110.0010.00-11602-1.83%
2018/01/3100.00110.6010.50-1579-0.17%
2018/01/25310.75310.7510.7005950.00%
2018/01/23110.5000.0010.4015660.18%
2018/01/18510.7000.0010.6055450.92%
2018/01/15211.3000.0010.9525090.39%
2018/01/12911.80611.7811.6034750.63%
2018/01/11711.76611.8511.7513820.26%
2018/01/1000.00711.1010.80-7224-3.12%
翁朝棟看鋼市全球市場成長力道不墜UDN聯合新聞網－2023/04/20
世界鋼鐵協會在奧地利維也納舉行理事會，同時發布今年最新鋼鐵需求預測，預期2023年全球鋼鐵需求18.2億公噸，年增2.3......詳全文
世界鋼協估鋼鐵需求年增2.3％ 翁朝棟：希望早日迎來復甦UDN聯合新聞網－2023/04/19
世界鋼鐵協會在奧地利維也納舉行理事會，發布今年最新鋼鐵需求預測、年增2.3%，較去年10月前的預測大增2.3倍；視訊與會......詳全文
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨－2023/01/31
...詳全文
新鋼 相關文章
新鋼 相關影音