泰豐 (2102)-永豐金券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.10
漲跌
▲0.30
漲幅
+1.38%
成交量
605張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	21.81	0	0.00	21.80	5	752	0.66%
2024/11/19	7	21.97	0	0.00	21.95	7	753	0.93%
2024/11/18	2	21.77	1	21.70	21.85	1	765	0.13%
2024/11/15	1	21.50	4	21.60	21.65	-3	769	-0.39%
2024/11/14	16	21.28	12.7	21.48	21.40	3.3	732	0.45%
2024/11/13	27	21.47	7	21.58	21.70	20	716	2.79%
2024/11/12	17	22.01	3	21.97	22.05	14	698	2.00%
2024/11/11	10.4	21.88	0	0.00	22.15	10.4	706	1.47%
2024/11/08	7.3	21.85	0	0.00	21.95	7.3	713	1.02%
2024/11/07	1.1	21.86	0	0.00	21.85	1.1	720	0.15%
2024/11/06	0	21.95	0	0.00	22.00	0	732	0.00%
2024/11/05	4	21.88	0	0.00	21.85	4	767	0.52%
2024/11/01	3	21.85	9	21.81	21.85	-6	813	-0.74%
2024/10/30	2	21.83	3	21.85	21.85	-1	825	-0.12%
2024/10/29	9	21.78	13	21.82	21.85	-4	817	-0.49%
2024/10/28	10	21.97	2	21.93	21.90	8	818	0.98%
2024/10/25	5	21.88	3	21.90	21.90	2	823	0.24%
2024/10/24	0	21.90	27	21.87	21.90	-27	830	-3.25%
2024/10/23	2	21.95	16	21.98	21.90	-14	832	-1.68%
2024/10/22	4	21.74	9	21.97	21.95	-5	856	-0.58%
2024/10/21	3	21.78	1	21.75	21.70	2	870	0.23%
2024/10/18	19	22.02	14	21.83	21.95	5	892	0.56%
2024/10/17	20	21.93	4	22.00	21.95	16	899	1.78%
2024/10/16	7	21.75	3	21.65	21.90	4	919	0.43%
2024/10/15	13	21.78	0	0.00	21.75	13	924	1.41%
2024/10/14	6	21.67	7	21.60	21.70	-1	934	-0.10%
2024/10/11	2	22.15	0	0.00	22.10	2	939	0.21%
2024/10/09	21	22.23	3	22.32	22.15	18	950	1.89%
2024/10/08	1	22.40	11	22.64	22.95	-10	952	-1.05%
2024/10/07	4	22.50	12	22.46	22.55	-8	950	-0.84%
2024/10/04	6	21.77	27	21.79	21.80	-21	942	-2.23%
2024/10/01	7	21.88	13	21.83	21.90	-6	956	-0.63%
2024/09/30	5	22.11	2	22.05	22.10	3	963	0.31%
2024/09/27	10	21.97	0	0.00	21.95	10	964	1.04%
2024/09/26	20	21.83	1	21.90	21.85	19	969	1.96%
2024/09/25	17	21.99	0	0.00	21.85	17	969	1.75%
2024/09/23	5	21.88	0	21.87	21.80	5	974	0.51%
2024/09/20	25	21.87	2	22.10	21.70	23	977	2.36%
2024/09/19	15	22.11	1	22.00	22.20	14	876	1.60%
2024/09/18	10	22.02	4	22.40	21.90	6	876	0.68%
2024/09/16	16	22.01	0	0.00	22.00	16	859	1.86%
2024/09/13	3	21.57	9	21.88	21.85	-6	866	-0.69%
2024/09/12	2	21.40	0	0.00	21.55	2	853	0.23%
2024/09/11	0	0.00	3	21.65	21.70	-3	847	-0.35%
2024/09/10	5	21.60	1	21.50	21.65	4	846	0.47%
2024/09/09	4	21.52	19	21.50	21.45	-15	844	-1.78%
2024/09/06	6	21.93	16	21.83	21.85	-10	839	-1.19%
2024/09/05	3	21.50	12	21.74	21.90	-9	841	-1.07%
2024/09/04	11	21.40	29	21.27	21.40	-18	831	-2.17%
2024/09/03	2	21.58	3	21.50	21.65	-1	826	-0.12%
2024/09/02	13	21.59	4	21.66	21.65	9	832	1.08%
2024/08/30	16	21.86	0	0.00	21.75	16	834	1.92%
2024/08/29	34	21.98	2	22.00	22.35	32	838	3.82%
2024/08/28	4	22.04	7	22.13	22.20	-3	853	-0.35%
2024/08/27	2	22.05	2.1	21.85	21.95	-0.1	887	-0.01%
2024/08/26	23	21.99	2	22.45	21.85	21	885	2.37%
2024/08/23	7.2	22.10	5	22.21	22.15	2.2	886	0.25%
2024/08/22	2	21.77	1	22.10	21.90	1	889	0.11%
2024/08/21	6	22.03	2	22.03	22.20	4	885	0.45%
2024/08/20	16	22.08	1	22.01	21.80	15	886	1.69%
2024/08/19	9	22.79	2	22.65	22.65	7	882	0.80%
2024/08/16	13	23.49	5	23.43	23.05	8	879	0.91%
2024/08/15	27	23.62	0	0.00	22.90	27	884	3.06%
2024/08/14	39	23.66	10	23.77	23.75	29	892	3.25%
2024/08/13	14	23.54	0	24.30	23.55	14	916	1.53%
2024/08/12	12.1	24.44	23	24.43	24.25	-10.9	924	-1.18%
2024/08/09	4.3	23.50	9	23.57	23.50	-4.7	921	-0.51%
2024/08/08	5	23.15	28	23.22	23.05	-23	930	-2.47%
2024/08/07	3	23.55	31	22.73	23.65	-28	937	-2.99%
2024/08/06	7	20.79	2	20.15	21.60	5	903	0.55%
2024/08/05	3	20.95	4	20.80	20.55	-1	886	-0.11%
2024/08/02	6	22.23	5	22.06	22.05	1	878	0.11%
2024/08/01	21	22.72	4	22.60	22.70	17	882	1.92%
2024/07/31	5	22.05	6.1	22.38	22.25	-1.1	899	-0.12%
2024/07/30	4	21.78	2	21.90	22.05	2	912	0.21%
2024/07/29	14	22.10	12.1	22.42	22.00	1.9	934	0.21%
2024/07/26	0	21.75	2	21.95	21.70	-2	957	-0.21%
2024/07/23	0.1	22.15	0.1	21.90	21.95	0	1,004	0.00%
2024/07/22	24	21.34	6	21.60	21.35	18	1,075	1.67%
2024/07/19	8	22.19	42	22.07	21.75	-34	1,070	-3.18%
2024/07/18	4	23.02	9	23.17	22.90	-5	1,067	-0.47%
2024/07/17	20	23.30	12	23.06	22.90	8	1,068	0.75%
2024/07/16	11	22.52	0	0.00	22.40	11	1,070	1.03%
2024/07/15	6	22.28	12.1	22.02	22.30	-6.1	1,065	-0.57%
2024/07/12	0	0.00	23.1	22.06	22.05	-23.1	1,057	-2.18%
2024/07/11	3	21.53	20.2	21.65	21.75	-17.2	1,045	-1.64%
2024/07/10	10	21.41	15	21.30	21.50	-5	1,043	-0.48%
2024/07/09	7	21.11	14	21.31	21.10	-7	1,035	-0.68%
2024/07/08	1	21.00	4	20.75	21.25	-3	1,028	-0.29%
2024/07/05	18	20.59	0	0.00	20.55	18	1,015	1.77%
2024/07/04	20	20.63	0	0.00	20.60	20	999	2.00%
2024/07/03	30	20.64	1	20.60	20.60	29	992	2.92%
2024/07/02	4.5	20.53	0	0.00	20.60	4.5	997	0.45%
2024/07/01	0	20.80	2	21.00	20.65	-2	990	-0.20%
2024/06/28	12	20.84	1	21.10	20.80	11	986	1.12%
2024/06/27	0	0.00	1	20.50	20.75	-1	976	-0.10%
2024/06/26	4	20.46	0.8	20.45	20.50	3.2	976	0.33%
2024/06/25	2.1	20.40	25	20.46	20.45	-22.9	975	-2.35%
2024/06/24	1	20.50	3	20.45	20.40	-2	970	-0.21%
2024/06/21	2	20.50	7	20.60	20.60	-5	968	-0.52%
2024/06/20	0	0.00	12	20.48	20.55	-12	964	-1.24%
2024/06/19	0	0.00	0.2	20.45	20.45	-0.2	954	-0.02%
2024/06/17	3	20.15	8	20.57	20.50	-5	948	-0.53%
2024/06/14	14	20.74	22	20.78	20.55	-8	944	-0.85%
2024/06/13	0	20.65	2	20.55	20.55	-2	941	-0.21%
2024/06/12	2	20.48	0	0.00	20.50	2	939	0.21%
2024/06/11	14	20.50	1	20.50	20.45	13	932	1.39%
2024/06/07	30	20.58	0	0.00	20.55	30	928	3.23%
2024/06/06	37	20.59	0	0.00	20.50	37	919	4.02%
2024/06/05	19	20.74	0	0.00	20.65	19	910	2.09%
2024/06/04	34	21.02	0	0.00	21.00	34	909	3.74%
2024/06/03	0.3	21.93	4	21.50	21.50	-3.7	895	-0.41%
2024/05/31	18	20.86	61.1	21.10	21.25	-43.1	879	-4.90%
2024/05/30	3	20.52	0	0.00	20.55	3	843	0.36%
2024/05/29	0	0.00	2	20.50	20.50	-2	842	-0.24%
2024/05/28	0	0.00	18.3	20.20	20.30	-18.3	824	-2.22%
2024/05/27	0	0.00	3	19.95	19.95	-3	818	-0.37%
2024/05/24	0	20.20	25	20.09	20.05	-25	817	-3.06%
2024/05/23	10	19.80	0.1	19.85	19.75	9.9	812	1.22%
2024/05/22	3.1	20.16	0	0.00	20.05	3.1	804	0.39%
2024/05/21	2	20.07	0	0.00	20.05	2	799	0.25%
2024/05/20	25	20.59	1	20.70	20.45	24	788	3.05%
2024/05/17	11.2	21.06	2	21.10	21.00	9.2	775	1.19%
2024/05/16	0.1	20.65	2	20.65	20.55	-1.9	749	-0.26%
2024/05/15	20	20.22	0	0.00	20.25	20	725	2.76%
2024/05/14	16	20.30	0	0.00	20.40	16	714	2.24%
2024/05/13	8.1	20.58	5	20.31	20.65	3.1	691	0.44%
2024/05/10	39.1	19.71	17	19.75	19.80	22.1	656	3.36%
2024/05/09	4	19.97	1	20.10	19.90	3	653	0.46%
2024/05/08	47	19.89	0	0.00	19.75	47	642	7.32%
2024/05/07	72	20.30	42.1	20.20	20.30	29.9	630	4.74%
2024/05/06	21.1	20.31	2	20.80	20.65	19.1	616	3.10%
2024/05/03	8	20.19	4	20.26	20.30	4	595	0.67%
2024/05/02	11	20.19	11.1	20.25	20.15	0	576	-0.01%
2024/04/30	50.1	19.67	1	19.65	19.65	49.1	551	8.90%
2024/04/29	10	20.30	0	0.00	20.25	10	521	1.92%
2024/04/26	15.2	20.46	6	20.33	20.55	9.2	472	1.94%
2024/04/25	5	19.56	4	19.63	19.50	1	380	0.26%
2024/04/24	38	19.36	4	19.35	19.30	34	363	9.36%
2024/04/23	5	18.68	15	18.94	19.00	-10	356	-2.80%
2024/04/22	0	0.00	6	18.53	18.65	-6	362	-1.65%
2024/04/19	32	17.94	3	18.07	18.20	29	339	8.55%
2024/04/18	0	0.00	7	17.94	18.25	-7	332	-2.10%
2024/04/17	6	17.50	0	0.00	17.60	6	330	1.82%
2024/04/16	3.1	17.31	2	17.43	17.35	1.1	336	0.32%
2024/04/15	0.1	18.10	0	0.00	17.95	0.1	332	0.02%
2024/04/12	0	0.00	2	17.75	18.15	-2	330	-0.61%
2024/04/11	0	17.72	13	17.70	17.55	-13	323	-4.02%
2024/04/10	0	17.70	0	0.00	17.60	0	325	0.00%
2024/04/09	9	17.29	0	0.00	17.45	9	324	2.77%
2024/04/08	10.1	17.43	22	17.43	17.35	-11.9	322	-3.71%
2024/04/03	15	17.70	119	17.64	17.60	-104	317	-32.81%	大賣/鉅額交易
2024/04/02	5	17.77	1	17.85	17.75	4	316	1.28%
2024/04/01	0	18.00	8	17.90	17.85	-8	325	-2.46%
2024/03/29	50	17.75	0	0.00	17.85	50	326	15.29%
2024/03/28	114	17.91	8	18.05	17.95	106	323	32.78%	大買/鉅額交易
2024/03/27	58	18.04	4	18.13	18.10	54	313	17.21%
2024/03/26	6	18.15	0	0.00	18.15	6	309	1.94%
2024/03/25	6	18.24	2	18.35	18.25	4	322	1.24%
2024/03/22	6	18.23	0	18.20	18.20	6	328	1.82%
2024/03/21	0	18.39	0	0.00	18.25	0	333	0.00%
2024/03/20	24	18.16	0.1	18.20	18.10	23.9	341	7.00%
2024/03/19	0	18.35	2	18.35	18.25	-2	346	-0.58%
2024/03/18	18	18.13	2	18.15	18.20	16	353	4.53%
2024/03/15	15	18.34	0	0.00	18.30	15	361	4.15%
2024/03/14	13	18.43	0.3	18.45	18.45	12.7	375	3.37%
2024/03/13	0	18.52	0	0.00	18.45	0	399	0.00%
2024/03/12	10	18.35	0.4	18.45	18.55	9.6	539	1.78%
2024/03/11	0	18.55	0	0.00	18.35	0	612	0.00%
2024/03/08	17.1	18.31	5	18.33	18.25	12.1	619	1.95%
2024/03/07	7	18.50	0	0.00	18.45	7	617	1.14%
2024/03/06	2	18.55	4	18.70	18.65	-2	617	-0.32%
2024/03/05	0	18.65	1	18.55	18.50	-1	616	-0.16%
2024/03/04	0	0.00	10	18.60	18.45	-10	614	-1.63%
2024/03/01	11	18.55	0	0.00	18.50	11	613	1.79%
2024/02/29	8	18.61	0	0.00	18.60	8	614	1.30%
2024/02/27	0.1	18.89	0	0.00	18.55	0.1	616	0.02%
2024/02/26	1	18.70	0	0.00	18.70	1	617	0.16%
2024/02/23	2	18.85	1	18.65	18.65	1	620	0.16%
2024/02/22	3	18.83	1	18.75	18.95	2	618	0.33%
2024/02/21	1	18.80	3	18.70	18.60	-2	615	-0.33%
2024/02/20	2.1	18.71	2	18.65	18.65	0.1	617	0.01%
2024/02/19	4	19.02	2	19.15	18.95	2	612	0.33%
2024/02/05	0	18.50	0	0.00	18.50	0	603	0.01%
2024/02/02	4	18.43	0	0.00	18.45	4	600	0.67%
2024/02/01	0.1	18.40	0	0.00	18.55	0.1	601	0.01%
2024/01/31	0.1	18.56	1	18.15	18.30	-0.9	598	-0.15%
2024/01/30	0.1	18.20	1	18.10	18.05	-0.9	596	-0.16%
2024/01/29	0	18.30	0	0.00	18.20	0	596	0.01%
2024/01/26	0	18.40	1	18.25	18.35	-1	595	-0.16%
2024/01/25	0	18.05	0	0.00	17.95	0	592	0.00%
2024/01/24	14	17.89	3	18.05	18.05	11	592	1.86%
2024/01/23	1	17.85	0	0.00	17.90	1	590	0.17%
2024/01/22	0	0.00	10	18.02	17.80	-10	589	-1.70%
2024/01/19	0	0.00	1	17.65	17.70	-1	585	-0.17%
2024/01/17	10.1	17.87	25	18.04	17.75	-14.9	580	-2.57%
2024/01/16	11.1	18.17	0	0.00	18.20	11.1	562	1.98%
2024/01/15	1	18.85	1	18.80	18.70	0	544	0.00%
2024/01/12	4	18.91	1	18.75	18.75	3	544	0.55%
2024/01/11	1	19.00	2	19.00	19.10	-1	542	-0.18%
2024/01/10	9	19.05	0	0.00	18.80	9	538	1.67%
2024/01/08	1	19.45	0.1	19.50	19.40	0.9	525	0.17%
2024/01/03	6	19.56	0	0.00	19.55	6	516	1.16%
2024/01/02	8	19.57	0	0.00	19.65	8	514	1.56%
2023/12/29	22	19.79	17	19.72	19.70	5	510	0.98%
2023/12/28	40	19.78	0	0.00	19.80	40	507	7.88%
2023/12/26	4	19.40	0	0.00	19.70	4	498	0.80%
2023/12/25	10	19.30	1	19.45	19.45	9	502	1.79%
2023/12/22	6	19.40	9	19.50	19.35	-3	504	-0.59%
2023/12/21	13	19.51	3	19.40	19.40	10	507	1.97%
2023/12/20	0	0.00	1	19.35	19.40	-1	512	-0.20%
2023/12/18	0	0.00	2	19.80	19.80	-2	503	-0.40%
2023/12/15	0	19.95	0	0.00	19.75	0	514	0.00%
2023/12/14	0	0.00	5	19.79	19.95	-5	512	-0.98%
2023/12/13	1	19.55	7	19.50	19.50	-6	504	-1.19%
2023/12/12	1	19.55	2	19.70	19.45	-1	498	-0.20%
2023/12/11	2	19.75	14	19.98	19.75	-12	490	-2.45%
2023/12/08	2	20.20	1	20.05	20.25	1	477	0.21%
2023/12/07	47	20.89	179	20.97	20.35	-132	454	-29.07%	大賣/鉅額交易
2023/12/06	21	20.10	88	19.91	20.20	-67	311	-21.50%
2023/12/05	0	0.00	9	18.40	18.50	-9	236	-3.81%
2023/12/04	1.2	18.33	0	0.00	18.25	1.2	230	0.52%
2023/12/01	4.1	18.06	0	0.00	18.10	4.1	227	1.78%
2023/11/30	0	0.00	2	18.30	18.35	-2	220	-0.91%
2023/11/29	7	18.10	0	0.00	18.10	7	220	3.17%
2023/11/28	1	18.30	1	18.55	18.35	0	218	0.00%
2023/11/27	4	18.40	0	0.00	18.55	4	214	1.87%
2023/11/24	5	18.46	5	18.64	18.55	0	213	0.00%
2023/11/23	0.1	18.64	0.2	18.60	18.50	-0.1	209	-0.07%
2023/11/22	0	18.30	3	18.35	18.40	-3	205	-1.46%
2023/11/21	0	0.00	0	18.45	18.40	0	201	-0.01%
2023/11/20	0	18.25	0	18.45	18.35	0	199	0.00%
2023/11/16	0	17.90	0	0.00	17.95	0	195	0.01%
2023/11/15	0	17.80	3	17.87	18.00	-3	194	-1.52%
2023/11/13	3	17.95	0	0.00	17.70	3	192	1.56%
2023/11/10	0	17.75	0	0.00	17.70	0	194	0.02%
2023/11/02	2	17.65	0	0.00	17.55	2	197	1.02%
2023/10/30	0	17.55	0	0.00	17.55	0	199	0.00%
2023/10/26	0	0.00	1	17.65	17.55	-1	201	-0.50%
2023/10/25	0	0.00	1	17.75	17.70	-1	205	-0.49%
2023/10/24	1	17.60	1	17.70	17.60	0	207	0.00%
2023/10/19	1	17.60	0	0.00	17.60	1	219	0.45%
2023/10/16	1	17.85	9	17.90	17.75	-8	224	-3.56%
2023/10/13	0	0.00	2	17.70	17.70	-2	229	-0.87%
2023/10/11	2	18.05	0	0.00	17.95	2	254	0.79%
2023/10/04	2	18.10	0	0.00	18.10	2	263	0.76%
2023/10/03	0	0.00	1	18.30	18.15	-1	271	-0.37%
2023/10/02	1	18.10	3	18.20	18.25	-2	276	-0.72%
2023/09/28	9	18.13	0	0.00	18.10	9	275	3.27%
2023/09/27	11	18.23	0	0.00	18.40	11	273	4.02%
2023/09/25	0	0.00	1	18.65	18.65	-1	270	-0.37%
2023/09/22	1	18.50	0	0.00	18.50	1	265	0.38%
2023/09/21	0	0.00	2	18.73	18.65	-2	264	-0.76%
2023/09/20	0	0.00	25	18.59	18.65	-25	255	-9.78%
2023/09/19	0	0.00	2	18.10	18.00	-2	249	-0.80%
2023/09/14	4	17.75	1	17.85	18.00	3	267	1.12%
2023/09/13	0	17.75	0	0.00	17.80	0	268	0.01%
2023/09/12	0	0.00	5	17.45	17.75	-5	274	-1.83%
2023/09/11	0	0.00	1	17.50	17.50	-1	287	-0.35%
2023/09/08	1	17.35	0	0.00	17.40	1	306	0.33%
2023/09/04	5	17.55	0	0.00	17.65	5	315	1.59%
2023/09/01	5	17.55	0	0.00	17.55	5	320	1.56%
2023/08/31	0	17.50	0	0.00	17.45	0	328	0.00%
2023/08/30	0	0.00	3	17.37	17.30	-3	335	-0.90%
2023/08/29	2	17.15	0	0.00	17.25	2	336	0.59%
2023/08/24	0	0.00	0	17.10	17.10	0	341	0.00%
2023/08/22	10	17.00	0	0.00	17.40	10	344	2.91%
2023/08/21	5	17.15	0	0.00	17.20	5	345	1.45%
2023/08/18	0	17.25	8	17.21	17.10	-8	348	-2.29%
2023/08/17	5	17.05	4	17.19	17.20	1	349	0.29%
2023/08/16	21	17.06	0	0.00	17.10	21	352	5.96%
2023/08/15	1	17.35	0	0.00	17.20	1	352	0.28%
2023/08/14	0	17.20	0	0.00	17.15	0	356	0.00%
2023/08/11	10	17.28	0	0.00	17.25	10	357	2.80%
2023/08/10	10	17.38	0	0.00	17.35	10	358	2.79%
2023/08/07	10	17.45	0	0.00	17.50	10	362	2.76%
2023/08/04	15	17.50	0	0.00	17.55	15	363	4.13%
2023/08/02	20.1	17.55	10	17.71	17.50	10.1	371	2.70%
2023/08/01	26	17.88	0	0.00	17.70	26	374	6.93%
2023/07/31	4	17.70	0	0.00	17.70	4	377	1.07%
2023/07/27	19	17.20	0	0.00	17.60	19	380	5.00%
2023/07/26	0	17.20	0	0.00	17.15	0	382	0.00%
2023/07/21	0	17.50	0	0.00	17.40	0	381	0.01%
2023/07/18	0	0.00	1	17.35	17.35	-1	416	-0.24%
2023/07/17	0	0.00	4	17.58	17.70	-4	416	-0.96%
2023/07/14	1	18.00	0	0.00	17.75	1	408	0.24%
2023/07/11	0	18.20	2	18.20	18.25	-2	402	-0.49%
2023/07/10	5	18.10	0	0.00	18.20	5	411	1.21%
2023/07/05	0	19.15	0	0.00	19.10	0	445	0.00%
2023/06/29	0	0.00	1	19.45	19.35	-1	460	-0.22%
2023/06/28	0.1	19.20	0	0.00	19.10	0.1	460	0.01%
2023/06/27	2	19.08	2	19.10	19.10	0	471	0.00%
2023/06/26	0	0.00	0	19.25	19.20	0	472	0.00%
2023/06/20	6	19.40	10	19.44	19.40	-4	481	-0.83%
2023/06/19	16	19.35	0	0.00	19.25	16	491	3.26%
2023/06/16	40	19.50	0	0.00	19.45	40	492	8.12%
2023/06/14	3	19.70	5	19.60	19.60	-2	482	-0.41%
2023/06/13	0	0.00	2	20.05	20.05	-2	471	-0.42%
2023/06/12	1	20.00	2	20.05	20.10	-1	477	-0.21%
2023/06/09	1	20.15	1	20.15	20.10	0	482	0.00%
2023/06/07	2	20.20	0	0.00	20.30	2	511	0.39%
2023/06/06	2	20.15	1	20.10	20.25	1	521	0.19%
2023/06/05	8	20.20	0	0.00	20.30	8	522	1.53%
2023/06/02	25	20.44	1	20.50	20.40	24	522	4.59%
2023/06/01	6	20.39	0	0.00	20.35	6	533	1.12%
2023/05/31	1	20.45	0	20.35	20.50	1	538	0.19%
2023/05/29	20	20.30	0	0.00	20.30	20	579	3.45%
2023/05/26	0	0.00	1	20.45	20.30	-1	599	-0.17%
2023/05/25	1	20.40	1	20.65	20.50	0	621	0.00%
2023/05/24	0	0.00	1	20.50	20.75	-1	633	-0.16%
2023/05/23	2	20.50	1	20.60	20.50	1	657	0.15%
2023/05/22	1	20.20	0	0.00	20.20	1	686	0.15%
2023/05/19	1	20.45	0	0.00	20.20	1	708	0.14%
2023/05/18	1	20.45	0	0.00	20.40	1	722	0.14%
2023/05/17	48	20.62	0	0.00	20.70	48	729	6.58%
2023/05/16	11	20.43	0	0.00	20.45	11	736	1.49%
2023/05/09	2	20.35	0	0.00	20.30	2	837	0.24%
2023/05/04	0	0.00	1	20.75	20.90	-1	855	-0.12%
2023/04/28	0	0.00	17	20.51	20.50	-17	851	-2.00%
2023/04/27	0	0.00	1	20.55	20.50	-1	849	-0.12%
2023/04/25	0	0.00	55	21.22	21.05	-55	841	-6.54%
2023/04/24	14	20.50	0	0.00	20.45	14	811	1.72%
2023/04/21	1	20.25	3	20.38	20.50	-2	820	-0.24%
2023/04/20	0	0.00	5	20.60	20.45	-5	818	-0.61%
2023/04/19	14	20.73	0	0.00	20.70	14	817	1.71%
2023/04/17	8	21.60	0	0.00	21.65	8	805	0.99%
2023/04/14	7	21.84	0	0.00	21.70	7	808	0.87%
2023/04/13	8	21.90	0	0.00	21.75	8	810	0.99%
2023/04/12	0	22.23	0	0.00	22.05	0	804	0.00%
2023/04/11	16	21.98	8	22.01	22.00	8	791	1.01%
2023/04/10	0	22.05	0	0.00	21.90	0	775	0.00%
2023/04/06	0	21.76	0	0.00	21.55	0	771	0.00%
2023/03/31	0	21.75	0	0.00	21.75	0	758	0.00%
2023/03/30	0	0.00	1	21.65	21.85	-1	764	-0.13%
2023/03/29	0	21.70	0	0.00	21.70	0	764	0.00%
2023/03/28	1	21.75	14	21.61	21.75	-13	764	-1.70%
2023/03/27	0	21.85	8.7	21.81	21.70	-8.7	758	-1.15%
2023/03/24	1	21.45	1	21.65	21.65	0	751	0.00%
2023/03/22	0	0.00	100	21.11	20.95	-100	738	-13.53%
2023/03/21	0	0.00	165	20.73	20.75	-165	733	-22.48%	大賣/鉅額交易
2023/03/20	0	0.00	4	20.55	20.65	-4	728	-0.55%
2023/03/17	0	20.40	1	20.35	20.40	-1	729	-0.14%
2023/03/16	1	20.25	4	20.30	20.30	-3	725	-0.41%
2023/03/15	0	0.00	1	20.35	20.30	-1	724	-0.14%
2023/03/14	0	20.55	0	20.65	20.55	0	721	0.00%
2023/03/13	0	20.95	1	21.10	21.00	-1	721	-0.14%
2023/03/10	7	20.90	7	21.10	20.95	0	723	0.00%
2023/03/09	0	21.60	15	21.82	21.60	-15	714	-2.10%
2023/03/08	0	21.80	0	0.00	21.70	0	711	0.00%
2023/03/03	0	21.90	0	0.00	21.65	0	909	0.00%
2023/03/01	0	21.80	0	0.00	21.65	0	879	0.00%
2023/02/23	0	22.05	0	0.00	21.95	0	848	0.00%
2023/02/22	0	0.00	1	21.85	21.85	-1	826	-0.12%
2023/02/21	2	21.78	0	0.00	21.85	2	820	0.24%
2023/02/20	0	21.65	0.1	21.50	21.65	-0.1	798	-0.01%
2023/02/17	0	0.00	1	19.85	20.65	-1	776	-0.13%
2023/02/16	0	19.65	1	19.95	19.95	-1	754	-0.13%
2023/02/15	1	19.65	0	0.00	19.65	1	739	0.14%
2023/02/14	11	19.53	0	19.65	19.50	11	732	1.50%
2023/02/13	27	19.73	0	0.00	19.65	27	722	3.74%
2023/02/09	0	20.60	16	20.90	20.95	-16	661	-2.42%
2023/02/07	0	20.65	0	0.00	20.35	0	640	0.00%
2023/01/10	0	20.93	0	0.00	20.70	0	620	0.00%
2023/01/03	30	19.95	0	0.00	19.95	30	637	4.71%
2022/12/29	56	20.10	0	0.00	20.20	56	641	8.73%
2022/12/27	0	20.70	5	20.55	20.55	-5	646	-0.77%
2022/12/26	0	0.00	0	20.45	20.40	0	654	0.00%
2022/12/20	54	20.43	3	20.50	20.40	51	825	6.18%
2022/12/15	0	21.10	0	21.10	21.15	0	912	0.00%
2022/12/14	0	0.00	1	21.10	21.25	-1	909	-0.11%
2022/12/12	1	20.90	0	0.00	20.95	1	931	0.11%
2022/12/09	4	21.00	1	21.10	20.95	3	950	0.32%
2022/12/08	0	0.00	1	21.00	21.15	-1	958	-0.10%
2022/12/07	76	20.90	0	0.00	20.95	76	956	7.95%
2022/12/02	0	0.00	0.3	21.50	21.50	-0.3	948	-0.03%
2022/12/01	0	0.00	8	21.55	21.35	-8	945	-0.85%
2022/11/30	0	21.65	0	21.35	21.45	0	943	0.00%
2022/11/28	0	0.00	0	21.10	21.05	0	931	0.00%
2022/11/25	24	21.38	2	21.75	21.25	22	927	2.37%
2022/11/24	97	21.84	83.2	21.81	21.85	13.8	857	1.61%
2022/11/21	1	19.80	0	0.00	19.95	1	768	0.13%
2022/11/18	0	20.20	1	19.85	19.80	-1	835	-0.12%
2022/11/16	102	19.86	0	0.00	19.60	102	846	12.06%	大買/鉅額交易
2022/11/15	0	0.00	8	19.69	19.80	-8	843	-0.95%
2022/11/14	22	19.50	0	0.00	19.80	22	846	2.60%
2022/11/11	0	0.00	1	19.35	19.25	-1	840	-0.12%
2022/11/10	0	19.40	0	0.00	19.20	0	847	0.00%
2022/11/07	0	19.10	0	0.00	19.00	0	873	0.00%
2022/11/03	0	18.90	5	18.78	18.85	-5	876	-0.57%
2022/11/02	3	18.95	7	18.95	18.90	-4	880	-0.45%
2022/10/31	1	18.90	0	0.00	18.60	1	898	0.11%
2022/10/26	2	18.38	0	0.00	18.35	2	913	0.22%
2022/10/17	0	0.00	3	19.10	19.15	-3	909	-0.33%
2022/10/12	7	20.15	0	0.00	20.15	7	897	0.78%
2022/10/11	0	0.00	5	20.25	19.80	-5	904	-0.55%
2022/10/05	0	0.00	4	20.40	20.60	-4	903	-0.44%
2022/10/03	0	20.65	0	0.00	20.00	0	904	0.00%
2022/09/30	0	0.00	7	20.46	20.45	-7	898	-0.78%
2022/09/29	0	0.00	22	20.73	20.80	-22	890	-2.47%
2022/09/28	11	21.95	31	21.74	21.20	-20	867	-2.31%
2022/09/27	82	22.02	38	21.79	22.05	44	818	5.38%
2022/09/26	10.1	21.84	32	21.28	20.10	-21.9	738	-2.97%
2022/09/23	0	21.60	0	0.00	21.35	0	678	0.00%
2022/09/22	0	0.00	2.6	21.36	21.50	-2.6	689	-0.38%
2022/09/21	1	21.15	1	21.60	21.25	0	681	0.00%
2022/09/20	0	0.00	6	21.55	21.60	-6	679	-0.88%
2022/09/19	2	21.83	2	21.45	21.05	0	681	0.00%
2022/09/16	19	22.17	5.6	21.90	22.25	13.4	657	2.04%
2022/09/15	0	21.70	0	21.75	21.50	0	646	0.00%
2022/09/14	0	0.00	0	21.25	21.20	0	650	0.00%
2022/09/13	0	21.40	0	0.00	21.30	0	660	0.00%
2022/09/07	0	0.00	1	20.70	20.75	-1	717	-0.14%
2022/09/05	0	0.00	1	21.80	21.45	-1	761	-0.13%
2022/09/02	0	0.00	10	21.60	21.45	-10	785	-1.27%
2022/09/01	0	0.00	4	21.35	21.45	-4	802	-0.50%
2022/08/31	1	21.45	0	0.00	21.45	1	806	0.12%
2022/08/30	0	0.00	2	21.03	21.55	-2	830	-0.24%
2022/08/29	0	20.95	1.2	20.95	20.80	-1.2	859	-0.14%
2022/08/25	12	21.38	0	21.20	21.20	12	1,076	1.11%
2022/08/24	7	20.20	0	0.00	20.20	7	1,029	0.68%
2022/08/23	0	0.00	1.1	19.84	19.85	-1.1	1,043	-0.11%
2022/08/22	0	19.80	1	19.85	19.65	-1	1,069	-0.09%
2022/08/19	0.2	19.95	0	0.00	19.95	0.2	1,072	0.01%
2022/08/18	0	0.00	14	19.77	19.75	-14	1,080	-1.30%
2022/08/17	16	20.08	0	0.00	19.85	16	1,097	1.46%
2022/08/16	0	0.00	5	20.15	20.10	-5	1,108	-0.45%
2022/08/15	0	0.00	2	19.58	19.65	-2	1,099	-0.18%
2022/08/12	1	19.55	0	0.00	19.50	1	1,118	0.09%
2022/08/10	0	0.00	1	19.35	19.40	-1	1,132	-0.09%
2022/08/09	2	19.63	0	0.00	19.40	2	1,144	0.17%
2022/08/08	0	0.00	2	19.28	19.50	-2	1,150	-0.17%
2022/08/05	2	19.15	7	19.10	19.10	-5	1,154	-0.43%
2022/08/04	1	18.20	8	18.38	18.45	-7	1,161	-0.60%
2022/08/02	0.2	18.95	0	0.00	18.80	0.2	1,236	0.02%
2022/08/01	0	0.00	3	19.42	19.50	-3	1,235	-0.24%
2022/07/29	1	19.35	1	19.40	19.35	0	1,237	0.00%
2022/07/28	0	0.00	1	19.10	19.10	-1	1,240	-0.08%
2022/07/27	1	19.10	3	19.25	19.25	-2	1,252	-0.16%
2022/07/26	0	0.00	5	19.30	19.05	-5	1,265	-0.40%
2022/07/22	0	0.00	1	19.20	19.25	-1	1,295	-0.08%
2022/07/21	0	19.10	1	18.85	19.30	-1	1,319	-0.08%
2022/07/19	1	19.20	0	0.00	19.30	1	1,358	0.07%
2022/07/18	1	19.05	0	0.00	19.20	1	1,375	0.07%
2022/07/15	0	20.30	2	18.60	18.75	-2	1,374	-0.15%
2022/07/13	1	18.40	5	18.10	18.55	-4	1,445	-0.28%
2022/07/12	0	0.00	12	18.18	17.70	-12	1,448	-0.83%
2022/07/11	0	18.85	0	0.00	18.70	0	1,467	0.00%
2022/07/08	0	0.00	4	18.81	18.85	-4	1,496	-0.27%
2022/07/07	1	18.80	9	18.64	18.80	-8	1,513	-0.53%
2022/07/06	0	0.00	13	18.53	18.35	-13	1,522	-0.85%
2022/07/05	2	19.10	0	0.00	18.95	2	1,531	0.13%
2022/07/04	2	18.60	5	18.75	18.90	-3	1,542	-0.19%
2022/07/01	12	18.63	20	18.64	18.35	-8	1,551	-0.52%
2022/06/30	0	0.00	20	19.39	19.05	-20	1,541	-1.30%
2022/06/29	1.2	19.92	0	0.00	19.80	1.2	1,538	0.08%
2022/06/28	0	0.00	1	20.45	20.10	-1	1,547	-0.06%
2022/06/27	1	20.55	0	0.00	20.50	1	1,579	0.06%
2022/06/24	14	20.29	2	20.28	20.20	12	1,578	0.76%
2022/06/23	5.2	19.99	0	0.00	20.05	5.2	1,587	0.33%
2022/06/22	0	19.50	0	0.00	19.45	0	1,583	0.00%
2022/06/21	1	20.00	1	19.80	20.10	0	1,581	0.00%
2022/06/20	2	19.65	23	19.83	19.60	-21	1,617	-1.30%
2022/06/17	2	20.10	18	19.95	20.10	-16	1,603	-1.00%
2022/06/16	1	20.25	8	20.30	20.30	-7	1,605	-0.44%
2022/06/15	0	0.00	1	20.85	20.85	-1	1,587	-0.07%
2022/06/14	1	20.00	2	20.48	20.80	-1	1,586	-0.06%
2022/06/13	1	20.15	2.1	20.00	20.05	-1.1	1,646	-0.07%
2022/06/10	5	20.70	6	20.75	20.70	-1	1,622	-0.06%
2022/06/09	2	21.15	1	21.30	21.10	1	1,613	0.06%
2022/06/08	1	21.20	67	21.34	21.20	-66	1,605	-4.11%
2022/06/07	4	21.50	2	21.50	21.60	2	1,583	0.13%
2022/06/06	12	21.59	25	21.58	21.50	-13	1,553	-0.84%
2022/06/02	28	24.18	4	24.10	23.85	24	1,373	1.75%
2022/06/01	21	24.05	1	24.45	23.85	20	1,353	1.48%
2022/05/31	38	24.64	0	0.00	24.50	38	1,343	2.83%
2022/05/30	34.2	24.64	9	24.70	24.60	25.2	1,333	1.89%
2022/05/27	18.2	24.52	3	24.27	24.25	15.2	1,316	1.15%
2022/05/26	0	0.00	32	24.66	24.45	-32	1,321	-2.42%
2022/05/25	63	24.29	0	0.00	24.50	63	1,324	4.76%
2022/05/24	1	23.95	6	24.18	23.95	-5	1,331	-0.38%
2022/05/20	1	24.05	0	0.00	24.05	1	1,371	0.07%
2022/05/19	0	0.00	49	23.53	23.75	-49	1,377	-3.56%
2022/05/18	0	0.00	10	23.45	23.70	-10	1,394	-0.72%
2022/05/17	17	23.18	1	23.40	23.45	16	1,400	1.14%
2022/05/16	3	22.70	14	23.29	22.70	-11	1,414	-0.78%
2022/05/13	1	22.70	5	22.60	22.90	-4	1,425	-0.28%
2022/05/12	1	23.20	63	22.76	22.40	-62	1,451	-4.27%
2022/05/11	1	23.50	9	23.15	23.00	-8	1,469	-0.54%
2022/05/10	29	22.16	25	22.71	22.85	4	1,456	0.27%
2022/05/09	1	21.90	26	21.46	21.40	-25	1,444	-1.73%
2022/05/03	3	22.43	0	0.00	22.15	3	1,688	0.18%
2022/04/29	0	0.00	1	22.75	22.70	-1	1,720	-0.06%
2022/04/28	15	22.93	0	0.00	22.95	15	1,790	0.84%
2022/04/27	0	21.95	0.1	22.95	22.20	-0.1	1,778	0.00%
2022/04/26	0	0.00	19.2	22.98	22.70	-19.2	1,755	-1.10%
2022/04/25	7	23.02	66	22.91	22.85	-59	1,749	-3.37%
2022/04/22	14	24.30	17	24.09	24.05	-3	1,717	-0.17%
2022/04/21	0	24.55	1	24.35	24.35	-1	1,707	-0.06%
2022/04/20	79	24.52	53	24.33	24.60	26	1,706	1.52%
2022/04/19	81	25.36	0	0.00	24.85	81	1,667	4.86%
2022/04/18	28	25.56	16	25.55	25.40	12	1,651	0.73%
2022/04/15	15	25.53	27	25.45	25.45	-12	1,655	-0.72%
2022/04/14	0	25.95	0	26.00	25.80	0	1,642	0.00%
2022/04/13	24	26.16	0	0.00	26.05	24	1,639	1.46%
2022/04/12	25	26.27	1	26.25	26.05	24	1,640	1.46%
2022/04/11	57	26.61	0.2	26.46	26.25	56.8	1,638	3.46%
2022/04/08	38	26.73	0	26.85	26.85	38	1,632	2.33%
2022/04/07	17	26.95	23	26.80	26.80	-6	1,651	-0.36%
2022/04/06	11	26.86	0	0.00	27.10	11	1,654	0.66%
2022/04/01	0	26.90	0	0.00	27.00	0	1,670	0.00%
2022/03/31	0	0.00	1	27.15	27.15	-1	1,692	-0.06%
2022/03/30	21	27.50	0	0.00	27.55	21	1,686	1.25%
2022/03/29	0	0.00	0.2	27.05	27.05	-0.2	1,665	-0.01%
2022/03/28	2	27.03	0	0.00	27.15	2	1,666	0.12%
2022/03/25	0	0.00	20	27.14	27.20	-20	1,654	-1.21%
2022/03/24	2	27.35	52	27.52	27.40	-50	1,645	-3.04%
2022/03/23	71.6	27.76	1	27.65	27.85	70.6	1,638	4.31%
2022/03/22	0	27.40	0.6	27.10	27.25	-0.6	1,595	-0.04%
2022/03/18	0	27.13	0	0.00	27.35	0	1,603	0.00%
2022/03/17	8	27.07	0	0.00	27.05	8	1,598	0.50%
2022/03/16	5	27.61	4	27.35	26.75	1	1,657	0.06%
2022/03/14	6	27.00	5	26.55	27.10	1	1,679	0.06%
2022/03/11	0	0.00	8	26.54	26.50	-8	1,712	-0.47%
2022/03/10	2	26.55	2	26.50	26.65	0	1,726	0.00%
2022/03/09	2	26.05	2	26.35	26.10	0	1,749	0.00%
2022/03/08	1	26.00	5	26.50	25.75	-4	1,781	-0.22%
2022/03/07	1	26.70	0	0.00	26.50	1	1,763	0.06%
2022/03/04	1	27.00	0	0.00	27.10	1	1,749	0.06%
2022/03/03	10	27.35	0	0.00	27.35	10	1,735	0.58%
2022/03/02	10	27.35	0	0.00	27.35	10	1,733	0.58%
2022/03/01	0	27.50	10	27.55	27.55	-10	1,724	-0.58%
2022/02/25	6	27.16	1	27.30	27.25	5	1,720	0.29%
2022/02/24	7	27.30	0	0.00	27.25	7	1,711	0.41%
2022/02/23	0	0.00	13	27.90	28.00	-13	1,700	-0.76%
2022/02/22	5	27.72	18	27.50	28.05	-13	1,711	-0.76%
2022/02/21	9	28.67	0	28.70	28.80	9	1,682	0.53%
2022/02/18	2	27.95	0	0.00	28.30	2	1,658	0.12%
2022/02/17	0	0.00	83	28.10	28.15	-83	1,646	-5.04%
2022/02/15	0	0.00	10	27.70	27.35	-10	1,682	-0.59%
2022/02/14	2	27.65	41	27.67	27.65	-39	1,691	-2.31%
2022/02/11	44	28.49	34	29.19	28.45	10	1,691	0.59%
2022/02/10	34	29.04	1	29.10	29.20	33	1,674	1.97%
2022/02/09	0	0.00	14	29.54	29.65	-14	1,663	-0.84%
2022/02/08	59	29.73	3	29.38	29.80	56	1,639	3.41%
2022/02/07	0	0.00	2	27.38	27.90	-2	1,552	-0.13%
2022/01/26	2	27.10	22	27.21	27.10	-20	1,538	-1.30%
2022/01/25	11	28.04	29	28.38	27.55	-18	1,539	-1.17%
2022/01/24	29	27.64	0	0.00	28.10	29	1,430	2.03%
2022/01/21	14	28.09	1	27.90	27.85	13	1,398	0.93%
2022/01/20	5	27.51	0	0.00	27.50	5	1,332	0.38%
2022/01/17	0	0.00	101	27.39	27.40	-101	1,447	-6.98%	大賣/鉅額交易
2022/01/14	0	0.00	1	27.50	27.45	-1	1,565	-0.06%
2022/01/13	0	0.00	2	28.00	28.00	-2	1,657	-0.12%
2022/01/11	0	0.00	10	27.52	27.40	-10	1,677	-0.60%
2022/01/10	0	28.30	20	28.15	28.15	-20	1,747	-1.14%
2022/01/07	2	28.63	24	28.51	28.50	-22	1,768	-1.24%
2022/01/05	0	0.00	50	28.24	27.75	-50	1,762	-2.84%
2022/01/04	45	28.56	10	28.10	28.70	35	1,757	1.99%
2022/01/03	1	28.15	5	28.34	28.10	-4	1,765	-0.23%
2021/12/30	5	29.00	1	28.85	28.85	4	1,777	0.22%
2021/12/29	0	0.00	0.5	28.30	28.40	-0.5	1,769	-0.03%
2021/12/28	1	28.30	14	28.16	28.20	-13	1,789	-0.73%
2021/12/27	6	28.78	66	27.65	28.75	-60	1,794	-3.34%
2021/12/24	89	27.65	10	27.20	27.60	79	1,820	4.34%
2021/12/23	0	0.00	22	27.50	27.20	-22	1,998	-1.10%
2021/12/22	28	27.50	12	27.30	27.50	16	2,025	0.79%
2021/12/20	1	27.10	3	27.22	27.15	-2	2,283	-0.09%
2021/12/17	0	27.20	0	0.00	27.05	0	2,304	0.00%
2021/12/16	0	0.00	1	27.35	27.20	-1	2,314	-0.04%
2021/12/14	1	27.35	10	27.05	27.05	-9	2,358	-0.38%
2021/12/13	2	27.80	17	27.77	27.75	-15	2,351	-0.64%
2021/12/10	4	29.00	27	29.50	28.25	-23	2,352	-0.98%
2021/12/09	2	29.93	2	29.93	29.80	0	2,326	0.00%
2021/12/08	33	29.45	17	29.10	29.55	16	2,279	0.70%
2021/12/07	58	28.58	7	28.33	28.70	51	2,233	2.28%
2021/12/06	4	27.81	4	27.73	27.80	0	2,199	0.00%
2021/12/03	43	27.61	3	27.68	27.80	40	2,228	1.79%
2021/12/02	33	27.15	1	27.15	27.40	32	2,199	1.45%
2021/12/01	0	0.00	3	26.45	26.50	-3	2,163	-0.14%
2021/11/30	10	26.15	0	0.00	26.15	10	2,170	0.46%
2021/11/29	10	26.10	0	0.00	26.10	10	2,171	0.46%
2021/11/25	0	26.00	0	0.00	26.00	0	2,184	0.00%
2021/11/24	2	25.70	0	0.00	26.00	2	2,185	0.09%
2021/11/23	0	0.00	5	25.80	25.80	-5	2,214	-0.23%
2021/11/22	2	26.10	3	25.93	25.80	-1	2,236	-0.04%
2021/11/19	1	27.00	0	0.00	26.30	1	2,256	0.04%
2021/11/18	0	26.35	4	26.60	26.70	-4	2,272	-0.18%
2021/11/16	0	0.00	5	26.20	26.15	-5	2,345	-0.21%
2021/11/15	6	26.00	2	26.15	26.15	4	2,341	0.17%
2021/11/12	4	26.63	43	26.69	26.60	-39	2,324	-1.68%
2021/11/11	10	27.00	0	0.00	27.10	10	2,284	0.44%
2021/11/10	6	27.45	1	27.95	27.40	5	2,286	0.22%
2021/11/09	9	26.90	10	27.40	27.40	-1	2,269	-0.04%
2021/11/08	5	27.00	10	26.90	26.90	-5	2,256	-0.22%
2021/11/05	2	27.35	2	27.35	27.35	0	2,257	0.00%
2021/11/04	1	27.50	1	27.50	27.40	0	2,258	0.00%
2021/11/02	0	0.00	35	27.32	27.05	-35	2,265	-1.54%
2021/11/01	0	0.00	5	26.85	27.05	-5	2,265	-0.22%
2021/10/29	14	26.91	1	27.15	26.90	13	2,262	0.57%
2021/10/28	10	27.10	0	0.00	27.10	10	2,253	0.44%
2021/10/27	4	26.93	51	27.08	27.00	-47	2,302	-2.04%
2021/10/26	0	0.00	48	27.55	27.40	-48	2,280	-2.10%
2021/10/25	4	27.55	48	27.79	27.80	-44	2,273	-1.94%
2021/10/22	101	29.68	172	30.45	28.90	-71	2,236	-3.17%	大買/大賣/
2021/10/21	183	30.67	5.1	30.54	30.75	177.9	2,143	8.30%	大買/鉅額交易
2021/10/20	0	0.00	16	29.05	29.10	-16	2,107	-0.76%
2021/10/19	11	29.68	12.1	29.21	29.25	-1.1	2,158	-0.05%
2021/10/18	3.1	28.55	5	29.30	29.30	-2	2,143	-0.09%
2021/10/15	34	28.26	13	27.95	28.15	21	2,064	1.02%
2021/10/14	16	27.96	12	27.73	27.70	4	2,044	0.20%
2021/10/13	9	27.02	62	27.12	27.00	-53	2,032	-2.61%
2021/10/12	2	27.25	7	27.31	27.25	-5	2,025	-0.25%
2021/10/08	58	27.98	4.6	28.09	27.85	53.4	2,014	2.65%
2021/10/07	1.1	28.47	52	28.40	28.60	-51	2,146	-2.37%
2021/10/06	53	28.45	28.1	28.04	28.15	24.9	2,159	1.16%
2021/10/05	3	28.90	4	28.36	29.15	-1	2,145	-0.05%
2021/10/04	3	29.00	27	29.45	29.05	-24	2,138	-1.12%
2021/10/01	12.1	29.91	32	29.29	29.50	-20	2,122	-0.94%
2021/09/30	134.1	30.47	87.1	30.80	29.35	47	2,074	2.26%	大買/
2021/09/29	4.1	29.97	28	29.66	29.90	-24	1,897	-1.26%
2021/09/28	9	29.88	117	30.03	29.95	-108	1,882	-5.74%	大賣/鉅額交易
2021/09/27	184.1	30.78	91	30.75	31.55	93.1	1,850	5.03%	大買/
2021/09/24	1	29.05	30.1	28.94	28.75	-29.1	1,690	-1.72%
2021/09/23	25	28.93	37	28.34	28.95	-12	1,703	-0.70%
2021/09/22	69	28.71	39	28.02	28.15	30	1,743	1.72%
2021/09/17	84.1	27.51	5	27.70	28.20	79.1	1,723	4.59%
2021/09/16	3	26.82	0	0.00	26.85	3	1,758	0.17%
2021/09/15	0	0.00	16	27.34	27.15	-16	1,825	-0.88%
2021/09/14	2	28.79	81	28.32	27.60	-79	1,849	-4.27%
2021/09/13	41	29.17	0	0.00	29.10	41	1,831	2.24%
2021/09/10	0	0.00	10	28.75	28.85	-10	1,843	-0.54%
2021/09/09	0	0.00	72	28.67	28.60	-72	1,881	-3.83%
2021/09/08	36	28.93	0	0.00	28.60	36	1,964	1.83%
2021/09/07	5	28.00	0	0.00	28.00	5	2,041	0.24%
2021/09/06	11	27.98	0	0.00	27.55	11	2,155	0.51%
2021/09/03	0	0.00	5	27.95	28.10	-5	2,242	-0.22%
2021/09/02	0	0.00	13	28.06	28.00	-13	2,503	-0.52%
2021/09/01	1	28.50	0	0.00	28.40	1	2,933	0.03%
2021/08/30	0	0.00	10	27.85	28.25	-10	3,379	-0.30%
2021/08/27	0	0.00	69	28.18	27.90	-69	3,695	-1.87%
2021/08/26	39	29.56	1	29.30	29.40	38	3,694	1.03%
2021/08/25	3	28.97	27	28.70	29.30	-24	3,739	-0.64%
2021/08/24	1	28.15	1	28.70	28.70	0	3,768	0.00%
2021/08/23	121	28.24	0	28.35	28.35	121	3,874	3.12%	大買/鉅額交易
2021/08/19	0	0.00	30	26.22	26.10	-30	4,309	-0.70%
2021/08/18	5	26.65	22	26.89	26.65	-17	4,691	-0.36%
2021/08/17	7	27.47	54	27.55	27.30	-47	5,085	-0.92%
2021/08/16	68	28.07	0	0.00	27.75	68	5,570	1.22%
2021/08/13	15	27.60	0	0.00	27.60	15	5,737	0.26%
2021/08/12	12	27.20	0	0.00	27.20	12	5,863	0.20%
2021/08/11	0	0.00	3	26.40	26.75	-3	5,943	-0.05%
2021/08/10	2	26.55	40	26.33	26.75	-38	5,990	-0.63%
2021/08/09	5	26.92	5	26.65	26.65	0	6,055	0.00%
2021/08/06	0	0.00	29	26.87	26.90	-29	6,158	-0.47%
2021/08/05	0	0.00	5	27.45	27.45	-5	6,277	-0.08%
2021/08/04	0	0.00	6	28.33	28.30	-6	6,452	-0.09%
2021/08/03	1	28.65	2	28.75	28.55	-1	6,749	-0.01%
2021/08/02	28	29.04	26	28.19	28.90	2	6,802	0.03%
2021/07/30	6	28.83	16	29.00	28.75	-10	6,781	-0.15%
2021/07/29	22	29.00	27	28.31	29.10	-5	6,806	-0.07%
2021/07/28	7	28.20	6	28.20	28.10	1	6,840	0.01%
2021/07/27	16	29.17	1	28.65	28.65	15	7,018	0.21%
2021/07/26	41	28.98	1	29.08	29.20	40	7,067	0.57%
2021/07/23	53	28.53	0	0.00	28.70	53	7,145	0.74%
2021/07/22	3	26.18	0.8	26.00	26.10	2.2	7,148	0.03%
2021/07/21	11	26.24	0	0.00	25.90	11	7,236	0.15%
2021/07/20	6	26.11	13	26.25	26.00	-7	7,473	-0.09%
2021/07/19	0	0.00	10	26.60	26.85	-10	7,588	-0.13%
2021/07/16	2	27.30	3	26.97	26.95	-1	7,665	-0.01%
2021/07/15	0	0.00	15	27.10	27.45	-15	7,771	-0.19%
2021/07/14	38	27.67	3	26.50	27.20	35	7,859	0.45%
2021/07/13	0	0.00	16	27.34	27.00	-16	7,782	-0.21%
2021/07/12	15	28.41	16	28.41	28.05	-1	7,855	-0.01%
2021/07/08	0	0.00	13	28.27	28.45	-13	8,125	-0.16%
2021/07/07	0	0.00	7	28.50	28.35	-7	8,208	-0.09%
2021/07/06	10	28.90	53	28.82	28.65	-43	8,392	-0.51%
2021/07/05	25	29.33	78	29.01	28.85	-53	8,576	-0.62%
2021/07/02	93	29.86	0	0.00	29.35	93	8,652	1.07%
2021/07/01	0	0.00	18	28.54	28.90	-18	8,794	-0.20%
2021/06/30	13	28.82	30.5	28.21	28.10	-17.5	8,957	-0.20%
2021/06/29	37	29.00	16	28.44	28.10	21	8,951	0.23%
2021/06/28	41	29.01	0	0.00	28.80	41	9,027	0.45%
2021/06/25	14	29.71	78	29.57	28.70	-64	9,068	-0.71%
2021/06/24	99	29.84	12	29.53	30.10	87	9,100	0.96%
2021/06/23	19	28.58	12	28.87	28.55	7	9,066	0.08%
2021/06/22	19	28.51	10	28.53	28.25	9	9,074	0.10%
2021/06/21	0	0.00	8	28.10	28.10	-8	9,113	-0.09%
2021/06/18	0	28.45	5	28.23	28.65	-5	9,111	-0.05%
2021/06/17	8	28.93	91	28.93	28.30	-83	9,103	-0.91%
2021/06/16	98	30.98	96	30.02	29.60	2	9,086	0.02%
2021/06/15	57	31.05	38	30.48	30.30	19	8,985	0.21%
2021/06/11	33	32.19	175	32.19	31.15	-142	8,891	-1.60%	大賣/鉅額交易
2021/06/10	184	33.20	100	33.39	32.45	84	8,840	0.95%	大買/
2021/06/09	130	34.03	96	33.46	32.60	34	8,576	0.40%	大買/
2021/06/08	209	31.81	150.5	32.14	32.55	58.5	8,147	0.72%	大買/大賣/
2021/06/07	76	29.88	150	31.14	29.60	-74	7,892	-0.94%	大賣/
2021/06/04	193	29.81	115.6	30.42	30.70	77.4	7,693	1.01%	大買/大賣/
2021/06/03	11	28.15	60	28.09	27.95	-49	7,394	-0.66%
2021/06/02	106	28.33	21.1	28.31	28.05	84.9	7,366	1.15%	大買/
2021/06/01	42	27.10	20	27.26	27.75	22	7,299	0.30%
2021/05/31	21	28.09	20	27.62	27.20	1	7,241	0.01%
2021/05/28	39	28.94	80	29.17	28.60	-41	7,104	-0.58%
2021/05/27	89	29.75	48	29.91	29.20	41	6,950	0.59%
2021/05/26	24	26.90	101	26.44	29.00	-77	6,587	-1.17%	大賣/
2021/05/25	44	27.36	41	27.25	27.00	3	6,203	0.05%
2021/05/24	149.1	28.93	217	28.93	29.00	-67.9	5,813	-1.17%	大買/大賣/
2021/05/21	100	26.45	62	25.99	26.40	38	5,340	0.71%
2021/05/20	57	25.15	36	25.20	25.20	21	5,173	0.41%
2021/05/19	16	25.08	14	25.02	25.15	2	5,039	0.04%
2021/05/18	0	0.00	16	22.45	22.90	-16	4,974	-0.32%
2021/05/17	8	22.41	6	22.05	22.05	2	4,933	0.04%
2021/05/14	19	25.01	24	24.36	24.50	-5	4,870	-0.10%
2021/05/13	40	25.44	41	25.75	25.50	-1	4,759	-0.02%
2021/05/12	22	24.78	44	25.11	25.75	-22	4,626	-0.48%
2021/05/11	94	26.35	13	26.59	25.15	81	4,441	1.82%
2021/05/10	0	0.00	31.2	24.27	24.90	-31.2	4,139	-0.75%
2021/05/07	12	22.83	14	22.58	22.65	-2	4,095	-0.05%
2021/05/06	11	22.95	40	22.80	23.00	-29	4,066	-0.71%
2021/05/05	41	23.71	0	0.00	23.20	41	4,011	1.02%
2021/05/04	1	23.30	32	23.61	22.80	-31	3,968	-0.78%
2021/05/03	2	24.83	165	24.75	24.40	-163	3,779	-4.31%	大賣/鉅額交易
2021/04/29	17	26.90	31	26.55	25.50	-14	3,709	-0.38%
2021/04/28	40	27.37	72	27.29	27.05	-32	3,584	-0.89%
2021/04/27	135	27.59	32	27.30	27.15	103	3,552	2.90%	大買/鉅額交易
2021/04/26	97	27.81	96	27.42	27.25	1	3,474	0.03%
2021/04/23	97	26.19	0	0.00	26.30	97	3,253	2.98%
2021/04/22	5	25.29	115	25.64	25.10	-110	3,152	-3.49%	大賣/鉅額交易
2021/04/21	154	25.81	29	25.66	25.55	125	3,076	4.06%	大買/鉅額交易
2021/04/20	12	25.55	21	25.32	25.05	-9	2,981	-0.30%
2021/04/19	41	24.84	53.1	24.68	25.00	-12.1	2,906	-0.42%
2021/04/16	13	24.65	151	24.95	24.40	-138	2,854	-4.83%	大賣/鉅額交易
2021/04/15	169	25.88	200	25.30	25.40	-31	2,770	-1.12%	大買/大賣/
2021/04/14	230	25.01	10	24.64	25.30	220	2,646	8.31%	大買/鉅額交易
2021/04/13	14	24.38	160.5	24.82	24.20	-146.5	2,542	-5.76%	大賣/鉅額交易
2021/04/12	118	24.39	279	24.20	24.80	-161	2,493	-6.46%	大買/大賣/鉅額交易
2021/04/09	122	23.40	155	23.06	23.25	-33	2,369	-1.39%	大買/大賣/
2021/04/08	1	22.70	123	22.82	22.55	-122	2,222	-5.49%	大賣/鉅額交易
2021/04/07	51	22.84	393	22.63	22.90	-342	2,140	-15.98%	大賣/鉅額交易
2021/04/06	198	22.11	2	21.93	22.80	196	1,994	9.83%	大買/鉅額交易
2021/03/31	0	0.00	1	21.50	21.35	-1	1,795	-0.06%
2021/03/29	2	20.45	0	0.00	20.30	2	1,626	0.12%
2021/03/26	0	0.00	2	19.90	20.00	-2	1,567	-0.13%
2021/03/25	2	19.40	0	0.00	19.80	2	1,546	0.13%
2021/03/04	0	17.25	0	0.00	17.25	0	1,753	0.00%
2021/02/24	1	17.55	0	0.00	17.55	1	1,797	0.06%
2021/02/22	0	0.00	3	17.40	17.80	-3	1,954	-0.15%
2021/02/19	1	17.10	0	0.00	17.20	1	1,974	0.05%
2021/02/18	3	17.10	3	17.10	17.15	0	2,054	0.00%
2021/02/05	1	16.60	0	0.00	16.50	1	2,057	0.05%
2021/02/03	2	16.80	0	0.00	16.70	2	2,112	0.09%
2021/01/25	1	16.75	0	0.00	17.30	1	2,311	0.04%
2021/01/19	3	17.40	3	17.75	17.35	0	2,292	0.00%
2021/01/15	1	17.65	1	17.60	17.20	0	2,276	0.00%
2021/01/14	1	17.75	0.3	17.75	17.75	0.7	2,259	0.03%
2021/01/13	1	17.85	0	0.00	17.80	1	2,276	0.04%
2021/01/12	0	0.00	4	17.95	17.60	-4	2,265	-0.18%
2021/01/11	1	18.00	0	0.00	17.85	1	2,253	0.04%
2021/01/07	1	18.25	1	18.45	18.35	0	2,227	0.00%
2021/01/06	1	18.30	175	18.54	18.30	-174	2,229	-7.81%	大賣/鉅額交易
2021/01/05	110	18.53	1	18.50	18.50	109	2,181	5.00%	大買/鉅額交易
2021/01/04	101	18.85	113	18.92	19.00	-12	2,139	-0.56%	大買/大賣/
2020/12/31	60	19.94	1	19.90	19.70	59	2,079	2.84%
2020/12/30	38	20.12	0	0.00	20.05	38	2,036	1.87%
2020/12/29	2	20.28	0.3	20.15	20.25	1.7	2,040	0.08%
2020/12/25	1	20.50	8	20.25	20.30	-7	1,993	-0.35%
2020/12/23	2	20.15	0	0.00	20.20	2	2,011	0.10%
2020/12/22	1	20.65	60	20.47	20.15	-59	2,032	-2.90%
2020/12/21	60	20.08	0	0.00	20.10	60	2,051	2.92%
2020/12/18	0	0.00	5	20.30	20.20	-5	2,068	-0.24%
2020/12/09	0	0.00	15	20.84	20.45	-15	2,158	-0.70%
2020/12/07	10	20.85	10	20.70	20.85	0	2,164	0.00%
2020/12/04	3	21.30	14	21.46	21.15	-11	2,211	-0.50%
2020/12/03	0	0.00	7	20.94	21.10	-7	2,144	-0.33%
2020/12/02	2	20.98	0	0.00	20.90	2	2,125	0.09%
2020/12/01	9	20.41	0	0.00	20.40	9	2,079	0.43%
2020/11/30	8	20.05	20	19.68	20.05	-12	2,010	-0.60%
2020/11/27	18	19.34	66	19.54	19.40	-48	1,943	-2.47%
2020/11/26	68	19.52	0	0.00	19.50	68	1,962	3.47%
2020/11/25	0	0.00	3	19.60	19.60	-3	1,989	-0.15%
2020/11/24	1	19.35	3	19.35	19.35	-2	2,023	-0.10%
2020/11/19	0	0.00	5	18.95	18.95	-5	2,243	-0.22%
2020/11/18	0	0.00	5	19.25	19.25	-5	2,232	-0.22%
2020/11/17	0	0.00	2	19.80	19.50	-2	2,304	-0.09%
2020/11/12	1	20.65	12	20.65	20.20	-11	2,406	-0.46%
2020/11/11	0	0.00	2	20.55	20.70	-2	2,457	-0.08%
2020/11/10	25	20.69	6.5	20.72	20.50	18.5	2,437	0.76%
2020/11/09	0	0.00	10	20.67	20.50	-10	2,357	-0.42%
2020/11/06	0	0.00	4	20.51	20.50	-4	2,379	-0.17%
2020/11/05	0	0.00	61	21.06	20.50	-61	2,470	-2.47%
2020/11/04	73	20.90	0.1	21.20	21.30	72.9	2,451	2.97%
2020/11/02	0	0.00	1	19.70	19.75	-1	2,519	-0.04%
2020/10/30	0	0.00	49	20.22	20.00	-49	2,533	-1.93%
2020/10/29	52	20.66	5	20.50	20.50	47	2,581	1.82%
2020/10/28	0	0.00	1	20.20	20.25	-1	2,627	-0.04%
2020/10/27	3	20.55	0	0.00	20.55	3	2,688	0.11%
2020/10/26	0	0.00	66	20.70	20.60	-66	2,773	-2.38%
2020/10/23	71	20.72	12	20.30	20.90	59	2,835	2.08%
2020/10/22	3	20.35	70	20.37	20.35	-67	2,975	-2.25%
2020/10/21	62	20.53	9	20.20	20.40	53	3,038	1.74%
2020/10/20	10	20.26	31	20.07	20.30	-21	3,150	-0.67%
2020/10/19	33	20.24	0	0.00	20.10	33	3,332	0.99%
2020/10/16	5	19.96	7	19.74	19.95	-2	3,398	-0.06%
2020/10/15	21	20.12	40	20.03	19.85	-19	3,474	-0.55%
2020/10/14	54	20.20	0	0.00	20.10	54	3,552	1.52%
2020/10/13	3	20.00	0	0.00	20.00	3	3,666	0.08%
2020/10/12	3	19.90	5	20.10	19.90	-2	3,853	-0.05%
2020/10/08	7	20.05	10	20.05	20.05	-3	3,944	-0.08%
2020/10/07	13	20.29	0	0.00	20.30	13	4,121	0.32%
2020/10/06	3	20.10	20	20.22	20.10	-17	4,311	-0.39%
2020/10/05	24	20.13	0	0.00	20.10	24	4,438	0.54%
2020/09/30	8	19.75	8	19.70	19.85	0	4,718	0.00%
2020/09/29	7	19.50	21	19.68	19.50	-14	4,974	-0.28%
2020/09/28	19	19.94	0	0.00	20.05	19	5,088	0.37%
2020/09/25	6	19.07	11	19.27	18.95	-5	5,266	-0.09%
2020/09/24	10	20.00	8	19.76	19.45	2	5,323	0.04%
2020/09/23	0	0.00	3	20.37	20.20	-3	5,340	-0.06%
2020/09/22	14	21.03	172	21.13	20.80	-158	5,391	-2.93%	大賣/鉅額交易
2020/09/21	7	21.70	17	21.73	21.70	-10	5,517	-0.18%
2020/09/18	3	22.05	16	21.95	21.80	-13	5,808	-0.22%
2020/09/17	0	0.00	28	21.97	21.90	-28	5,864	-0.48%
2020/09/16	0	0.00	106	22.49	22.05	-106	6,101	-1.74%	大賣/鉅額交易
2020/09/15	73	22.21	0	0.00	22.20	73	6,201	1.18%
2020/09/14	5	21.44	1	21.50	21.50	4	6,277	0.06%
2020/09/11	0	0.00	74	21.85	21.30	-74	6,360	-1.16%
2020/09/10	22	22.09	73.5	21.94	21.95	-51.5	6,376	-0.81%
2020/09/09	39	22.25	58	21.90	22.00	-19	6,468	-0.29%
2020/09/08	137	22.40	83	22.38	22.20	54	6,426	0.84%	大買/
2020/09/07	53	22.75	88	22.37	22.25	-35	6,427	-0.54%
2020/09/04	129	22.82	0	0.00	22.35	129	6,469	1.99%	大買/鉅額交易
2020/09/03	31	22.79	82	22.97	22.70	-51	6,644	-0.77%
2020/09/02	98	23.41	0	0.00	22.95	98	6,651	1.47%
2020/09/01	5	23.00	78	23.18	22.95	-73	6,692	-1.09%
2020/08/31	84	23.43	18	23.04	23.40	66	6,704	0.98%
2020/08/28	7	23.09	80	23.19	22.85	-73	6,691	-1.09%
2020/08/27	54	23.51	290	23.60	23.25	-236	6,694	-3.53%	大賣/鉅額交易
2020/08/26	175	24.28	559	23.73	23.75	-384	6,770	-5.67%	大買/大賣/鉅額交易
2020/08/25	436	23.42	56	22.71	23.80	380	6,775	5.61%	大買/鉅額交易
2020/08/24	32	22.32	168	22.31	22.35	-136	6,582	-2.07%	大賣/鉅額交易
2020/08/21	170	22.23	54	21.74	22.65	116	6,562	1.77%	大買/鉅額交易
2020/08/20	44	21.37	4	21.05	21.40	40	6,455	0.62%
2020/08/19	0	0.00	213	21.50	21.05	-213	6,351	-3.35%	大賣/鉅額交易
2020/08/18	0	0.00	115	21.88	22.00	-115	6,304	-1.82%	大賣/鉅額交易
2020/08/17	152	22.17	35.1	22.13	22.00	116.9	6,300	1.86%	大買/鉅額交易
2020/08/13	8	21.60	43	21.63	21.55	-35	6,285	-0.56%
2020/08/12	42	21.67	193	21.05	21.80	-151	6,304	-2.40%	大賣/鉅額交易
2020/08/11	213	21.75	5	21.46	21.30	208	6,322	3.29%	大買/鉅額交易
2020/08/10	0	0.00	2	20.80	20.70	-2	6,249	-0.03%
2020/08/07	130	20.50	100	20.80	20.40	30	6,313	0.48%	大買/
2020/08/06	127	21.71	0	0.00	21.00	127	6,282	2.02%	大買/鉅額交易
2020/08/04	2	21.70	8	21.56	21.55	-6	6,398	-0.09%
2020/08/03	92	22.00	40	22.49	21.60	52	6,414	0.81%
2020/07/31	77	22.62	57	22.71	22.55	20	6,417	0.31%
2020/07/30	81	22.62	5	22.20	22.65	76	6,480	1.17%
2020/07/29	70	22.34	161	22.48	22.35	-91	6,562	-1.39%	大賣/
2020/07/28	649	22.79	28	22.46	22.60	621	6,717	9.24%	大買/鉅額交易
2020/07/27	29	22.41	94	22.50	22.40	-65	6,658	-0.98%
2020/07/24	172	22.30	344	22.15	22.25	-172	6,722	-2.56%	大買/大賣/鉅額交易
2020/07/23	527	21.95	23	22.11	22.20	504	6,802	7.41%	大買/鉅額交易
2020/07/22	100	21.43	56	21.35	21.35	44	6,708	0.66%
2020/07/21	48	21.45	17	21.12	21.40	31	6,819	0.45%
2020/07/20	22	21.10	22	20.84	20.95	0	6,989	0.00%
2020/07/17	22	21.04	393	21.49	20.80	-371	7,040	-5.27%	大賣/鉅額交易
2020/07/16	361	21.69	35	21.57	21.85	326	7,015	4.65%	大買/鉅額交易
2020/07/15	14	21.14	168	21.22	20.85	-154	7,043	-2.19%	大賣/鉅額交易
2020/07/14	38	21.50	47.1	21.05	21.30	-9.1	7,133	-0.13%
2020/07/13	127	20.71	143	20.14	21.00	-16	7,124	-0.22%	大買/大賣/
2020/07/10	25	20.00	85	20.31	20.00	-60	7,442	-0.81%
2020/07/09	199	21.05	130.1	20.76	20.75	68.9	7,579	0.91%	大買/大賣/
2020/07/08	226	20.20	29	19.97	20.90	197	7,453	2.64%	大買/鉅額交易
2020/07/07	60	19.12	0.3	19.00	19.00	59.7	7,427	0.80%
2020/07/06	0.2	19.00	0	0.00	19.15	0.2	7,413	0.00%
2020/07/03	10	18.60	0	0.00	18.35	10	7,230	0.14%
2020/07/02	3	18.30	0	0.00	18.30	3	7,156	0.04%
2020/07/01	11	18.60	0	0.00	18.35	11	7,156	0.15%
2020/06/30	2	19.00	2	18.45	18.80	0	7,079	0.00%
2020/06/29	2	18.30	20	18.16	18.60	-18	6,909	-0.26%
2020/06/23	2.2	17.52	22	17.77	17.15	-19.8	6,654	-0.30%
2020/06/19	0	0.00	3	17.25	17.00	-3	6,411	-0.05%
2020/06/18	0	0.00	275	17.50	17.25	-275	6,432	-4.28%	大賣/鉅額交易
2020/06/17	11	17.20	15	17.33	17.25	-4	6,596	-0.06%
2020/06/16	5	17.60	2	17.28	17.25	3	6,684	0.04%
2020/06/15	2	16.63	1	16.60	16.60	1	6,705	0.01%
2020/06/12	0	0.00	1	16.30	16.25	-1	6,707	-0.01%
2020/06/11	3	17.10	2	17.10	16.30	1	6,710	0.01%
2020/06/10	0	0.00	202	17.45	17.35	-202	6,646	-3.04%	大賣/鉅額交易
2020/06/02	3	17.18	20	17.05	17.05	-17	6,403	-0.27%
2020/06/01	19	16.00	2	17.40	17.40	17	6,272	0.27%
2020/05/29	1	15.95	0	0.00	15.85	1	6,228	0.02%
2020/05/27	1	15.75	0	0.00	15.70	1	6,200	0.02%
2020/05/26	0	0.00	2	15.60	15.60	-2	6,203	-0.03%
2020/05/21	1	15.70	13	15.65	15.60	-12	6,158	-0.19%
2020/05/19	5	15.70	0	0.00	15.80	5	6,114	0.08%
2020/05/15	2	15.48	0	0.00	15.40	2	6,050	0.03%
2020/05/12	30	16.68	1	16.60	16.45	29	5,944	0.49%
2020/05/11	8	16.50	1	16.70	16.25	7	5,907	0.12%
2020/05/08	0	0.00	1	17.25	17.15	-1	5,773	-0.02%
2020/05/07	10	17.55	10	17.45	17.35	0	5,703	0.00%
2020/05/06	35	17.80	1.1	17.97	17.40	33.9	5,668	0.60%
2020/05/05	1	17.85	0.2	18.05	18.15	0.8	5,565	0.01%
2020/04/30	5	16.85	2.4	16.65	16.45	2.6	5,214	0.05%
2020/04/29	2	17.00	0	0.00	16.75	2	5,160	0.04%
2020/04/28	1.2	16.60	1	16.40	16.45	0.2	5,059	0.00%
2020/04/27	3	16.25	28.3	16.21	16.20	-25.3	4,919	-0.51%
2020/04/24	42	16.40	61	16.15	16.30	-19	4,826	-0.39%
2020/04/23	44.2	16.27	15	16.40	16.30	29.2	4,647	0.63%
2020/04/22	4	15.59	0	0.00	15.40	4	4,402	0.09%
2020/04/21	0	0.00	8.4	15.11	15.15	-8.4	4,274	-0.20%
2020/04/20	7.2	15.25	0	0.00	15.35	7.2	4,172	0.17%
2020/04/17	0	0.00	3	14.93	14.50	-3	3,953	-0.08%
2020/04/16	4	15.70	16	15.73	15.15	-12	3,783	-0.32%
2020/04/15	28	15.63	445	16.14	16.00	-417	3,612	-11.54%	大賣/鉅額交易
2020/04/14	11	14.86	3	14.60	14.80	8	3,117	0.26%
2020/04/13	1	14.40	10.5	13.81	14.20	-9.5	2,852	-0.33%
2020/04/10	48.2	13.96	1	14.00	13.90	47.2	2,740	1.72%
2020/04/09	3.3	12.83	3	12.85	13.30	0.3	2,526	0.01%
2020/03/25	1	13.25	8.9	12.81	12.90	-7.9	2,288	-0.35%
2020/03/24	32.3	13.46	3	13.20	12.70	29.3	2,228	1.31%
2020/03/23	1	12.40	2	12.77	12.95	-1	2,109	-0.05%
2020/03/20	0	0.00	2	11.80	11.80	-2	1,876	-0.11%
2020/03/19	0	0.00	4	10.48	10.75	-4	1,750	-0.23%
2020/03/17	0	0.00	2	9.33	9.22	-2	1,598	-0.13%
2020/03/16	2	9.98	0	0.00	9.75	2	1,570	0.13%
2020/03/13	1	9.65	0	0.00	10.00	1	1,566	0.06%
2020/03/12	1	10.60	1	10.85	10.60	0	1,533	0.00%
2020/03/09	1	11.45	0	0.00	11.30	1	1,585	0.06%
2020/03/04	1	12.15	1	12.00	12.00	0	1,622	0.00%
2020/02/24	1	11.70	0	0.00	11.70	1	1,545	0.06%
2020/02/20	0.3	11.95	1	11.85	11.95	-0.7	1,588	-0.04%
2020/02/19	0	0.00	4	12.00	12.00	-4	1,578	-0.25%
2020/02/17	0	0.00	1	11.40	11.40	-1	1,647	-0.06%
2020/02/13	3	11.67	2	11.70	11.55	1	1,669	0.06%
2020/02/12	2	11.40	3	11.50	11.50	-1	1,723	-0.06%
2020/02/11	2	11.40	2	11.35	11.35	0	1,752	0.00%
2020/02/10	2	11.35	0	0.00	11.35	2	1,774	0.11%
2020/02/07	0	0.00	539	11.31	11.30	-539	1,809	-29.79%	大賣/鉅額交易
2020/02/06	2	11.35	2	11.40	11.50	0	1,865	0.00%
2020/02/05	2	11.40	152	11.35	11.30	-150	2,013	-7.45%	大賣/鉅額交易
2020/02/04	0	0.00	100	11.42	11.50	-100	2,021	-4.95%
2020/02/03	2	11.20	805	11.25	11.35	-803	2,053	-39.10%	大賣/鉅額交易
2020/01/31	2	11.83	0	0.00	11.80	2	2,039	0.10%
2020/01/30	3	12.03	1	12.15	11.85	2	2,074	0.10%
2020/01/17	3	13.20	3	13.20	13.20	0	2,141	0.00%
2020/01/16	0.8	13.10	3	13.10	13.15	-2.2	2,306	-0.10%
2020/01/13	0	0.00	10	13.05	13.10	-10	3,071	-0.33%
2020/01/10	0	0.00	1	13.05	13.05	-1	3,112	-0.03%
2020/01/07	0	0.00	2	13.30	13.20	-2	3,433	-0.06%
2020/01/06	1	13.35	1	13.50	13.30	0	3,476	0.00%
2020/01/02	0	0.00	2	13.95	13.80	-2	3,454	-0.06%
2019/12/31	10	14.03	1	14.00	13.95	9	3,442	0.26%
2019/12/30	4	14.08	2	14.00	13.90	2	3,422	0.06%
2019/12/25	0	0.00	5	13.60	13.60	-5	3,361	-0.15%
2019/12/23	1	13.40	0	0.00	13.50	1	3,344	0.03%
2019/12/19	152	13.64	1	13.70	13.70	151	3,351	4.51%	大買/鉅額交易
2019/12/18	0	0.00	1	13.65	13.65	-1	3,351	-0.03%
2019/12/17	1	13.70	1	13.70	13.70	0	3,356	0.00%
2019/12/16	1	13.60	1	13.55	13.60	0	3,343	0.00%
2019/12/12	0	0.00	1	13.50	13.45	-1	3,325	-0.03%
2019/12/11	500	13.50	0	0.00	13.45	500	3,332	15.00%	大買/鉅額交易
2019/12/10	302	13.50	0	0.00	13.50	302	3,325	9.08%	大買/鉅額交易
2019/12/09	86	13.50	0	0.00	13.55	86	3,338	2.58%
2019/12/06	406	13.69	9	13.68	13.50	397	3,320	11.96%	大買/鉅額交易
2019/12/05	150	13.20	0	0.00	13.30	150	3,235	4.64%	大買/鉅額交易
2019/12/04	1	12.90	0	0.00	12.95	1	3,211	0.03%
2019/12/03	6	13.10	0	0.00	12.95	6	3,207	0.19%
2019/11/27	0	0.00	1	13.05	13.05	-1	3,137	-0.03%
2019/11/26	0	0.00	2	12.95	12.95	-2	3,130	-0.06%
2019/11/20	0	0.00	1	13.00	13.00	-1	3,112	-0.03%
2019/11/19	1	12.70	0	0.00	12.75	1	3,089	0.03%
2019/11/18	0	0.00	1	13.00	12.85	-1	3,062	-0.03%
2019/11/14	0	0.00	1	13.00	13.00	-1	3,037	-0.03%
2019/11/11	0	0.00	14	13.00	12.70	-14	2,949	-0.47%
2019/11/08	8	13.19	1	13.45	13.00	7	2,865	0.24%
2019/11/07	1	13.15	2	13.38	13.20	-1	2,815	-0.04%
2019/11/06	0	0.00	4	13.30	13.30	-4	2,781	-0.14%
2019/11/05	2	13.55	0	0.00	13.45	2	2,741	0.07%
2019/11/04	4	14.13	7	13.75	13.95	-3	2,657	-0.11%
2019/10/31	0	0.00	7	13.60	13.45	-7	2,475	-0.28%
2019/10/29	3	13.85	0	0.00	13.60	3	2,421	0.12%
2019/10/25	12	14.20	6	14.18	14.10	6	2,311	0.26%
2019/10/24	15	14.43	8	14.44	14.50	7	2,233	0.31%
2019/10/23	3	14.05	11	14.13	14.05	-8	2,073	-0.39%
2019/10/22	12	14.00	20	14.73	14.20	-8	2,031	-0.39%
2019/10/21	18	14.20	73	14.11	14.35	-55	1,644	-3.34%
2019/10/18	0	0.00	3	13.05	13.05	-3	1,344	-0.22%
2019/10/17	20	13.74	3	13.62	13.30	17	1,312	1.30%
2019/10/16	75	13.57	129	13.50	13.60	-54	1,228	-4.40%	大賣/
2019/10/14	1	12.85	1	12.80	12.80	0	1,008	0.00%
2019/10/09	0	0.00	1	12.55	12.55	-1	953	-0.10%
2019/09/27	0	0.00	0.8	12.00	12.05	-0.8	1,084	-0.07%
2019/09/26	0	0.00	1	12.15	12.15	-1	1,080	-0.09%
2019/09/23	1.8	12.64	2	12.68	12.55	-0.2	1,121	-0.02%
2019/09/20	1	12.55	0.3	12.40	12.45	0.8	1,110	0.07%
2019/09/16	0.3	12.10	0	0.00	12.15	0.3	1,157	0.02%
2019/09/02	0	0.00	1	11.55	11.60	-1	1,306	-0.08%
2019/08/26	1	11.35	0	0.00	11.35	1	1,526	0.07%
2019/07/31	0	0.00	2	12.15	12.10	-2	3,469	-0.06%
2019/07/25	0	0.00	1	12.60	12.50	-1	3,421	-0.03%
2019/07/24	1	12.75	0	0.00	12.65	1	3,414	0.03%
2019/07/22	0	0.00	22	12.55	12.50	-22	3,350	-0.66%
2019/07/16	0	0.00	72	12.70	12.65	-72	3,306	-2.18%
2019/07/11	22	12.60	0	0.00	12.35	22	3,267	0.67%
2019/07/09	1	12.80	2	12.70	12.70	-1	3,242	-0.03%
2019/07/08	2	12.45	1	12.45	12.55	1	3,181	0.03%
2019/07/05	4	12.38	185	12.35	12.35	-181	3,155	-5.74%	大賣/鉅額交易
2019/07/04	0	0.00	2	12.10	12.10	-2	3,084	-0.06%
2019/06/27	0	0.00	2	12.15	12.10	-2	3,006	-0.07%
2019/06/26	1	12.25	0	0.00	12.20	1	2,997	0.03%
2019/06/25	0	0.00	22	12.10	12.05	-22	2,981	-0.74%
2019/06/18	4	11.95	0	0.00	11.95	4	2,880	0.14%
2019/06/14	2	12.15	0	0.00	12.15	2	2,849	0.07%
2019/06/12	22	12.45	0	0.00	12.35	22	2,809	0.78%
2019/06/10	100	12.60	20	12.45	12.35	80	2,724	2.94%
2019/06/06	21	12.46	0.8	12.40	12.40	20.2	2,686	0.75%
2019/06/05	0.8	12.75	0	0.00	12.80	0.8	2,633	0.03%
2019/06/04	1	12.80	2	12.78	12.80	-1	2,526	-0.04%
2019/06/03	0	0.00	1	13.00	12.85	-1	2,500	-0.04%
2019/05/30	1	13.00	21	13.05	13.10	-20	2,432	-0.82%
2019/05/29	10	13.37	7	13.52	13.10	3	2,397	0.13%
2019/05/28	1	13.20	0	0.00	13.20	1	2,284	0.04%
2019/05/27	24	13.16	29	13.20	13.20	-5	2,186	-0.23%
2019/05/23	24	13.05	22.4	13.00	12.85	1.6	2,032	0.08%
2019/05/21	10	13.25	10	13.25	13.05	0	1,918	0.00%
2019/05/17	0	0.00	1	13.15	13.05	-1	1,732	-0.06%
2019/05/16	0	0.00	5	13.60	13.20	-5	1,624	-0.31%
2019/05/15	1	13.15	5	13.10	13.20	-4	1,413	-0.28%
2019/05/14	2	13.30	1	13.30	13.40	1	1,238	0.08%
2019/05/13	394	12.25	0	0.00	12.20	394	991	39.75%	大買/鉅額交易
2019/05/09	4	12.54	6	12.77	12.10	-2	751	-0.27%
2019/04/29	0	0.00	40	10.80	10.80	-40	348	-11.48%
2019/04/24	0	0.00	2	11.05	10.95	-2	352	-0.57%
2019/04/22	0	0.00	2	11.00	10.95	-2	350	-0.57%
2019/04/09	0	0.00	50	11.05	11.05	-50	328	-15.21%
2019/03/27	0	10.95	0	0.00	11.00	0	378	0.00%
2019/03/13	0	0.00	0.8	11.15	11.25	-0.8	397	-0.19%
2019/03/04	0.8	11.20	0	0.00	11.20	0.8	457	0.17%
2019/02/26	0	0.00	45	11.06	11.05	-45	443	-10.15%
2019/02/14	0	0.00	50	10.85	11.00	-50	423	-11.80%
2018/12/18	0	0.00	100	11.15	11.15	-100	643	-15.54%
2018/11/30	1	11.85	1	11.70	11.80	0	616	0.00%
2018/11/29	1	11.80	1	12.05	11.85	0	609	0.00%
2018/11/19	0	0.00	0.2	11.20	11.10	-0.2	571	-0.04%
2018/11/14	0	0.00	0.8	11.00	11.05	-0.8	570	-0.13%
2018/10/05	1	12.85	0	0.00	12.60	1	432	0.23%
2018/10/03	0	0.00	2	13.10	13.15	-2	414	-0.48%
2018/09/19	0	0.00	2	12.48	12.60	-2	322	-0.62%
2018/09/14	0	0.00	1	12.30	12.40	-1	313	-0.32%
2018/09/12	0	0.00	3	12.00	12.10	-3	314	-0.95%
2018/09/03	1	12.40	1	12.40	12.35	0	325	0.00%
2018/08/22	0	0.00	1	12.00	11.95	-1	343	-0.29%
2018/08/01	0	0.00	1	12.25	12.35	-1	363	-0.28%
2018/07/27	0	0.00	1	12.20	12.20	-1	357	-0.28%
2018/07/26	0	0.00	2	12.20	12.20	-2	358	-0.56%
2018/07/25	0.9	12.10	1	12.15	12.15	-0.1	363	-0.04%
2018/07/20	0	0.00	1	12.15	12.15	-1	387	-0.26%
2018/07/19	0	0.00	1	12.15	12.15	-1	399	-0.25%
2018/07/09	16	12.10	0	0.00	12.10	16	516	3.10%
2018/07/06	17	12.02	0	0.00	12.00	17	514	3.30%
2018/06/27	0	0.00	2	12.23	12.25	-2	537	-0.37%
2018/06/25	0	0.00	1	12.40	12.30	-1	543	-0.18%
2018/06/15	0	0.00	14	12.60	12.65	-14	554	-2.52%
2018/06/12	0	0.00	4	12.60	12.60	-4	548	-0.73%
2018/06/01	0	0.00	10	12.50	12.75	-10	568	-1.76%
2018/05/02	0	0.00	0	12.80	12.90	0	562	0.00%
2018/04/24	300	13.15	81	13.05	13.10	219	553	39.53%	大買/鉅額交易
2018/04/17	0	0.00	6	12.79	12.75	-6	467	-1.28%
2018/04/16	0	0.00	5	12.85	12.85	-5	466	-1.07%
2018/04/12	0	12.90	0	0.00	12.95	0	549	0.00%
2018/04/11	0	0.00	7	13.00	13.00	-7	553	-1.26%
2018/04/10	0	0.00	11	12.95	13.00	-11	547	-2.01%
2018/03/29	0	0.00	100	12.75	12.70	-100	582	-17.16%
2018/03/28	0	12.70	0	0.00	12.75	0	579	0.00%
2018/03/13	21	13.24	0	0.00	13.20	21	555	3.78%
2018/03/08	1	12.95	0	0.00	13.05	1	535	0.19%
2018/03/05	0	0.00	28	12.90	12.95	-28	549	-5.10%
2018/02/06	0	0.00	11	12.73	12.60	-11	588	-1.87%
2018/02/01	0	0.00	27	13.45	13.40	-27	589	-4.58%
2018/01/31	0	0.00	65	13.42	13.45	-65	604	-10.76%
2018/01/25	2	13.75	0	0.00	13.75	2	608	0.33%
2018/01/24	0	0.00	5	13.60	13.60	-5	606	-0.82%
2018/01/23	2	13.65	0	0.00	13.65	2	602	0.33%
2018/01/17	0	0.00	8	13.80	13.90	-8	593	-1.35%
2018/01/08	8	14.06	6	14.08	14.00	2	579	0.35%
2018/01/05	0	0.00	2	13.50	13.50	-2	503	-0.40%
2018/01/03	1	13.60	0	0.00	13.50	1	499	0.20%
2018/01/02	1	13.55	0	0.00	13.50	1	494	0.20%