台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)
可現股當沖
  • 股價
    51.1
  • 漲跌
    ▲0.6
  • 漲幅
    +1.19%
  • 成交量
    236
  • 產業
    上櫃 鋼鐵類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世豐 (2065)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22051.4000.0051.1001380.00%
2025/01/21249.9800.0050.5021361.46%
2025/01/20149.90150.5050.5001360.00%
2025/01/17049.7000.0049.7501350.00%
2025/01/140.149.3300.0049.400.11350.04%
2025/01/130.149.7600.0049.350.11350.08%
2025/01/10050.6500.0050.3001350.00%
2025/01/09050.9000.0050.9001350.00%
2025/01/030.151.30352.2052.10-2.9131-2.20%
2025/01/020.151.6100.0051.700.11290.08%
2024/12/31151.9000.0051.8011280.78%
2024/12/30052.8000.0051.8001250.00%
2024/12/26053.6000.0053.5001220.00%
2024/12/250.254.0000.0054.000.21220.15%
2024/12/240.151.50154.0054.00-1117-0.81%
2024/12/23254.30253.5053.3001140.00%
2024/12/206.353.28153.5053.505.31094.84%
2024/12/191.149.88451.1351.50-2.9102-2.86%
2024/12/1700.00049.8049.800100-0.02%
2024/12/13049.9000.0049.5501010.00%
2024/12/1200.00049.9049.850102-0.03%
2024/12/101.149.67149.6049.600.11010.05%
2024/12/0600.00050.1049.600101-0.03%
2024/12/04049.8000.0049.7001000.00%
2024/12/0300.000.250.0049.50-0.2101-0.22%
2024/12/0200.00049.0549.000103-0.01%
2024/11/290.149.0000.0049.050.11040.10%
2024/11/2700.000.149.4549.05-0.1103-0.05%
2024/11/26049.9500.0049.8001020.00%
2024/11/25049.95749.5249.80-7102-6.80%
2024/11/22050.0000.0050.0001030.01%
2024/11/210.749.53050.1049.800.71020.68%
2024/11/20147.9600.0048.051991.04%
2024/11/19047.0000.0047.450960.03%
2024/11/181.147.48347.5547.05-1.991-2.12%
2024/11/15948.88248.9548.957808.66%
2024/11/144.249.83449.4348.800.2770.19%
2024/11/13151.8000.0052.301701.43%
2024/11/120.151.9200.0051.800.1680.22%
2024/11/115.356.951754.5954.70-11.761-18.99%
2024/11/08159.0000.0059.001511.98%
2024/11/06058.8000.0058.800520.00%
2024/11/0400.000.359.0059.10-0.356-0.54%
2024/11/01058.6000.0059.100600.02%
2024/10/29058.5000.0058.500600.03%
2024/10/28058.8000.0058.500600.00%
2024/10/25058.8000.0058.500590.00%
2024/10/231.458.26158.4058.400.4630.61%
2024/10/22059.2000.0058.300630.05%
2024/10/18058.5000.0058.400720.03%
2024/10/1700.00258.6058.60-272-2.74%
2024/10/16058.5000.0058.700730.00%
2024/10/1500.00158.8058.80-175-1.33%
2024/10/141.158.8000.0058.701.1751.39%
2024/10/11059.0000.0058.700760.00%
2024/10/080.159.3100.0059.000.1770.16%
2024/10/0700.00059.9059.500770.00%
2024/10/040.159.78059.5059.400.1800.07%
2024/10/01059.7000.0059.400810.00%
2024/09/300.160.0000.0059.400.1820.12%
2024/09/25159.8000.0059.901841.19%
2024/09/23160.0000.0060.101851.17%
2024/09/20061.0000.0060.400860.00%
2024/09/1900.00060.3060.600850.00%
2024/09/18260.1000.0059.902842.36%
2024/09/16058.9000.0058.600810.00%
2024/09/12458.4500.0058.304844.79%
2024/09/05058.7700.0058.500870.00%
2024/09/031.158.9000.0058.701.1871.20%
2024/09/02159.9000.0059.801861.16%
2024/08/28059.9000.0059.200900.00%
2024/08/27059.50359.2059.20-390-3.30%
2024/08/26359.6000.0058.903943.21%
2024/08/2200.000.558.9058.80-0.596-0.52%
2024/08/211559.00158.9058.80149714.36%
2024/08/2000.00558.9058.90-598-5.09%
2024/08/19259.1000.0058.802982.03%
2024/08/15059.10159.3059.00-199-0.99%
2024/08/14159.2000.0059.301991.01%
2024/08/09059.00159.1059.10-1103-0.97%
2024/08/08059.2000.0058.8001020.00%
2024/08/07158.60158.5059.0001070.00%
2024/08/060.557.40355.8757.70-2.5107-2.29%
2024/08/051.256.62358.0056.90-1.8106-1.68%
2024/08/020.160.00359.8059.80-2.9104-2.83%
2024/08/01060.5000.0060.3001040.00%
2024/07/310.159.79359.5059.50-2.9104-2.78%
2024/07/293.259.39359.3059.500.21040.15%
2024/07/26060.3000.0060.3001020.03%
2024/07/230.160.50260.3060.50-1.9103-1.87%
2024/07/223.560.0900.0060.403.51033.37%
2024/07/192.260.8800.0060.902.21002.19%
2024/07/18261.70161.7061.801961.07%
2024/07/171.162.1400.0062.001.1951.19%
2024/07/1500.000.162.3162.30-0.195-0.11%
2024/07/12162.1000.0062.201951.05%
2024/07/1100.00262.3062.40-295-2.10%
2024/07/101062.2000.0062.20109610.31%
2024/07/0900.00062.4062.20097-0.04%
2024/07/08162.40362.4062.40-297-2.05%
2024/07/052.262.3500.0062.602.2952.26%
2024/07/0400.00062.9062.50096-0.04%
2024/07/03262.30162.4862.501980.97%
2024/07/0200.00062.6362.30097-0.04%
2024/07/01062.401.362.3362.10-1.398-1.28%
2024/06/286.162.47362.4362.403.1983.13%
2024/06/270.162.7000.0062.600.1990.07%
2024/06/267.162.8300.0062.707.1997.15%
2024/06/25363.0000.0063.103983.03%
2024/06/24063.40263.3063.30-2101-1.96%
2024/06/2100.00463.2563.40-4103-3.85%
2024/06/20163.00263.6063.30-1107-0.90%
2024/06/19363.7000.0063.7031102.70%
2024/06/180.463.51163.5063.70-0.6113-0.49%
2024/06/14063.6000.0063.9001150.01%
2024/06/13363.90863.6364.00-5116-4.29%
2024/06/12164.2000.0063.9011160.86%
2024/06/11064.6000.0064.5001170.00%
2024/06/0700.00064.3064.500121-0.01%
2024/06/06064.4000.0064.1001260.01%
2024/06/05364.2000.0064.5031292.32%
2024/06/045.365.091.165.1864.904.21333.16%
2024/06/033.364.1800.0065.003.31392.38%
2024/05/315.164.1000.0063.805.11483.47%
2024/05/301.263.9900.0063.801.21530.75%
2024/05/2700.00063.6063.0001550.00%
2024/05/2400.000.163.0063.00-0.1163-0.06%
2024/05/23063.500.263.0263.00-0.2181-0.11%
2024/05/2200.00063.9063.3001960.00%
2024/05/21263.7500.0063.8021981.01%
2024/05/1500.00164.5064.50-1208-0.48%
2024/05/1400.00464.2064.20-4207-1.92%
2024/05/13264.70264.6564.5002060.00%
2024/05/10163.9000.0064.1012020.49%
2024/05/09564.0000.0064.1052072.41%
2024/05/0800.00163.8064.10-1206-0.49%
2024/05/021.263.40163.9063.500.12050.07%
2024/04/3000.00163.6063.40-1205-0.49%
2024/04/2900.00162.4063.10-1204-0.49%
2024/04/26162.20462.3362.40-3202-1.48%
2024/04/25261.9000.0062.4022020.99%
2024/04/23162.10161.9061.9002030.00%
2024/04/22362.03162.1061.8022030.98%
2024/04/193.161.7300.0062.103.12031.52%
2024/04/1700.00062.5062.2002020.00%
2024/04/16262.25362.1062.10-1202-0.49%
2024/04/150.162.87162.6063.00-0.9200-0.46%
2024/04/1100.00663.2063.20-6203-2.95%
2024/04/10163.60763.5663.60-6203-2.95%
2024/04/0900.00563.4663.60-5203-2.46%
2024/04/03662.57462.7062.8022011.00%
2024/04/02163.0000.0063.0011990.50%
2024/04/011.363.20263.3063.40-0.7199-0.37%
2024/03/29163.10163.3063.4002010.00%
2024/03/283.363.3000.0063.303.32021.61%
2024/03/27163.4000.0063.7012010.50%
2024/03/26264.05164.1063.6012030.49%
2024/03/254.164.07264.6064.502.12071.01%
2024/03/22162.501.163.4963.60-0.1205-0.04%
2024/03/21165.51465.6065.70-3203-1.47%
2024/03/20565.5400.0065.6052022.48%
2024/03/19165.60165.5065.5002050.00%
2024/03/18066.6100.0065.5002050.01%
2024/03/15065.61265.4065.30-2204-0.97%
2024/03/14065.71165.6065.60-1205-0.48%
2024/03/13165.10165.3065.1002040.00%
2024/03/12464.70465.1064.8002020.00%
2024/03/11065.21070.5064.1001970.00%
2024/03/082.364.4000.0064.102.31951.19%
2024/03/07064.780.865.2565.30-0.8191-0.40%
2024/03/06864.647.764.7264.600.31850.16%
2024/03/05066.3300.0066.6001740.02%
2024/03/04065.8700.0065.6001750.01%
2024/03/01364.941165.0164.90-8174-4.58%
2024/02/29065.5600.0065.1001720.01%
2024/02/27065.8500.0065.1001680.01%
2024/02/2619.565.22765.0765.2012.51607.75%
2024/02/2313.264.87064.7665.3013.21419.28%
2024/02/22163.60164.0064.0001250.00%
2024/02/213.163.5100.0063.403.11222.51%
2024/02/20262.60862.8062.70-6118-5.08%
2024/02/19162.90162.8062.8001150.00%
2024/02/16562.7600.0062.6051114.47%
2024/02/15061.90161.8062.00-1109-0.91%
2024/02/02261.3000.0061.2021081.85%
〈台股盤前要聞〉台股拚守萬六、世豐迎轉單樂看Q4 今日必看財經新聞Anue鉅亨-2023/10/30
世豐美洲客戶庫存去化健康 歐洲轉單效益發酵Q4樂觀Anue鉅亨-2023/10/29
世豐上半年純益年減近2成EPS 2.75元 Q3展望仍保守Anue鉅亨-2023/07/28
世豐 相關文章
世豐 相關影音