川湖 (2059)-永豐金券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	51.3	1519.27	5.3	1507.72	1520.00	45.9	1,124	4.08%
2025/01/20	13.1	1454.45	125.4	1440.18	1460.00	-112.3	1,146	-9.79%	大賣/鉅額交易
2025/01/17	10.7	1411.41	12.8	1409.47	1410.00	-2.1	1,164	-0.18%
2025/01/16	18.3	1409.44	3.1	1408.40	1410.00	15.2	1,209	1.25%
2025/01/15	3.3	1379.82	14.9	1381.52	1375.00	-11.6	1,218	-0.95%
2025/01/14	1.5	1412.51	20.9	1405.25	1415.00	-19.4	1,216	-1.59%
2025/01/13	5.7	1416.14	16.4	1410.22	1400.00	-10.6	1,224	-0.87%
2025/01/10	11.3	1490.90	14.1	1494.82	1475.00	-2.8	1,216	-0.23%
2025/01/09	12.1	1513.42	13.1	1512.37	1510.00	-1	1,213	-0.08%
2025/01/08	9.3	1536.24	12.4	1529.04	1505.00	-3	1,219	-0.25%
2025/01/07	8.8	1524.46	4.6	1535.49	1515.00	4.2	1,223	0.34%
2025/01/06	4.1	1495.30	4.1	1496.26	1490.00	0	1,227	0.00%
2025/01/03	4.2	1473.59	31.1	1469.74	1465.00	-26.9	1,230	-2.18%
2025/01/02	81.9	1495.22	14.7	1511.47	1475.00	67.1	1,227	5.47%
2024/12/31	50.4	1553.54	20.9	1551.81	1550.00	29.5	1,201	2.45%
2024/12/30	31.8	1546.31	6.2	1540.62	1545.00	25.7	1,187	2.16%
2024/12/27	11.6	1475.69	3.4	1469.84	1470.00	8.2	1,183	0.70%
2024/12/26	3.5	1478.49	4.5	1469.63	1465.00	-1	1,208	-0.08%
2024/12/25	2.2	1462.24	1	1480.00	1450.00	1.2	1,227	0.09%
2024/12/24	4.5	1464.58	12.9	1466.11	1450.00	-8.4	1,228	-0.68%
2024/12/23	8.5	1477.46	1.8	1480.45	1490.00	6.7	1,238	0.54%
2024/12/20	3.1	1450.34	9.9	1473.25	1450.00	-6.9	1,238	-0.56%
2024/12/19	7.4	1493.09	8.5	1497.18	1500.00	-1.1	1,234	-0.09%
2024/12/18	4.7	1498.18	25.6	1499.21	1500.00	-21	1,243	-1.69%
2024/12/17	43.9	1542.08	6.2	1536.71	1545.00	37.7	1,239	3.04%
2024/12/16	55.3	1500.38	22.1	1509.89	1490.00	33.2	1,236	2.69%
2024/12/13	29.4	1545.57	39	1536.66	1545.00	-9.6	1,226	-0.78%
2024/12/12	101.5	1534.87	67.7	1527.73	1550.00	33.9	1,229	2.75%	大買/
2024/12/11	31	1534.53	4.3	1527.46	1535.00	26.7	1,218	2.19%
2024/12/10	7.6	1533.39	29.2	1529.43	1525.00	-21.6	1,204	-1.80%
2024/12/09	23.4	1579.35	3.5	1573.56	1575.00	19.9	1,201	1.66%
2024/12/06	8.1	1582.42	19.8	1596.59	1575.00	-11.7	1,202	-0.98%
2024/12/05	27.4	1604.64	18.2	1600.42	1595.00	9.1	1,190	0.77%
2024/12/04	22.6	1545.99	55.3	1544.72	1570.00	-32.7	1,166	-2.81%
2024/12/03	17.1	1514.43	25.3	1496.81	1495.00	-8.3	1,158	-0.71%
2024/12/02	139.4	1481.71	22.5	1470.20	1495.00	116.8	1,132	10.32%	大買/鉅額交易
2024/11/29	45	1429.39	10.6	1404.82	1460.00	34.4	1,122	3.06%
2024/11/28	14.3	1379.10	15.1	1392.71	1390.00	-0.9	1,113	-0.08%
2024/11/27	75.4	1434.51	36.8	1433.36	1420.00	38.6	1,110	3.48%
2024/11/26	33	1456.76	28.1	1458.21	1445.00	5	1,104	0.45%
2024/11/25	29.2	1445.50	15.3	1444.58	1465.00	13.9	1,087	1.28%
2024/11/22	18.1	1441.77	33.1	1439.06	1430.00	-14.9	1,081	-1.38%
2024/11/21	26.4	1420.57	12.9	1411.27	1425.00	13.6	1,070	1.27%
2024/11/20	40.4	1409.12	11.7	1394.64	1395.00	28.7	1,062	2.70%
2024/11/19	29	1357.19	19.5	1352.51	1370.00	9.5	1,052	0.90%
2024/11/18	3.3	1305.43	11.8	1326.86	1300.00	-8.5	1,055	-0.81%
2024/11/15	41.4	1356.72	54.8	1345.96	1355.00	-13.5	1,062	-1.27%
2024/11/14	64.7	1403.18	3.7	1396.01	1385.00	61	1,057	5.76%
2024/11/13	4.9	1368.33	64.3	1369.48	1365.00	-59.4	1,046	-5.68%
2024/11/12	19.1	1390.92	34.5	1409.49	1380.00	-15.4	1,050	-1.47%
2024/11/11	33.6	1421.21	26.7	1418.37	1435.00	6.9	1,042	0.66%
2024/11/08	74.4	1431.25	37.4	1438.47	1405.00	37	1,036	3.57%
2024/11/07	94	1416.69	99.1	1412.47	1430.00	-5.1	1,002	-0.50%
2024/11/06	30.4	1299.79	29.6	1297.76	1300.00	0.9	993	0.09%
2024/11/05	32.4	1280.19	33.9	1275.35	1290.00	-1.5	1,013	-0.14%
2024/11/04	48.6	1267.61	17.9	1268.80	1275.00	30.7	1,038	2.95%
2024/11/01	31.4	1262.06	16.3	1240.02	1275.00	15.1	1,038	1.46%
2024/10/30	102.5	1259.63	14.4	1253.48	1250.00	88.1	1,036	8.50%	大買/
2024/10/29	16.9	1223.23	9.9	1218.24	1230.00	6.9	1,031	0.67%
2024/10/28	20	1237.11	21.7	1243.74	1210.00	-1.7	1,035	-0.17%
2024/10/25	93.4	1254.82	23.5	1230.81	1255.00	70	1,035	6.76%
2024/10/24	268.9	1236.31	50.6	1222.38	1245.00	218.3	1,027	21.26%	大買/鉅額交易
2024/10/23	195.6	1198.26	18.5	1216.76	1245.00	177.1	1,012	17.48%	大買/鉅額交易
2024/10/22	30.8	1135.55	31.8	1124.63	1145.00	-1	972	-0.10%
2024/10/21	20.8	1103.84	34	1095.23	1095.00	-13.2	970	-1.36%
2024/10/18	30.7	1116.99	8.5	1103.70	1080.00	22.2	981	2.26%
2024/10/17	5.2	1110.98	11.6	1109.88	1115.00	-6.5	985	-0.65%
2024/10/16	28.8	1082.74	13.5	1073.45	1085.00	15.3	991	1.55%
2024/10/15	47.2	1091.60	14.7	1087.39	1095.00	32.5	995	3.26%
2024/10/14	58.4	1109.78	36.9	1106.36	1080.00	21.6	989	2.18%
2024/10/11	11.8	1075.20	8.7	1048.55	1075.00	3.1	975	0.32%
2024/10/09	9.7	1061.44	35.7	1061.86	1040.00	-26.1	969	-2.69%
2024/10/08	36	1089.25	16.6	1065.79	1100.00	19.5	962	2.02%
2024/10/07	9.6	1068.89	1.1	1059.62	1070.00	8.5	970	0.88%
2024/10/04	6.6	1048.98	25.4	1059.10	1045.00	-18.8	983	-1.91%
2024/10/01	14.1	1088.86	164.5	1083.42	1090.00	-150.4	980	-15.34%	大賣/鉅額交易
2024/09/30	13.3	1118.22	117.3	1119.59	1100.00	-104	985	-10.55%	大賣/鉅額交易
2024/09/27	8	1209.23	10.3	1210.79	1205.00	-2.3	971	-0.24%
2024/09/26	5.7	1174.07	29.1	1170.13	1170.00	-23.4	953	-2.45%
2024/09/25	22.7	1180.81	160.3	1199.50	1160.00	-137.7	952	-14.46%	大賣/鉅額交易
2024/09/24	36.4	1197.74	18.5	1181.89	1190.00	17.9	941	1.90%
2024/09/23	2	1189.93	4	1177.16	1165.00	-2	942	-0.22%
2024/09/20	10.9	1190.28	15.7	1202.63	1165.00	-4.8	951	-0.50%
2024/09/19	11.3	1192.65	10.8	1187.10	1210.00	0.5	945	0.05%
2024/09/18	14.2	1177.00	21.5	1173.01	1150.00	-7.2	942	-0.77%
2024/09/16	2.6	1218.37	11.5	1210.04	1210.00	-8.9	943	-0.94%
2024/09/13	16.8	1179.18	12.4	1161.17	1185.00	4.3	951	0.45%
2024/09/12	16.3	1168.40	3.5	1149.79	1150.00	12.8	958	1.33%
2024/09/11	3.2	1117.00	4.3	1124.17	1115.00	-1.1	958	-0.12%
2024/09/10	15	1141.31	32	1141.17	1125.00	-17	966	-1.76%
2024/09/09	44.5	1138.82	22.2	1122.64	1160.00	22.3	961	2.32%
2024/09/06	30.1	1167.86	4.1	1155.15	1165.00	26	962	2.70%
2024/09/05	4.5	1142.93	79	1125.44	1120.00	-74.5	972	-7.66%
2024/09/04	7.7	1155.51	42.2	1136.17	1150.00	-34.6	977	-3.54%
2024/09/03	9.9	1232.24	7.9	1223.36	1225.00	2	984	0.20%
2024/09/02	4.1	1228.30	23	1235.07	1205.00	-18.9	997	-1.89%
2024/08/30	3.5	1265.93	13.7	1263.29	1265.00	-10.2	1,002	-1.02%
2024/08/29	47.6	1262.51	25.6	1229.96	1260.00	22	1,013	2.17%
2024/08/28	26.9	1269.99	15.8	1263.38	1260.00	11.1	1,013	1.09%
2024/08/27	20.4	1284.49	20.7	1273.24	1280.00	-0.3	1,028	-0.03%
2024/08/26	25.9	1288.69	22.5	1290.39	1270.00	3.5	1,044	0.33%
2024/08/23	29.7	1269.68	13	1267.44	1300.00	16.7	1,057	1.58%
2024/08/22	32.1	1233.90	9.7	1232.81	1230.00	22.5	1,056	2.13%
2024/08/21	39.9	1219.02	2.1	1217.99	1210.00	37.7	1,057	3.57%
2024/08/20	8.8	1242.81	24.4	1262.54	1230.00	-15.6	1,053	-1.48%
2024/08/19	248.4	1271.92	13	1257.72	1260.00	235.5	1,051	22.39%	大買/鉅額交易
2024/08/16	104	1218.38	22.4	1213.61	1215.00	81.5	1,038	7.85%	大買/
2024/08/15	37.1	1171.12	20.6	1167.38	1165.00	16.5	1,028	1.61%
2024/08/14	31.1	1150.72	11.1	1138.32	1135.00	20	1,023	1.96%
2024/08/13	14.3	1106.07	9.5	1111.18	1110.00	4.9	1,009	0.48%
2024/08/12	11.2	1106.34	6.5	1112.17	1095.00	4.7	1,012	0.47%
2024/08/09	330.5	1106.26	19.7	1105.04	1110.00	310.8	1,019	30.49%	大買/鉅額交易
2024/08/08	163.1	1121.09	97.8	1122.26	1070.00	65.3	1,003	6.51%	大買/
2024/08/07	34.5	1090.87	37.5	1079.28	1095.00	-3	952	-0.31%
2024/08/06	105.1	980.19	41.8	958.64	997.00	63.3	942	6.72%	大買/
2024/08/05	4.4	959.29	41.2	959.82	959.00	-36.8	955	-3.86%
2024/08/02	20.3	1099.17	24	1090.43	1065.00	-3.7	974	-0.38%
2024/08/01	18.5	1149.63	8.2	1148.16	1135.00	10.3	980	1.05%
2024/07/31	31.1	1101.87	9.8	1101.10	1105.00	21.3	978	2.18%
2024/07/30	27.6	1105.61	19.5	1101.35	1125.00	8.1	970	0.83%
2024/07/29	27	1162.88	24.5	1158.92	1145.00	2.5	963	0.26%
2024/07/26	20.8	1125.09	18.3	1113.30	1125.00	2.5	968	0.26%
2024/07/23	17.9	1161.35	11.4	1153.82	1170.00	6.5	976	0.66%
2024/07/22	37.9	1127.86	147.6	1121.82	1120.00	-109.7	989	-11.09%	大賣/鉅額交易
2024/07/19	14.2	1163.92	27.7	1163.94	1140.00	-13.5	994	-1.36%
2024/07/18	8.4	1192.08	11.6	1186.80	1200.00	-3.3	1,002	-0.33%
2024/07/17	19.1	1291.80	25.6	1308.86	1255.00	-6.5	1,009	-0.65%
2024/07/16	37.6	1272.27	12	1265.00	1290.00	25.5	1,031	2.48%
2024/07/15	12.3	1279.92	26.7	1286.65	1260.00	-14.4	1,061	-1.36%
2024/07/12	7.1	1270.34	19.2	1275.85	1280.00	-12.1	1,069	-1.13%
2024/07/11	15.4	1354.44	16.7	1346.20	1310.00	-1.3	1,074	-0.12%
2024/07/10	11.9	1367.37	15.8	1370.37	1365.00	-3.9	1,080	-0.36%
2024/07/09	17.1	1364.65	17.3	1352.76	1355.00	-0.2	1,090	-0.02%
2024/07/08	27	1385.64	25.4	1354.56	1375.00	1.6	1,098	0.15%
2024/07/05	16	1360.35	4.1	1360.25	1375.00	11.9	1,098	1.09%
2024/07/04	27.8	1336.87	21.2	1330.11	1355.00	6.6	1,103	0.60%
2024/07/03	14.3	1273.21	20.7	1272.96	1280.00	-6.4	1,127	-0.57%
2024/07/02	7.3	1238.80	10	1222.50	1240.00	-2.7	1,135	-0.23%
2024/07/01	6.6	1223.96	5.3	1233.44	1220.00	1.3	1,152	0.12%
2024/06/28	3.5	1249.57	3.4	1248.48	1240.00	0.1	1,153	0.01%
2024/06/27	3.7	1245.37	7.5	1245.14	1240.00	-3.7	1,155	-0.32%
2024/06/26	6.6	1252.57	12.9	1250.86	1255.00	-6.2	1,158	-0.54%
2024/06/25	8.2	1229.42	6.9	1212.54	1220.00	1.3	1,151	0.11%
2024/06/24	5.7	1207.07	8.9	1204.89	1200.00	-3.2	1,147	-0.28%
2024/06/21	62.3	1196.45	10.8	1191.89	1200.00	51.5	1,164	4.42%
2024/06/20	19.6	1193.49	8.9	1183.12	1210.00	10.7	1,162	0.92%
2024/06/19	30.6	1156.91	24.3	1149.68	1145.00	6.3	1,179	0.53%
2024/06/18	37.1	1177.98	26	1192.03	1170.00	11	1,175	0.94%
2024/06/17	7.9	1210.17	5.4	1209.43	1195.00	2.5	1,193	0.21%
2024/06/14	7.5	1198.37	5.3	1198.01	1195.00	2.2	1,206	0.18%
2024/06/13	6.6	1212.46	10.8	1217.50	1205.00	-4.2	1,221	-0.34%
2024/06/12	18.2	1215.33	13.1	1199.61	1215.00	5.1	1,231	0.41%
2024/06/11	13.6	1185.37	10.9	1180.73	1180.00	2.7	1,231	0.22%
2024/06/07	15	1164.59	20	1168.81	1175.00	-5	1,255	-0.39%
2024/06/06	48	1136.68	15.3	1120.73	1145.00	32.7	1,251	2.61%
2024/06/05	11.8	1110.66	23.3	1107.08	1105.00	-11.5	1,254	-0.92%
2024/06/04	9.8	1124.58	7.1	1126.84	1115.00	2.7	1,274	0.21%
2024/06/03	10.9	1165.86	10.3	1167.45	1160.00	0.6	1,304	0.05%
2024/05/31	14.7	1149.23	19.6	1148.03	1125.00	-4.9	1,321	-0.37%
2024/05/30	22.5	1170.64	30.6	1171.62	1165.00	-8.1	1,342	-0.60%
2024/05/29	8.1	1249.71	13.6	1254.13	1230.00	-5.5	1,352	-0.41%
2024/05/28	14.2	1247.15	58.1	1246.45	1225.00	-43.9	1,347	-3.26%
2024/05/27	11.2	1294.83	6.1	1306.68	1275.00	5.1	1,358	0.38%
2024/05/24	2.1	1307.68	5	1300.72	1275.00	-2.9	1,377	-0.21%
2024/05/23	3.4	1291.18	16.8	1297.11	1285.00	-13.4	1,416	-0.94%
2024/05/22	3.4	1287.98	11.1	1280.53	1285.00	-7.8	1,469	-0.53%
2024/05/21	8.4	1270.67	9.6	1269.67	1280.00	-1.1	1,511	-0.07%
2024/05/20	10	1254.78	11.6	1255.31	1245.00	-1.6	1,582	-0.10%
2024/05/17	6	1280.85	5.7	1281.97	1280.00	0.3	1,603	0.02%
2024/05/16	9.1	1292.78	17.6	1297.08	1290.00	-8.5	1,637	-0.52%
2024/05/15	18.9	1286.81	16.9	1293.42	1280.00	2	1,692	0.12%
2024/05/14	6.2	1269.46	7.3	1254.44	1250.00	-1.2	1,720	-0.07%
2024/05/13	9	1257.17	3.6	1260.70	1250.00	5.4	1,759	0.31%
2024/05/10	16.7	1269.19	11.5	1248.47	1240.00	5.2	1,775	0.29%
2024/05/09	43.9	1266.94	45.6	1264.53	1285.00	-1.8	1,770	-0.10%
2024/05/08	292.1	1237.00	24.3	1203.58	1260.00	267.8	1,743	15.36%	大買/鉅額交易
2024/05/07	15.5	1215.92	17.4	1218.22	1245.00	-1.9	1,738	-0.11%
2024/05/06	11.6	1210.74	26.3	1205.45	1200.00	-14.7	1,738	-0.85%
2024/05/03	18.1	1198.31	5.5	1206.19	1185.00	12.6	1,749	0.72%
2024/05/02	7.4	1201.49	53.8	1203.16	1200.00	-46.4	1,788	-2.59%
2024/04/30	37.2	1235.19	4.1	1224.29	1230.00	33.1	1,793	1.85%
2024/04/29	8.4	1208.93	6.2	1201.24	1190.00	2.2	1,811	0.12%
2024/04/26	170.9	1166.82	15.6	1183.69	1185.00	155.3	1,861	8.34%	大買/鉅額交易
2024/04/25	5.1	1098.52	12	1100.71	1080.00	-6.9	1,919	-0.36%
2024/04/24	19.3	1147.63	90.5	1133.72	1160.00	-71.3	1,931	-3.69%
2024/04/23	2.7	1089.67	11.3	1088.91	1080.00	-8.6	1,916	-0.45%
2024/04/22	72.8	1119.18	12.4	1162.13	1110.00	60.4	1,903	3.17%
2024/04/19	6.6	1261.59	60.1	1243.01	1230.00	-53.5	1,876	-2.85%
2024/04/18	26.3	1253.46	12.9	1263.83	1290.00	13.4	1,842	0.73%
2024/04/17	6.1	1210.49	2	1205.37	1175.00	4.1	1,836	0.23%
2024/04/16	6.6	1192.28	66.9	1192.34	1175.00	-60.3	1,831	-3.29%
2024/04/15	9.5	1270.34	45.5	1278.12	1250.00	-36	1,846	-1.95%
2024/04/12	17.3	1344.91	23.6	1334.75	1355.00	-6.3	1,857	-0.34%
2024/04/11	28.1	1292.37	19.4	1299.25	1275.00	8.7	1,841	0.47%
2024/04/10	5.6	1372.58	9.4	1358.45	1345.00	-3.7	1,831	-0.20%
2024/04/09	248.1	1361.60	34.6	1355.99	1350.00	213.5	1,826	11.69%	大買/鉅額交易
2024/04/08	11.3	1347.72	9.8	1346.39	1340.00	1.5	1,793	0.08%
2024/04/03	40.8	1304.70	11.7	1322.02	1325.00	29.2	1,786	1.63%
2024/04/02	5	1268.17	9.4	1263.78	1250.00	-4.3	1,805	-0.24%
2024/04/01	4.7	1264.34	6	1259.09	1260.00	-1.4	1,856	-0.07%
2024/03/29	15.5	1260.88	8.7	1252.32	1250.00	6.8	1,895	0.36%
2024/03/28	13.4	1227.68	6.4	1206.19	1230.00	7	1,914	0.37%
2024/03/27	8.7	1213.84	9.5	1212.88	1210.00	-0.8	1,913	-0.04%
2024/03/26	7.5	1226.92	22.1	1226.10	1220.00	-14.6	1,913	-0.76%
2024/03/25	5.1	1288.42	6.5	1301.20	1285.00	-1.4	1,895	-0.07%
2024/03/22	14.6	1318.93	13.9	1311.54	1320.00	0.7	1,899	0.04%
2024/03/21	109.4	1259.36	68.4	1260.00	1265.00	41	1,878	2.18%	大買/
2024/03/20	34.6	1262.07	13.9	1264.60	1220.00	20.6	1,885	1.09%
2024/03/19	268.3	1266.65	7.3	1278.73	1260.00	261	1,878	13.89%	大買/鉅額交易
2024/03/18	50.2	1264.39	15.3	1266.80	1290.00	34.9	1,881	1.86%
2024/03/15	6.5	1199.89	44	1212.74	1205.00	-37.5	1,884	-1.99%
2024/03/14	13.7	1234.37	34.5	1232.66	1230.00	-20.8	1,870	-1.11%
2024/03/13	9	1255.16	53.7	1239.07	1260.00	-44.7	1,865	-2.40%
2024/03/12	10.8	1326.21	83.8	1314.20	1310.00	-73	1,839	-3.97%
2024/03/11	9.3	1308.06	4.4	1299.34	1310.00	4.9	1,838	0.27%
2024/03/08	27.8	1341.82	71.5	1351.26	1325.00	-43.7	1,836	-2.38%
2024/03/07	16.6	1418.07	98.1	1414.97	1365.00	-81.6	1,820	-4.48%
2024/03/06	6.9	1448.17	20.3	1426.70	1470.00	-13.4	1,787	-0.75%
2024/03/05	69.3	1413.13	35.8	1399.58	1445.00	33.5	1,769	1.89%
2024/03/04	23.5	1352.08	20.5	1385.87	1340.00	3	1,754	0.17%
2024/03/01	8.7	1373.69	19.8	1366.84	1375.00	-11	1,732	-0.64%
2024/02/29	30.4	1333.05	7.1	1316.95	1355.00	23.3	1,749	1.33%
2024/02/27	10.5	1291.77	21.9	1296.71	1290.00	-11.4	1,739	-0.66%
2024/02/26	105.1	1298.66	26.4	1295.19	1315.00	78.7	1,729	4.55%	大買/
2024/02/23	138.9	1351.84	61.3	1353.11	1355.00	77.6	1,706	4.55%	大買/
2024/02/22	47.8	1297.82	59.4	1288.42	1315.00	-11.6	1,696	-0.68%
2024/02/21	179.7	1275.35	42.4	1283.69	1285.00	137.3	1,661	8.27%	大買/鉅額交易
2024/02/20	20.7	1212.17	222.7	1203.15	1220.00	-202	1,595	-12.66%	大賣/鉅額交易
2024/02/19	27.1	1189.30	36.6	1182.55	1195.00	-9.5	1,581	-0.60%
2024/02/16	71.8	1158.51	50.6	1159.56	1180.00	21.2	1,587	1.33%
2024/02/15	27.3	1105.38	22.4	1106.18	1110.00	4.9	1,536	0.32%
2024/02/05	58.7	1011.18	120	1009.32	1010.00	-61.3	1,519	-4.04%	大賣/
2024/02/02	12.6	1075.70	32.7	1065.88	1085.00	-20.1	1,497	-1.34%
2024/02/01	171.4	1045.10	71.8	1032.09	1055.00	99.5	1,539	6.46%	大買/