• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)
可現股當沖
  • 股價
    90.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    123張
  • 產業
    上櫃 電機機械類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世德 (2066)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/241.188.91189.4089.400.11930.03%
2024/12/2000.00188.7089.00-1194-0.51%
2024/12/19188.3000.0088.8011940.51%
2024/12/18289.8400.0089.8021931.06%
2024/12/16190.0000.0090.0011930.52%
2024/12/13495.68194.5093.0031951.54%
2024/12/12298.3600.0098.2021951.04%
2024/12/11199.1700.0098.5011980.53%
2024/12/1000.001101.00100.00-1204-0.49%
2024/12/061108.003.5107.00108.50-2.5199-1.24%
2024/12/051108.003108.33107.50-2208-0.96%
2024/12/0200.001110.00109.50-1207-0.48%
2024/11/282.6108.6525107.70108.50-22.4206-10.85%
2024/11/2700.0035110.27109.50-35204-17.08%
2024/11/2600.0030109.67109.50-30202-14.82%
2024/11/2500.0045108.36109.00-45201-22.30%
2024/11/143100.10299.0099.8012000.50%
2024/11/131.1102.455.8103.54102.50-4.7194-2.43%
2024/11/126.1109.753108.00108.003.11861.66%
2024/11/112106.001107.00110.5011820.55%
2024/11/072107.7500.00107.5021811.10%
2024/11/0600.002102.00106.50-2182-1.09%
2024/11/0500.001105.50104.00-1183-0.54%
2024/11/0400.001108.50108.00-1195-0.51%
2024/10/2900.001110.00110.00-1200-0.50%
2024/10/281112.002113.50112.50-1200-0.50%
2024/10/255.1111.791113.00113.004.11982.07%
2024/10/2300.000.1111.50109.50-0.1195-0.05%
2024/10/1700.001107.00106.50-1204-0.49%
2024/10/161107.0000.00107.5012070.48%
2024/10/151108.0000.00106.5012140.47%
2024/10/142.6108.5300.00109.002.62201.19%
2024/10/113100.836100.13100.00-3214-1.40%
2024/10/041101.501104.00100.5002160.00%
2024/10/011.1107.0900.00107.001.12160.51%
2024/09/301110.002109.75109.50-1216-0.46%
2024/09/271109.501110.00109.5002180.00%
2024/09/2600.001108.50108.50-1219-0.46%
2024/09/251109.001109.50110.0002210.00%
2024/09/242112.502110.50110.0002220.00%
2024/09/231116.501116.50113.5002200.00%
2024/09/201113.0000.00115.0012180.46%
2024/09/1900.001112.00112.00-1221-0.45%
2024/09/181111.5000.00111.0012240.45%
2024/09/164114.001114.00112.5032321.29%
2024/09/131109.4500.00108.5012260.44%
2024/09/121102.0097102.13103.00-96224-42.74%
2024/09/111103.502.699.60101.00-1.6221-0.74%
2024/09/101104.501104.50104.5002250.00%
2024/09/060.8109.2700.00108.500.82330.36%
2024/09/0500.001102.50102.50-1235-0.42%
2024/09/042105.004104.75103.50-2243-0.82%
2024/09/0300.001109.00110.00-1258-0.39%
2024/08/271108.001109.50111.0002760.00%
2024/08/261108.0000.00107.5012760.36%
2024/08/231108.001109.00109.0002760.00%
2024/08/2200.000110.50109.0002790.00%
2024/08/211111.501111.50110.5002820.00%
2024/08/2000.000112.50113.0002860.00%
2024/08/1900.003106.67107.00-3289-1.04%
2024/08/161113.5000.00112.5012880.35%
2024/08/152113.272113.00113.5002910.00%
2024/08/141118.002113.00112.50-1298-0.33%
2024/08/081115.0000.00115.5013350.30%
2024/08/073116.1700.00115.5033580.84%
2024/08/062112.005107.60113.50-3364-0.82%
2024/08/051115.508.1115.81115.50-7.1373-1.90%
2024/08/021130.501126.50128.0003810.00%
2024/07/311131.5011131.41130.50-10402-2.49%
2024/07/261130.0000.00130.5014800.21%
2024/07/2336131.501130.50130.00355486.38%
2024/07/221126.004.1126.15128.50-3.1587-0.53%
2024/07/1900.006132.50132.00-6611-0.98%
2024/07/1800.001136.50137.50-1635-0.16%
2024/07/1700.003139.00138.50-3637-0.47%
2024/07/167140.432140.50139.0056390.78%
2024/07/152134.503135.83136.50-1647-0.16%
2024/07/1214132.9300.00133.00146552.14%
2024/07/1112131.631132.50132.00116711.64%
2024/07/092135.003132.83132.50-1706-0.14%
2024/07/0810133.802135.00135.5087251.10%
2024/07/055130.0000.00133.0057480.67%
2024/07/041132.000132.00132.0018040.12%
2024/07/0310133.508133.81131.5028470.24%
2024/07/0200.008135.81135.50-8957-0.84%
2024/07/0110134.0019.1133.95134.00-9.11,043-0.87%
2024/06/288133.7500.00133.0081,0820.74%
2024/06/274129.252129.50129.0021,0850.18%
2024/06/265129.4000.00129.5051,0860.46%
2024/06/256128.0800.00127.0061,0860.55%
2024/06/2411127.5900.00127.50111,0841.02%
2024/06/2112133.753.5133.76130.508.51,0840.78%
2024/06/200137.0000.00136.0001,0760.00%
2024/06/1914.3135.841136.00135.5013.31,0781.23%
2024/06/186134.5011135.59136.00-51,079-0.46%
2024/06/173137.331135.00135.0021,0810.18%
2024/06/140142.500.2142.00142.00-0.11,070-0.01%
2024/06/132145.2310.2144.77141.00-8.21,071-0.77%
2024/06/120147.508148.81148.00-81,068-0.75%
2024/06/111148.502.3147.31147.50-1.31,068-0.12%
2024/06/076146.5816.2145.19146.50-10.21,071-0.95%
2024/06/063.8141.081.2139.01142.002.61,0710.25%
2024/06/0510133.0000.00133.50101,0670.94%
2024/06/041135.503133.50133.50-21,070-0.19%
2024/06/034.2135.291135.00135.003.21,0790.30%
2024/05/300.1132.002131.00131.00-21,088-0.18%
2024/05/290.3132.351132.50133.50-0.71,114-0.06%
2024/05/282.2134.464.1134.01133.50-1.91,115-0.17%
2024/05/271132.003132.17132.00-21,117-0.18%
2024/05/2412130.501.2128.83131.0010.81,1170.97%
2024/05/2311.1128.361.2131.30127.00101,1140.89%
2024/05/221128.506.2129.04129.00-5.21,112-0.46%
2024/05/212.2130.140.1132.32129.502.11,1130.19%
2024/05/2011133.771.5132.67132.009.51,1130.85%
2024/05/171128.503.6129.21130.00-2.61,107-0.24%
2024/05/161133.523137.47133.50-21,097-0.19%
2024/05/1514139.6400.00138.00141,0871.29%
2024/05/148138.1910.5137.55137.50-2.51,083-0.23%
2024/05/1320139.9562140.28141.00-421,075-3.91%
2024/05/100.2147.653146.49146.00-2.81,061-0.27%
2024/05/0912.4149.4928150.61145.50-15.71,053-1.49%
2024/05/0816145.031.3139.92146.0014.71,0301.43%
2024/05/072.1138.561.9140.38138.500.11,0170.01%
2024/05/067.2137.5313138.15137.50-5.81,006-0.57%
2024/05/033144.8322.5142.55141.50-19.5994-1.96%
2024/05/027141.862143.50144.0059760.51%
2024/04/3023149.4116150.19147.5079480.74%
2024/04/299148.226147.75147.0039140.33%
2024/04/261.5139.833140.17143.00-1.5844-0.18%
2024/04/2521132.5224.6132.41130.00-3.6805-0.45%
2024/04/2412.5131.435.1132.50126.007.47760.96%
2024/04/231123.001.5123.00124.50-0.5751-0.07%
2024/04/224122.755.2123.40121.50-1.2748-0.17%
2024/04/193.3124.752.6124.64123.500.67420.09%
2024/04/181.5130.0030129.83129.00-28.5729-3.91%
2024/04/1716.2128.3626128.12127.00-9.8714-1.37%
2024/04/1656.9120.92107.6120.34123.00-50.6697-7.26% 大賣/
2024/04/1500.005.2126.10127.00-5.2671-0.77%
2024/04/1211.2128.9823127.50129.00-11.9660-1.80%
2024/04/11117.4129.0978.4129.72128.00396396.10% 大買/
2024/04/10230.2130.6365.1130.10126.5016561126.99% 大買/鉅額交易
2024/04/0927.1124.9214124.29124.5013.15562.36%
2024/04/0832.1123.71192126.26124.00-160512-31.21% 大賣/鉅額交易
2024/04/0344.1118.0233117.41119.5011.14002.77%
2024/04/026.3108.1711.4108.32109.00-5.1313-1.63%
2024/04/01399.872.199.4199.2012720.35%
2024/03/29298.00198.2098.3012670.37%
2024/03/28198.7000.0098.6012670.37%
2024/03/27298.202.198.0898.90-0.1267-0.04%
2024/03/261.196.60198.0096.300.12660.03%
2024/03/25198.31198.0098.7002650.01%
2024/03/22198.10198.8098.0002680.00%
2024/03/21399.1000.0098.9032671.12%
2024/03/20299.3500.0099.0022680.74%
2024/03/191.199.9500.0098.501.12730.38%
2024/03/18298.5500.0099.7022720.73%
2024/03/15298.3000.0098.9022730.73%
2024/03/142100.153.1100.0299.70-1270-0.38%
2024/03/1300.00198.7098.90-1262-0.38%
2024/03/125.5103.912.1100.30104.503.42521.36%
2024/03/11198.10698.1096.50-5236-2.11%
2024/03/083.493.731.494.3692.8022330.87%
2024/03/073.295.85396.1094.700.22330.09%
2024/03/065.199.1900.0098.905.12262.23%
2024/03/05198.470.499.1199.200.72310.29%
2024/03/0400.00296.50100.00-2233-0.86%
2024/03/01193.801.194.2394.20-0.1224-0.04%
2024/02/270.192.001.693.1692.00-1.5229-0.65%
2024/02/261.192.21192.6092.500.12310.02%
2024/02/231.193.23293.1091.40-0.9233-0.38%
2024/02/220.493.7100.0093.000.42390.15%
2024/02/20291.49591.1891.80-3240-1.24%
2024/02/19291.00191.4091.4012380.42%
2024/02/16189.10189.8090.4002400.00%
2024/02/15187.30388.2388.90-2240-0.83%
2024/02/05190.10391.1089.10-2239-0.84%
2024/02/022.589.202.289.9591.500.32380.13%
2024/02/0100.00286.9587.00-2227-0.88%
2024/01/31185.20285.9086.30-1227-0.44%
2024/01/30285.900.585.8085.301.52270.66%
2024/01/26285.90186.6086.3012290.44%
2024/01/25186.6000.0086.8012290.44%
2024/01/220.285.0000.0085.200.22300.09%
2024/01/19382.90183.6083.7022290.87%
2024/01/18182.301.583.0083.20-0.5229-0.22%
2024/01/1700.000.183.1083.10-0.1228-0.04%
2024/01/12186.30186.7086.4002320.00%
2024/01/09186.10186.2086.2002360.00%
2024/01/08187.90187.8087.8002360.00%
2024/01/02189.40189.1089.1002370.00%
2023/12/29190.50191.0091.0002370.00%
2023/12/28190.60191.7091.0002360.00%
世德 相關文章
世德 相關影音