• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)
可現股當沖
  • 股價
    109.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    115張
  • 產業
    上櫃 電機機械類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世德 (2066)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.001110.00110.00-1200-0.50%
2024/10/281112.002113.50112.50-1200-0.50%
2024/10/255.1111.791113.00113.004.11982.07%
2024/10/2300.000.1111.50109.50-0.1195-0.05%
2024/10/1700.001107.00106.50-1204-0.49%
2024/10/161107.0000.00107.5012070.48%
2024/10/151108.0000.00106.5012140.47%
2024/10/142.6108.5300.00109.002.62201.19%
2024/10/113100.836100.13100.00-3214-1.40%
2024/10/041101.501104.00100.5002160.00%
2024/10/011.1107.0900.00107.001.12160.51%
2024/09/301110.002109.75109.50-1216-0.46%
2024/09/271109.501110.00109.5002180.00%
2024/09/2600.001108.50108.50-1219-0.46%
2024/09/251109.001109.50110.0002210.00%
2024/09/242112.502110.50110.0002220.00%
2024/09/231116.501116.50113.5002200.00%
2024/09/201113.0000.00115.0012180.46%
2024/09/1900.001112.00112.00-1221-0.45%
2024/09/181111.5000.00111.0012240.45%
2024/09/164114.001114.00112.5032321.29%
2024/09/131109.4500.00108.5012260.44%
2024/09/121102.0097102.13103.00-96224-42.74%
2024/09/111103.502.699.60101.00-1.6221-0.74%
2024/09/101104.501104.50104.5002250.00%
2024/09/060.8109.2700.00108.500.82330.36%
2024/09/0500.001102.50102.50-1235-0.42%
2024/09/042105.004104.75103.50-2243-0.82%
2024/09/0300.001109.00110.00-1258-0.39%
2024/08/271108.001109.50111.0002760.00%
2024/08/261108.0000.00107.5012760.36%
2024/08/231108.001109.00109.0002760.00%
2024/08/2200.000110.50109.0002790.00%
2024/08/211111.501111.50110.5002820.00%
2024/08/2000.000112.50113.0002860.00%
2024/08/1900.003106.67107.00-3289-1.04%
2024/08/161113.5000.00112.5012880.35%
2024/08/152113.272113.00113.5002910.00%
2024/08/141118.002113.00112.50-1298-0.33%
2024/08/081115.0000.00115.5013350.30%
2024/08/073116.1700.00115.5033580.84%
2024/08/062112.005107.60113.50-3364-0.82%
2024/08/051115.508.1115.81115.50-7.1373-1.90%
2024/08/021130.501126.50128.0003810.00%
2024/07/311131.5011131.41130.50-10402-2.49%
2024/07/261130.0000.00130.5014800.21%
2024/07/2336131.501130.50130.00355486.38%
2024/07/221126.004.1126.15128.50-3.1587-0.53%
2024/07/1900.006132.50132.00-6611-0.98%
2024/07/1800.001136.50137.50-1635-0.16%
2024/07/1700.003139.00138.50-3637-0.47%
2024/07/167140.432140.50139.0056390.78%
2024/07/152134.503135.83136.50-1647-0.16%
2024/07/1214132.9300.00133.00146552.14%
2024/07/1112131.631132.50132.00116711.64%
2024/07/092135.003132.83132.50-1706-0.14%
2024/07/0810133.802135.00135.5087251.10%
2024/07/055130.0000.00133.0057480.67%
2024/07/041132.000132.00132.0018040.12%
2024/07/0310133.508133.81131.5028470.24%
2024/07/0200.008135.81135.50-8957-0.84%
2024/07/0110134.0019.1133.95134.00-9.11,043-0.87%
2024/06/288133.7500.00133.0081,0820.74%
2024/06/274129.252129.50129.0021,0850.18%
2024/06/265129.4000.00129.5051,0860.46%
2024/06/256128.0800.00127.0061,0860.55%
2024/06/2411127.5900.00127.50111,0841.02%
2024/06/2112133.753.5133.76130.508.51,0840.78%
2024/06/200137.0000.00136.0001,0760.00%
2024/06/1914.3135.841136.00135.5013.31,0781.23%
2024/06/186134.5011135.59136.00-51,079-0.46%
2024/06/173137.331135.00135.0021,0810.18%
2024/06/140142.500.2142.00142.00-0.11,070-0.01%
2024/06/132145.2310.2144.77141.00-8.21,071-0.77%
2024/06/120147.508148.81148.00-81,068-0.75%
2024/06/111148.502.3147.31147.50-1.31,068-0.12%
2024/06/076146.5816.2145.19146.50-10.21,071-0.95%
2024/06/063.8141.081.2139.01142.002.61,0710.25%
2024/06/0510133.0000.00133.50101,0670.94%
2024/06/041135.503133.50133.50-21,070-0.19%
2024/06/034.2135.291135.00135.003.21,0790.30%
2024/05/300.1132.002131.00131.00-21,088-0.18%
2024/05/290.3132.351132.50133.50-0.71,114-0.06%
2024/05/282.2134.464.1134.01133.50-1.91,115-0.17%
2024/05/271132.003132.17132.00-21,117-0.18%
2024/05/2412130.501.2128.83131.0010.81,1170.97%
2024/05/2311.1128.361.2131.30127.00101,1140.89%
2024/05/221128.506.2129.04129.00-5.21,112-0.46%
2024/05/212.2130.140.1132.32129.502.11,1130.19%
2024/05/2011133.771.5132.67132.009.51,1130.85%
2024/05/171128.503.6129.21130.00-2.61,107-0.24%
2024/05/161133.523137.47133.50-21,097-0.19%
2024/05/1514139.6400.00138.00141,0871.29%
2024/05/148138.1910.5137.55137.50-2.51,083-0.23%
2024/05/1320139.9562140.28141.00-421,075-3.91%
2024/05/100.2147.653146.49146.00-2.81,061-0.27%
2024/05/0912.4149.4928150.61145.50-15.71,053-1.49%
2024/05/0816145.031.3139.92146.0014.71,0301.43%
2024/05/072.1138.561.9140.38138.500.11,0170.01%
2024/05/067.2137.5313138.15137.50-5.81,006-0.57%
2024/05/033144.8322.5142.55141.50-19.5994-1.96%
2024/05/027141.862143.50144.0059760.51%
2024/04/3023149.4116150.19147.5079480.74%
2024/04/299148.226147.75147.0039140.33%
2024/04/261.5139.833140.17143.00-1.5844-0.18%
2024/04/2521132.5224.6132.41130.00-3.6805-0.45%
2024/04/2412.5131.435.1132.50126.007.47760.96%
2024/04/231123.001.5123.00124.50-0.5751-0.07%
2024/04/224122.755.2123.40121.50-1.2748-0.17%
2024/04/193.3124.752.6124.64123.500.67420.09%
2024/04/181.5130.0030129.83129.00-28.5729-3.91%
2024/04/1716.2128.3626128.12127.00-9.8714-1.37%
2024/04/1656.9120.92107.6120.34123.00-50.6697-7.26% 大賣/
2024/04/1500.005.2126.10127.00-5.2671-0.77%
2024/04/1211.2128.9823127.50129.00-11.9660-1.80%
2024/04/11117.4129.0978.4129.72128.00396396.10% 大買/
2024/04/10230.2130.6365.1130.10126.5016561126.99% 大買/鉅額交易
2024/04/0927.1124.9214124.29124.5013.15562.36%
2024/04/0832.1123.71192126.26124.00-160512-31.21% 大賣/鉅額交易
2024/04/0344.1118.0233117.41119.5011.14002.77%
2024/04/026.3108.1711.4108.32109.00-5.1313-1.63%
2024/04/01399.872.199.4199.2012720.35%
2024/03/29298.00198.2098.3012670.37%
2024/03/28198.7000.0098.6012670.37%
2024/03/27298.202.198.0898.90-0.1267-0.04%
2024/03/261.196.60198.0096.300.12660.03%
2024/03/25198.31198.0098.7002650.01%
2024/03/22198.10198.8098.0002680.00%
2024/03/21399.1000.0098.9032671.12%
2024/03/20299.3500.0099.0022680.74%
2024/03/191.199.9500.0098.501.12730.38%
2024/03/18298.5500.0099.7022720.73%
2024/03/15298.3000.0098.9022730.73%
2024/03/142100.153.1100.0299.70-1270-0.38%
2024/03/1300.00198.7098.90-1262-0.38%
2024/03/125.5103.912.1100.30104.503.42521.36%
2024/03/11198.10698.1096.50-5236-2.11%
2024/03/083.493.731.494.3692.8022330.87%
2024/03/073.295.85396.1094.700.22330.09%
2024/03/065.199.1900.0098.905.12262.23%
2024/03/05198.470.499.1199.200.72310.29%
2024/03/0400.00296.50100.00-2233-0.86%
2024/03/01193.801.194.2394.20-0.1224-0.04%
2024/02/270.192.001.693.1692.00-1.5229-0.65%
2024/02/261.192.21192.6092.500.12310.02%
2024/02/231.193.23293.1091.40-0.9233-0.38%
2024/02/220.493.7100.0093.000.42390.15%
2024/02/20291.49591.1891.80-3240-1.24%
2024/02/19291.00191.4091.4012380.42%
2024/02/16189.10189.8090.4002400.00%
2024/02/15187.30388.2388.90-2240-0.83%
2024/02/05190.10391.1089.10-2239-0.84%
2024/02/022.589.202.289.9591.500.32380.13%
2024/02/0100.00286.9587.00-2227-0.88%
2024/01/31185.20285.9086.30-1227-0.44%
2024/01/30285.900.585.8085.301.52270.66%
2024/01/26285.90186.6086.3012290.44%
2024/01/25186.6000.0086.8012290.44%
2024/01/220.285.0000.0085.200.22300.09%
2024/01/19382.90183.6083.7022290.87%
2024/01/18182.301.583.0083.20-0.5229-0.22%
2024/01/1700.000.183.1083.10-0.1228-0.04%
2024/01/12186.30186.7086.4002320.00%
2024/01/09186.10186.2086.2002360.00%
2024/01/08187.90187.8087.8002360.00%
2024/01/02189.40189.1089.1002370.00%
2023/12/29190.50191.0091.0002370.00%
2023/12/28190.60191.7091.0002360.00%
2023/12/2700.00191.2091.50-1236-0.42%
2023/12/21292.8500.0092.8022310.86%
2023/12/19190.70191.8092.6002290.00%
2023/12/18191.30191.5091.5002270.00%
2023/12/14493.18193.5093.9032271.31%
2023/12/1200.00289.6090.00-2216-0.92%
2023/12/0700.00191.6091.50-1211-0.47%
2023/12/060.191.0000.0092.000.12140.03%
2023/12/05191.301.592.5291.40-0.5214-0.23%
2023/12/040.194.00194.4093.20-1209-0.45%
2023/12/01494.93095.0094.4042101.90%
2023/11/30296.001395.1495.60-11208-5.28%
2023/11/29295.45094.7095.3022010.99%
2023/11/281393.9200.0093.80131906.82%
2023/11/27192.601.489.2491.10-0.4174-0.25%
2023/11/22188.0000.0087.7011560.64%
2023/11/21188.30489.1889.10-3154-1.94%
2023/11/20086.0000.0085.8001480.01%
2023/11/1700.003.184.8886.50-3.1149-2.08%
2023/11/16182.00182.4082.4001430.00%
2023/11/1500.002.282.1182.50-2.2144-1.48%
2023/11/14278.65179.6079.9011420.70%
2023/11/1000.001.280.6380.40-1.2146-0.82%
2023/11/09178.60178.8078.8001470.00%
2023/11/07179.50179.6079.6001670.00%
2023/11/0600.004.777.2679.00-4.7179-2.65%
2023/11/030.175.90176.2075.80-1180-0.53%
2023/11/02076.1000.0075.5001810.02%
2023/10/31275.9500.0074.5021851.08%
2023/10/2700.000.176.4076.60-0.1194-0.04%
2023/10/2600.00276.3376.30-2205-0.99%
2023/10/2400.000.176.7076.80-0.1208-0.06%
2023/10/2000.000.177.8077.50-0.1208-0.05%
2023/10/19178.10178.3078.3002110.00%
2023/10/180.178.9000.0078.000.12110.05%
2023/10/17380.20180.7079.7022160.92%
2023/10/1600.00180.7080.10-1221-0.45%
2023/10/13082.0000.0082.4002300.01%
2023/10/060.184.00185.0085.00-0.9258-0.35%
2023/10/0500.00284.4084.50-2276-0.72%
2023/10/04184.1000.0084.1012840.35%
2023/10/03184.50984.5085.20-8301-2.66%
2023/09/2800.00184.2084.20-1320-0.31%
2023/09/27283.5000.0083.5023300.61%
2023/09/26183.8000.0083.7013320.30%
2023/09/25283.90484.3884.90-2333-0.60%
2023/09/222.284.2300.0084.202.23330.66%
2023/09/213.185.67187.0085.002.13350.61%
2023/09/20288.4000.0088.0023340.60%
2023/09/192.589.46288.7089.100.53350.15%
2023/09/1500.00187.3087.50-1336-0.30%
2023/09/1400.00187.5087.50-1342-0.29%
2023/09/1300.00287.4086.80-2351-0.57%
2023/09/11284.95084.5084.8024000.49%
2023/09/08088.0000.0088.2004040.01%
2023/09/051.186.39286.4086.00-1402-0.24%
2023/09/0400.00285.9085.60-2405-0.49%
2023/09/01185.1000.0085.4014040.25%
2023/08/2800.00581.2081.70-5411-1.22%
2023/08/24180.3000.0080.6014110.24%
2023/08/23584.40684.4084.40-1408-0.24%
2023/08/17283.9000.0085.5024130.48%
2023/08/1600.00282.2083.80-2413-0.48%
2023/08/15583.2000.0083.3054161.20%
2023/08/14182.0010.383.3181.90-9.3415-2.23%
2023/08/11285.62885.0085.60-6410-1.45%
2023/08/080.194.1000.0094.000.14060.02%
2023/08/04093.8000.0094.8004170.00%
2023/08/021294.47395.4094.2094182.16%
2023/07/31398.0300.0097.3034110.73%
2023/07/281103.0000.00101.5014030.25%
2023/07/2700.005102.30102.50-5403-1.24%
2023/07/176103.502102.75101.0044210.95%
2023/07/1400.001107.00108.50-1421-0.24%
2023/07/1300.000.2104.55105.00-0.2429-0.05%
2023/07/125106.6010107.20104.50-5455-1.10%
2023/07/111102.001104.00103.0005160.00%
2023/07/105102.4900.00103.0055180.97%
2023/07/0700.00197.80102.00-1505-0.20%
2023/07/0600.00196.8096.70-1496-0.20%
2023/07/05196.70298.2099.20-1502-0.20%
2023/07/04194.20493.7395.50-3502-0.60%
2023/07/03494.60594.0094.50-1501-0.20%
2023/06/3000.00192.6093.20-1500-0.20%
2023/06/29192.8000.0092.7015050.20%
2023/06/21296.00295.3096.3005000.00%
2023/06/202.195.76396.6095.40-0.9501-0.18%
2023/06/193.1100.0000.0098.003.14940.63%
2023/06/165.5103.553103.83102.002.54860.51%
2023/06/155.198.0200.00100.505.14561.12%
2023/06/14195.400.195.0095.400.94340.21%
2023/06/080.193.80092.1091.900.14250.02%
2023/06/07092.6000.0092.9004240.00%
2023/06/0600.00191.5092.40-1425-0.24%
2023/06/050.192.4000.0092.400.14260.01%
2023/05/3100.00294.1093.90-2434-0.46%
2023/05/260.296.9400.0093.800.24410.05%
2023/05/2500.00196.4096.90-1436-0.23%
2023/05/24094.6000.0095.0004350.00%
2023/05/22194.8000.0095.4014350.23%
2023/05/19194.50196.5095.1004360.00%
2023/05/1800.00293.8594.10-2433-0.46%
2023/05/17194.001093.6793.70-9433-2.08%
2023/05/16194.6000.0095.0014310.23%
2023/05/121090.00190.6090.3094232.13%
2023/05/11088.0000.0085.8004140.00%
2023/05/09093.7000.0093.3004150.00%
2023/05/05095.0000.0096.9004130.00%
2023/04/28194.210.393.9295.100.84160.18%
2023/04/2600.0016.790.8092.50-16.7408-4.08%
2023/04/25293.21191.1092.2014050.25%
2023/04/24194.10294.8095.00-1393-0.25%
2023/04/21198.60195.3095.3003860.00%
2023/04/20198.802.198.0298.20-1.1376-0.28%
2023/04/1900.000.1104.00101.50-0.1366-0.03%
2023/04/1816103.97399.6799.70133523.69%
2023/04/171100.003.196.74103.00-2.1334-0.63%
2023/04/1411.2101.3511102.6696.000.23030.08%
2023/04/1300.000.293.9094.20-0.2224-0.07%
2023/04/11292.05192.2091.9012140.47%
2023/04/10192.40193.3092.5002140.00%
2023/04/0700.00190.0090.70-1200-0.50%
2023/03/3100.00387.5787.60-3190-1.58%
2023/03/24287.4500.0088.7021871.07%
2023/03/22185.3000.0085.1011830.54%
2023/03/16183.6000.0083.5011910.52%
2023/03/13086.10885.7085.70-8212-3.76%
2023/03/1000.00188.4088.40-1213-0.47%
2023/03/09188.5000.0088.9012130.47%
2023/03/08191.1000.0090.0012140.47%
2023/03/0200.00187.6088.80-1206-0.48%
2023/03/0100.00486.4087.50-4204-1.96%
2023/02/230.183.8000.0083.800.12010.05%
2023/02/21187.5000.0086.3012100.48%
2023/02/2000.000.287.4787.30-0.2214-0.09%
2023/02/160.185.30485.9585.90-4211-1.87%
2023/02/1000.00985.4884.80-9222-4.05%
2023/02/09886.5000.0085.4082233.59%
2023/02/0800.00484.0585.50-4227-1.76%
2023/02/07982.3400.0082.3092154.17%
2023/02/0200.001.181.7781.80-1.1220-0.48%
2023/02/01180.90680.9781.80-5221-2.26%
2023/01/1300.00173.8073.90-1251-0.40%
2022/12/3000.00173.3073.60-1323-0.31%
2022/12/29171.10172.3072.6003290.00%
2022/12/2200.005076.2675.80-50358-13.95%
2022/12/2100.003076.1276.20-30366-8.19%
2022/12/19178.6000.0078.5013870.26%
2022/12/16279.50179.6080.0014110.24%
2022/12/13379.4700.0079.3034280.70%
2022/12/09782.9000.0081.2074621.51%
2022/12/0800.00583.1883.70-5491-1.02%
2022/12/07582.50181.7082.4045110.79%
2022/12/06083.801084.3483.90-10531-1.88%
2022/12/05586.32584.4084.4005430.00%
2022/12/0200.00280.2081.40-2549-0.36%
2022/12/011979.7200.0079.70195583.40%
2022/11/305678.5500.0080.20565699.84%
2022/11/29177.9000.0077.7015880.17%
2022/11/2400.00376.5076.60-3650-0.46%
2022/11/22274.85175.5073.4017170.14%
2022/11/2100.001.176.5975.80-1.1724-0.16%
2022/11/18377.5300.0076.6037520.40%
2022/11/17378.23477.7078.10-1747-0.13%
2022/11/1600.00676.4076.20-6742-0.81%
2022/11/1500.00175.0075.90-1739-0.14%
2022/11/11274.9500.0075.0027380.27%
2022/11/10375.53877.2074.80-5733-0.68%
2022/11/09176.90177.5077.3007280.00%
2022/11/08175.60176.6075.6007220.00%
2022/11/07376.3300.0075.9037190.42%
2022/11/0200.00274.5574.50-2708-0.28%
2022/10/27372.80471.4372.90-1699-0.14%
2022/10/26171.0000.0069.9016900.14%
2022/10/25276.2500.0074.5026780.29%
2022/10/24180.1000.0079.7016690.15%
2022/10/2100.002279.9978.60-22661-3.33%
2022/10/1900.00379.7079.30-3651-0.46%
2022/10/18180.10178.4080.0006470.00%
2022/10/1700.00276.1578.50-2639-0.31%
2022/10/14179.3000.0078.3016320.16%
2022/10/13174.00276.2076.00-1621-0.16%
2022/10/12182.30282.0081.80-1594-0.17%
2022/10/0700.00483.8081.80-4581-0.69%
2022/09/2900.001077.0778.00-10537-1.86%
2022/09/2800.002.277.2475.00-2.2529-0.42%
2022/09/2600.00280.3180.40-2510-0.39%
2022/09/23486.75889.7186.50-4496-0.80%
2022/09/2200.001387.4188.00-13472-2.75%
2022/09/21286.9000.0086.8024650.43%
2022/09/16191.50891.5588.70-7438-1.60%
2022/09/15889.5219589.9790.50-187413-45.18% 大賣/鉅額交易
2022/09/142.285.241585.1589.20-12.8381-3.36%
2022/09/13186.800.385.6086.000.73640.20%
2022/09/124.183.7900.0083.804.13391.20%
2022/09/08281.80682.2783.80-4327-1.22%
2022/09/07280.102980.8479.70-27310-8.70%
2022/09/06478.182681.1678.50-22303-7.26%
2022/09/05281.303081.0580.50-28312-8.98%
2022/09/0218087.6000.0086.0018029261.54% 大買/鉅額交易
2022/08/3100.000.489.7091.00-0.4246-0.14%
2022/08/2911.189.06889.8090.703.12041.51%
2022/08/2521.380.502180.5080.500.31390.18%
2022/08/0400.00564.1065.00-591-5.49%
2022/08/03465.0000.0064.804914.39%
2022/08/02165.1000.0065.101911.10%
2022/08/01465.9800.0066.504914.39%
2022/07/29265.4000.0065.802902.20%
2022/07/28565.7000.0065.305905.51%
2022/07/2700.00166.0066.80-190-1.10%
2022/07/0800.00163.5061.80-187-1.14%
2022/07/0700.00161.6062.50-187-1.14%
2022/07/04061.6000.0061.600860.00%
2022/07/0100.00162.4062.40-186-1.16%
2022/06/2900.00163.4063.50-183-1.19%
2022/06/2700.00163.0062.90-184-1.19%
2022/06/24562.2200.0061.905835.97%
2022/06/22161.8000.0061.101821.21%
2022/06/21262.3500.0063.302812.45%
2022/06/15067.2000.0066.600650.00%
2022/06/14170.60473.1867.30-359-5.01%
2022/06/1000.00261.6561.90-229-6.70%
2022/06/0900.00159.7059.80-126-3.84%
2022/05/31160.5000.0059.601253.88%
2022/03/2300.00161.5061.00-142-2.37%
2022/03/10158.7000.0059.001511.95%
2022/01/2400.000.157.7057.90-0.187-0.08%
2022/01/0700.00061.5062.00085-0.04%
2022/01/0300.00263.2063.20-282-2.42%
2021/12/30265.10165.2063.101811.23%
2021/12/29064.80265.8064.60-275-2.64%
2021/12/2200.00163.7063.30-168-1.45%
2021/12/1600.00463.0062.80-465-6.12%
2021/12/1500.00262.0062.20-264-3.12%
2021/12/07158.9000.0058.901531.86%
2021/11/1500.00159.7059.70-121-4.56%
2021/10/280.152.1600.0051.700.1100.93%
2021/10/1200.00350.0050.00-311-25.07%
2021/10/0700.00150.0050.00-112-7.79%
2021/10/0600.00249.8049.40-212-15.48%
2021/10/0500.00150.0051.50-112-7.79%
2021/10/0400.00149.2049.20-112-7.78%
2021/09/3000.00250.2050.60-213-15.23%
2021/09/1600.00151.6051.80-114-6.99%
2021/08/30251.0000.0051.8021413.35%
2021/08/27152.2000.0052.201146.72%
2021/08/26252.2500.0052.3021413.56%
2021/08/06152.5000.0053.301204.85%
2021/08/05152.8000.0053.301214.68%
2021/08/04253.0000.0053.002228.97%
2021/08/02252.8500.0053.202228.80%
2021/05/0500.000.155.7056.30-0.146-0.22%
2021/04/2600.000.162.0061.10-0.144-0.23%
2021/03/22154.2000.0054.201293.35%
2021/03/11152.7000.0052.401303.24%
2021/03/1000.00153.8053.80-131-3.22%
2021/03/03151.8000.0052.001332.94%
2021/01/0500.00160.0060.00-144-2.24%
2021/01/04158.0000.0059.001422.34%
2020/09/0300.00151.8051.50-123-4.21%
2020/07/1700.00950.9351.00-931-28.50%
2020/07/15952.2800.0052.2093228.11%
2020/03/27142.5000.0042.501224.50%
2020/03/1000.00156.8056.80-116-5.89%
2020/01/06169.5000.0069.401185.32%
2019/10/16174.8000.0074.701541.85%
2019/09/2400.00278.2078.20-254-3.65%
2019/08/30280.0000.0079.902503.93%
2019/08/2800.001082.1682.30-1048-20.68%
2019/08/271081.9300.0082.20104721.28%
2019/08/1500.00280.7081.00-214-13.65%
2019/08/14181.5000.0080.001137.58%
2019/06/21176.0000.0076.001175.62%
2018/08/17282.7000.0083.102365.43%
2018/06/2200.00191.6090.00-173-1.37%
2018/06/010.177.0000.0077.000.1660.19%
2018/04/11081.5000.0081.500630.05%
世德 相關文章
世德 相關影音