海光 (2038)-永豐金券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
16.55
漲跌
--
漲幅
0.00%
成交量
1,569張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	51	16.55	42	16.55	16.55	9	835	1.08%
2025/01/20	23	16.06	1	16.40	16.05	22	769	2.86%
2025/01/17	41	16.36	24	16.98	16.35	17	763	2.23%
2025/01/16	29	16.31	29	16.47	16.45	0	726	0.00%
2025/01/15	0	0.00	10	15.64	15.85	-10	617	-1.62%
2025/01/14	3	14.45	7	14.59	14.45	-4	613	-0.65%
2025/01/13	18	14.29	8	14.37	14.45	10	619	1.62%
2025/01/10	8	14.48	8	14.50	14.40	0	634	0.00%
2025/01/09	26	14.96	5	14.79	14.70	21	663	3.17%
2025/01/08	3	14.15	3	14.45	14.50	0	674	0.00%
2025/01/07	1	14.75	0	0.00	14.50	1	691	0.14%
2025/01/06	6	15.05	24	15.00	15.05	-18	708	-2.54%
2025/01/03	3	15.18	0	0.00	14.95	3	726	0.41%
2025/01/02	0	0.00	12	15.24	15.15	-12	816	-1.47%
2024/12/27	1	15.50	2	15.60	15.50	-1	982	-0.10%
2024/12/26	0	0.00	3	15.77	15.75	-3	1,268	-0.24%
2024/12/24	1	15.65	5.1	15.80	15.70	-4.1	1,319	-0.31%
2024/12/23	0	0.00	22	15.66	15.55	-22	1,325	-1.66%
2024/12/20	2	15.55	1	15.65	15.40	1	1,323	0.08%
2024/12/18	0	0.00	2	16.20	16.00	-2	1,330	-0.15%
2024/12/17	5	16.05	0	0.00	16.05	5	1,349	0.37%
2024/12/16	0	0.00	8	16.30	15.90	-8	1,374	-0.58%
2024/12/09	2	16.95	0	0.00	16.90	2	1,377	0.15%
2024/12/06	0	0.00	5	16.95	16.95	-5	1,378	-0.36%
2024/11/29	1	16.95	0	0.00	17.00	1	1,386	0.07%
2024/11/28	1	17.05	3	17.05	17.05	-2	1,390	-0.14%
2024/11/27	1	17.20	0	0.00	17.20	1	1,389	0.07%
2024/11/25	3	17.62	1	17.55	17.65	2	1,384	0.14%
2024/11/22	0	0.00	39	17.45	17.20	-39	1,385	-2.81%
2024/11/20	2	17.15	2	17.13	17.15	0	1,385	0.00%
2024/11/19	3	17.35	0	0.00	17.30	3	1,391	0.22%
2024/11/15	1	17.30	2	17.33	17.30	-1	1,389	-0.07%
2024/11/14	19	17.21	7	17.71	17.10	12	1,383	0.87%
2024/11/13	1	18.00	0	0.00	18.05	1	1,366	0.07%
2024/11/12	0	0.00	47	18.11	18.05	-47	1,372	-3.42%
2024/11/08	0	0.00	22	18.60	18.50	-22	1,360	-1.62%
2024/11/07	99.1	19.37	44	20.49	18.70	55.1	1,339	4.11%
2024/11/06	5	18.76	9	18.85	18.80	-4	1,119	-0.36%
2024/11/05	0	0.00	144	17.80	18.25	-144	1,117	-12.89%	大賣/鉅額交易
2024/11/01	0	0.00	1	18.60	18.80	-1	1,144	-0.09%
2024/10/30	32	18.56	0	0.00	18.30	32	1,141	2.80%
2024/10/29	22	18.82	1	18.55	18.50	21	1,139	1.84%
2024/10/25	1	19.10	0	0.00	19.20	1	1,130	0.09%
2024/10/23	0	0.00	2	19.00	19.25	-2	1,125	-0.18%
2024/10/22	4	18.85	0	0.00	18.95	4	1,117	0.36%
2024/10/21	1	18.60	0	0.00	18.90	1	1,112	0.09%
2024/10/18	13	19.30	5	19.24	19.00	8	1,105	0.72%
2024/10/17	2	19.48	4	19.44	19.35	-2	1,122	-0.18%
2024/10/16	12	19.45	10	18.99	18.90	2	1,113	0.18%
2024/10/15	1	18.85	17	18.81	18.95	-16	1,084	-1.48%
2024/10/14	8	18.30	19	18.41	18.25	-11	1,065	-1.03%
2024/10/11	0	0.00	2	18.10	18.20	-2	1,054	-0.19%
2024/10/09	1	19.00	55.1	18.85	18.75	-54.1	1,035	-5.22%
2024/10/08	23	19.59	2.1	20.61	19.20	20.9	1,017	2.05%
2024/10/07	13	19.79	10.1	19.98	19.75	2.9	932	0.31%
2024/10/04	154	20.00	4	20.16	20.00	150	911	16.46%	大買/鉅額交易
2024/10/01	2	19.53	14.6	19.19	19.20	-12.6	810	-1.55%
2024/09/30	137	20.14	135.1	20.16	19.40	1.9	775	0.25%	大買/大賣/
2024/09/27	48.1	18.87	14	18.80	19.25	34.1	493	6.91%
2024/09/26	18	17.65	0	0.00	17.50	18	446	4.03%
2024/09/25	5	17.82	0	0.00	17.70	5	446	1.12%
2024/09/24	3.6	17.48	0.2	17.40	17.50	3.5	442	0.78%
2024/09/20	3	17.75	0	0.00	17.65	3	451	0.67%
2024/09/19	3	17.58	13	17.56	17.50	-10	448	-2.23%
2024/09/18	62	17.56	33	17.88	17.30	29	443	6.54%
2024/09/16	0.1	16.80	3	16.77	16.80	-2.9	419	-0.69%
2024/09/13	0	0.00	2	16.40	16.50	-2	423	-0.47%
2024/09/12	2	16.20	0	0.00	16.20	2	431	0.46%
2024/09/10	7	16.01	0	0.00	16.10	7	439	1.59%
2024/09/09	1	16.10	1	16.10	16.10	0	450	0.00%
2024/09/05	0	0.00	1	16.60	16.25	-1	460	-0.22%
2024/09/04	6	16.25	9	16.34	16.25	-3	468	-0.64%
2024/09/03	0.1	17.30	0	0.00	17.20	0.1	478	0.02%
2024/08/30	6	17.81	0	0.00	17.65	6	487	1.23%
2024/08/26	0	0.00	4	17.65	17.55	-4	510	-0.78%
2024/08/23	1	17.35	0	0.00	17.40	1	515	0.19%
2024/08/21	2	17.40	1	17.50	17.50	1	535	0.19%
2024/08/20	1	17.40	2.1	17.50	17.35	-1.1	541	-0.20%
2024/08/19	0	0.00	0.3	17.60	17.45	-0.3	566	-0.05%
2024/08/16	2.1	17.70	0	0.00	17.65	2.1	602	0.35%
2024/08/15	0	0.00	2	17.90	17.65	-2	685	-0.29%
2024/08/14	1	17.80	40	17.92	17.80	-39	816	-4.78%
2024/08/13	7	17.61	3	17.75	17.70	4	819	0.49%
2024/08/12	0	0.00	0.7	17.80	17.70	-0.7	828	-0.08%
2024/08/09	0	0.00	2	17.90	17.80	-2	845	-0.24%
2024/08/08	25	17.73	4	17.85	17.60	21	854	2.46%
2024/08/07	8	17.66	6	17.78	17.80	2	861	0.23%
2024/08/06	6	16.82	6	16.42	16.90	0	864	0.00%
2024/08/05	11	17.39	38	17.43	17.25	-27	862	-3.13%
2024/08/02	9	19.35	0	0.00	19.15	9	843	1.07%
2024/08/01	2	19.43	1.1	19.70	19.70	1	855	0.11%
2024/07/31	0	0.00	4	19.60	19.55	-4	864	-0.46%
2024/07/30	1	19.10	1	19.40	19.40	0	870	0.00%
2024/07/29	2	19.25	0	0.00	19.15	2	877	0.23%
2024/07/26	1	19.40	3	19.40	19.30	-2	888	-0.23%
2024/07/23	7	19.20	1	19.30	19.35	6	899	0.67%
2024/07/22	16	19.29	1	19.25	19.15	15	904	1.66%
2024/07/19	1	19.55	0	0.00	19.50	1	904	0.11%
2024/07/17	3	19.53	31	19.80	19.80	-28	912	-3.07%
2024/07/16	13	19.40	1	19.60	19.35	12	983	1.22%
2024/07/15	1	19.50	1	19.60	19.50	0	1,163	0.00%
2024/07/12	0	0.00	9	19.53	19.50	-9	1,217	-0.74%
2024/07/11	1	19.20	0	0.00	19.15	1	1,219	0.08%
2024/07/10	2.1	19.21	0	0.00	19.20	2.1	1,237	0.17%
2024/07/09	5	19.25	12	19.20	19.20	-7	1,268	-0.55%
2024/07/08	0	0.00	5	19.65	19.60	-5	1,279	-0.39%
2024/07/04	0	0.00	3	19.88	19.90	-3	1,437	-0.21%
2024/07/03	5	19.85	3	19.83	19.75	2	1,605	0.12%
2024/07/02	0	19.50	0	0.00	19.50	0	1,661	0.00%
2024/06/28	0	0.00	9.5	19.65	19.65	-9.5	1,744	-0.54%
2024/06/26	7	19.93	0	0.00	19.75	7	1,742	0.40%
2024/06/25	3	19.80	9.1	19.76	19.95	-6.1	1,740	-0.35%
2024/06/24	29	20.07	0.1	20.05	19.90	28.9	1,735	1.67%
2024/06/20	22	20.52	1	20.60	20.55	21	1,722	1.22%
2024/06/19	7	20.35	2	20.45	20.30	5	1,718	0.29%
2024/06/18	0	0.00	4	20.41	20.25	-4	1,711	-0.23%
2024/06/17	1	20.20	46	20.52	20.55	-45	1,708	-2.63%
2024/06/14	2	20.15	2	20.10	20.15	0	1,703	0.00%
2024/06/13	1	20.25	0	0.00	20.25	1	1,693	0.06%
2024/06/11	22	20.88	1	20.70	20.60	21	1,716	1.22%
2024/06/07	21	21.03	0	0.00	21.00	21	1,719	1.22%
2024/06/06	0	0.00	22	20.23	20.20	-22	1,707	-1.29%
2024/06/05	11	20.39	0	0.00	20.25	11	1,704	0.65%
2024/06/04	3	20.57	0	0.00	20.45	3	1,706	0.18%
2024/06/03	35	20.89	0	0.00	20.80	35	1,708	2.05%
2024/05/31	0	0.00	32	21.11	21.00	-32	1,707	-1.87%
2024/05/30	0	0.00	52	21.01	20.90	-52	1,706	-3.05%
2024/05/29	0	0.00	39	21.07	21.15	-39	1,704	-2.29%
2024/05/28	1	21.10	31	21.35	21.35	-30	1,701	-1.76%
2024/05/27	10.2	20.45	4	20.73	20.85	6.2	1,689	0.37%
2024/05/24	6	20.39	3	20.15	20.40	3	1,691	0.18%
2024/05/23	149	20.57	180	20.50	20.50	-31	1,686	-1.84%	大買/大賣/
2024/05/22	20	21.83	2	21.90	21.55	18	1,664	1.08%
2024/05/21	4.1	22.33	7	22.54	22.35	-2.9	1,630	-0.18%
2024/05/20	215	22.59	45.1	22.56	22.05	170	1,554	10.94%	大買/鉅額交易
2024/05/17	0	21.00	7	20.95	20.90	-7	1,427	-0.49%
2024/05/15	16.1	20.55	0	0.00	20.60	16.1	1,431	1.13%
2024/05/14	1.1	20.39	2	20.38	20.40	-0.9	1,419	-0.06%
2024/05/13	0.3	20.10	0	0.00	20.00	0.3	1,414	0.02%
2024/05/10	0	0.00	1	20.10	20.10	-1	1,410	-0.07%
2024/05/09	9	19.80	4.2	19.96	19.70	4.9	1,407	0.34%
2024/05/08	1	20.00	3.1	19.94	19.95	-2.1	1,401	-0.15%
2024/05/07	3.1	20.03	0	0.00	20.05	3.1	1,402	0.22%
2024/05/06	4	20.45	4	20.30	20.25	0	1,393	0.00%
2024/04/30	1	20.70	0	0.00	20.50	1	1,375	0.07%
2024/04/29	1	21.00	0	0.00	21.05	1	1,367	0.07%
2024/04/26	0	0.00	1	20.60	20.55	-1	1,356	-0.07%
2024/04/24	1	20.30	0	0.00	20.45	1	1,352	0.07%
2024/04/23	3	20.83	2	20.30	20.65	1	1,353	0.07%
2024/04/22	5	21.39	10	21.65	20.50	-5	1,339	-0.37%
2024/04/19	65	22.40	84.7	22.43	21.95	-19.7	1,264	-1.56%
2024/04/18	35	21.90	15	21.90	21.90	20	1,089	1.84%
2024/04/17	12	20.06	1	19.95	19.95	11	1,042	1.05%
2024/04/16	4	19.95	5	19.65	19.80	-1	1,043	-0.10%
2024/04/15	3	20.58	0	0.00	20.10	3	1,046	0.29%
2024/04/12	7	20.22	6	20.13	20.05	1	1,029	0.10%
2024/04/11	3	20.72	7.1	20.88	20.50	-4.1	1,051	-0.39%
2024/04/10	30.2	21.41	26	21.58	21.15	4.2	1,115	0.38%
2024/04/09	30	21.52	28.3	21.44	21.70	1.7	1,007	0.17%
2024/04/08	15.1	19.87	7	19.93	19.75	8.1	863	0.94%
2024/04/03	35	19.79	53	19.56	19.05	-18	831	-2.17%
2024/04/02	14	18.45	0	0.00	18.20	14	807	1.73%
2024/04/01	1	18.30	0	0.00	18.20	1	860	0.12%
2024/03/28	0	0.00	5	18.70	18.25	-5	1,257	-0.40%
2024/03/27	7.3	18.34	0	0.00	18.40	7.3	1,337	0.55%
2024/03/26	0	0.00	6	18.18	18.20	-6	1,523	-0.39%
2024/03/25	3.2	18.31	0	0.00	18.50	3.2	1,730	0.18%
2024/03/22	2	18.10	1	18.35	18.40	1	2,108	0.05%
2024/03/21	3	18.15	1	18.25	18.15	2	2,254	0.09%
2024/03/20	0	0.00	24.6	18.10	18.05	-24.6	2,326	-1.06%
2024/03/19	0	0.00	0.1	18.30	18.25	-0.1	2,323	0.00%
2024/03/18	0	0.00	6	18.43	18.35	-6	2,321	-0.26%
2024/03/14	12.5	19.25	18	19.34	19.05	-5.5	2,307	-0.24%
2024/03/12	6.3	19.38	4.8	19.30	19.30	1.4	2,270	0.06%
2024/03/08	4.2	19.28	1	19.25	19.30	3.2	2,265	0.14%
2024/03/07	0	19.50	1.2	19.39	19.25	-1.2	2,263	-0.05%
2024/03/06	5	19.70	0	0.00	19.50	5	2,257	0.22%
2024/03/05	2.4	19.50	1	19.50	19.50	1.4	2,252	0.06%
2024/03/04	2.5	19.65	0	0.00	19.45	2.5	2,250	0.11%
2024/03/01	6.6	19.78	1	19.80	19.75	5.6	2,244	0.25%
2024/02/27	1.2	20.04	5	19.85	20.00	-3.8	2,235	-0.17%
2024/02/26	9	20.44	1	20.50	20.35	8	2,224	0.36%
2024/02/23	6	20.25	0	0.00	20.25	6	2,216	0.27%
2024/02/22	3	20.62	1	20.65	20.55	2	2,213	0.09%
2024/02/21	3	20.82	0	0.00	20.65	3	2,210	0.14%
2024/02/20	1.4	20.80	4.1	20.90	20.80	-2.7	2,201	-0.12%
2024/02/19	7	20.80	4	20.93	21.00	3	2,196	0.14%
2024/02/16	0.1	20.25	0	0.00	20.75	0.1	2,183	0.00%
2024/02/15	0.2	19.70	4.2	19.52	19.60	-4	2,165	-0.18%
2024/02/05	1	19.90	0	0.00	19.95	1	2,157	0.05%
2024/02/02	1	20.05	0	0.00	20.10	1	2,150	0.05%