鑫永銓 (2114)-永豐金券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
90.7
漲跌
▲0.3
漲幅
+0.33%
成交量
19張
產業
上市橡膠類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.2	89.00	1	89.60	89.60	-0.8	28	-2.78%
2025/01/15	0	0.00	1	89.90	89.40	-1	29	-3.40%
2025/01/14	3	88.33	0	0.00	89.00	3	29	10.18%
2025/01/13	1	87.90	3	88.07	89.10	-2	29	-6.82%
2025/01/10	0	0.00	1	88.60	88.60	-1	28	-3.49%
2025/01/08	3	87.70	1	90.00	90.70	2	29	6.83%
2025/01/07	0.1	89.50	0	0.00	89.10	0.1	28	0.35%
2025/01/06	2	89.00	1	89.40	89.10	1	27	3.64%
2025/01/03	3	90.40	1	90.70	90.30	2	26	7.72%
2025/01/02	0	93.20	2	93.00	93.00	-2	23	-8.60%
2024/12/26	0	0.00	1	94.10	93.70	-1	25	-3.92%
2024/12/23	2	94.50	0	0.00	94.50	2	27	7.28%
2024/12/20	0	0.00	1	94.50	94.10	-1	27	-3.61%
2024/12/13	0	0.00	0.1	95.10	95.10	-0.1	27	-0.20%
2024/11/29	1	94.40	0	0.00	94.40	1	30	3.27%
2024/11/27	0	0.00	1	95.00	94.90	-1	29	-3.34%
2024/11/26	0	0.00	1	94.80	95.00	-1	29	-3.35%
2024/11/21	1	95.20	0	0.00	95.00	1	31	3.19%
2024/11/20	1	94.80	0	0.00	94.80	1	30	3.28%
2024/11/19	1	94.80	1	94.70	94.70	0	30	0.00%
2024/11/15	0.2	95.00	0	0.00	95.20	0.2	30	0.53%
2024/11/14	0	0.00	1	94.90	94.00	-1	30	-3.29%
2024/11/13	1	94.70	0	0.00	94.80	1	29	3.37%
2024/11/12	2	94.80	0	0.00	94.90	2	29	6.83%
2024/11/07	0	0.00	0.1	95.00	94.80	-0.1	29	-0.34%
2024/11/06	0	0.00	0.1	94.00	94.50	-0.1	29	-0.33%
2024/11/05	0	0.00	1	93.90	94.00	-1	28	-3.53%
2024/11/04	2	94.00	0	0.00	94.00	2	27	7.21%
2024/11/01	1	94.20	1	94.10	94.20	0	29	0.00%
2024/10/29	0	0.00	1	94.40	94.30	-1	30	-3.29%
2024/10/25	0	0.00	1	95.00	94.70	-1	30	-3.28%
2024/10/23	0.1	94.30	0	0.00	94.70	0.1	31	0.20%
2024/10/22	0	0.00	1	94.50	94.40	-1	32	-3.11%
2024/10/21	1.2	94.87	1	95.10	95.50	0.2	34	0.66%
2024/10/16	2	95.00	0	0.00	94.40	2	35	5.63%
2024/10/15	0.3	95.50	0	0.00	95.20	0.3	35	0.70%
2024/10/11	1	95.30	0	0.00	95.00	1	36	2.77%
2024/10/09	0.3	95.73	0	0.00	95.00	0.3	36	0.93%
2024/10/08	0	96.00	1	96.10	96.00	-1	38	-2.60%
2024/10/04	0	94.30	0	0.00	95.70	0	38	0.01%
2024/10/01	0	0.00	2	94.90	96.00	-2	38	-5.19%
2024/09/30	1	95.10	0	0.00	94.00	1	38	2.59%
2024/09/27	1.5	95.63	3	96.07	96.40	-1.5	37	-4.03%
2024/09/26	2	95.80	0	0.00	95.30	2	36	5.44%
2024/09/25	1	95.90	0	0.00	95.80	1	35	2.79%
2024/09/24	1	96.30	0.1	96.40	95.90	0.9	35	2.55%
2024/09/23	2	95.85	2	96.45	96.10	0	35	0.00%
2024/09/20	1	96.50	0	0.00	96.80	1	36	2.76%
2024/09/18	3	96.00	1	95.60	95.60	2	37	5.38%
2024/09/16	0.2	95.60	0	95.50	96.50	0.1	37	0.30%
2024/09/13	0	95.60	0	0.00	95.20	0	38	0.11%
2024/09/12	1	95.40	0	0.00	95.50	1	38	2.63%
2024/09/05	0	0.00	2	97.00	97.40	-2	41	-4.83%
2024/09/03	0	98.50	0	0.00	98.50	0	41	0.05%
2024/09/02	0	0.00	3	98.47	98.70	-3	42	-7.09%
2024/08/28	0	0.00	1	98.70	98.70	-1	45	-2.21%
2024/08/27	1	98.70	0	0.00	99.00	1	47	2.11%
2024/08/21	0.1	97.80	0	0.00	99.20	0.1	59	0.17%
2024/08/20	1	99.40	0	0.00	98.70	1	60	1.65%
2024/08/16	1	99.80	0	0.00	99.30	1	62	1.59%
2024/08/15	2	99.75	0	0.00	99.70	2	63	3.15%
2024/08/14	1	99.30	0	99.80	99.50	1	65	1.53%
2024/08/06	1	96.80	0	0.00	97.70	1	71	1.41%
2024/08/05	2	97.54	1	99.30	96.70	1	70	1.44%
2024/08/02	0	0.00	5	99.40	99.50	-5	69	-7.15%
2024/08/01	2	101.50	0	0.00	101.50	2	70	2.85%
2024/07/31	0	0.00	2	98.85	99.60	-2	71	-2.81%
2024/07/30	0	0.00	3	98.50	99.00	-3	72	-4.17%
2024/07/26	1	98.52	4	98.30	98.50	-3	72	-4.11%
2024/07/23	2	99.25	4	99.65	99.60	-2	71	-2.79%
2024/07/22	1.1	98.82	1	98.90	99.00	0.1	70	0.15%
2024/07/19	1.1	100.05	0	0.00	100.00	1.1	68	1.59%
2024/07/18	0.5	101.00	0	0.00	100.50	0.5	68	0.73%
2024/07/17	0	0.00	1	101.50	101.00	-1	67	-1.47%
2024/07/15	4	101.50	0	0.00	101.00	4	69	5.74%
2024/07/12	0	0.00	1	101.50	101.50	-1	69	-1.43%
2024/07/11	0	0.00	3	101.50	101.50	-3	69	-4.31%
2024/07/10	0	102.00	1	101.50	101.50	-1	70	-1.40%
2024/07/09	0	0.00	1	102.50	102.00	-1	69	-1.44%
2024/07/08	0	102.00	2	102.50	102.00	-2	69	-2.89%
2024/07/03	3.1	102.42	0	0.00	102.00	3.1	67	4.57%
2024/06/26	3	103.00	0	0.00	103.50	3	70	4.26%
2024/06/25	7	102.50	1	102.50	102.50	6	70	8.48%
2024/06/24	4.3	102.15	0	0.00	102.50	4.3	71	6.00%
2024/06/21	0	0.00	0.1	103.50	103.00	-0.1	72	-0.14%
2024/06/20	1	103.50	1	103.50	103.50	0	72	-0.02%
2024/06/19	0.1	102.99	0	0.00	103.00	0.1	72	0.20%
2024/06/18	3	102.00	0	0.00	101.50	3	72	4.16%
2024/06/17	0.3	101.80	0	0.00	101.00	0.3	71	0.36%
2024/06/14	0	102.50	0	0.00	102.00	0	72	0.04%
2024/06/12	0	103.50	0	0.00	103.50	0	72	0.04%
2024/06/11	0	105.50	0	0.00	103.50	0	73	0.03%
2024/06/07	0.1	105.00	1	105.50	105.00	-0.9	72	-1.24%
2024/06/06	0	0.00	2.1	105.51	105.50	-2.1	72	-2.84%
2024/06/05	0	105.50	0	0.00	105.50	0	73	0.04%
2024/06/04	0.1	105.50	0	0.00	105.50	0.1	75	0.13%
2024/06/03	0	106.00	0	0.00	106.00	0	76	0.01%
2024/05/31	1.2	106.54	1	105.50	106.50	0.2	75	0.27%
2024/05/30	3	110.67	1	111.00	111.00	2	73	2.71%
2024/05/29	4	111.00	0	0.00	111.00	4	69	5.73%
2024/05/28	0	111.50	0	0.00	111.50	0	66	0.06%
2024/05/27	2	110.50	2	110.50	110.50	0	65	0.00%
2024/05/24	4.1	109.98	0	0.00	110.00	4.1	62	6.54%
2024/05/23	0	109.50	0.1	109.00	109.00	0	62	-0.06%
2024/05/21	0	108.50	0	0.00	108.50	0	61	0.03%
2024/05/20	0	108.00	0	0.00	108.50	0	61	0.03%
2024/05/17	0	108.00	0	0.00	107.00	0	59	0.03%
2024/05/15	0	107.00	0	0.00	107.50	0	59	0.02%
2024/05/14	0	0.00	2	106.50	106.50	-2	58	-3.39%
2024/05/13	0	109.50	0	0.00	108.00	0	57	0.02%
2024/05/10	0	0.00	0	108.00	109.00	0	56	-0.07%
2024/05/07	1	107.50	0	0.00	107.50	1	54	1.84%
2024/05/03	0.2	107.00	0	0.00	107.00	0.2	51	0.29%
2024/05/02	1.1	106.55	0	0.00	106.50	1.1	51	2.19%
2024/04/29	0	107.50	0	0.00	107.00	0	50	0.03%
2024/04/26	0.1	106.50	0	0.00	107.50	0.1	50	0.20%
2024/04/24	1	107.00	0	0.00	107.50	1	49	2.02%
2024/04/23	0.1	107.00	0	0.00	108.00	0.1	50	0.18%
2024/04/22	2	106.75	0	0.00	107.50	2	50	3.99%
2024/04/19	0.1	106.97	2	106.75	106.50	-1.9	49	-3.79%
2024/04/18	1	107.50	0	0.00	108.00	1	47	2.11%
2024/04/16	0.1	107.50	0	0.00	107.50	0.1	47	0.21%
2024/04/12	0.1	108.50	0	0.00	109.00	0.1	45	0.13%
2024/04/10	0.1	108.50	0	0.00	109.50	0.1	45	0.22%
2024/04/08	3	109.00	1	109.00	109.00	2	45	4.46%
2024/04/02	1	111.00	0	0.00	110.50	1	44	2.26%
2024/03/29	0	111.00	0	0.00	111.00	0	44	0.02%
2024/03/26	14	107.96	1	108.00	107.50	13	40	32.34%
2024/03/22	0.2	107.00	0	0.00	107.00	0.2	38	0.48%
2024/03/20	2	107.00	0	0.00	107.50	2	39	5.08%
2024/03/14	1	106.00	0.1	108.00	105.50	0.9	40	2.20%
2024/03/13	0	107.50	0	0.00	106.00	0	40	0.02%
2024/03/07	1	107.00	0	0.00	106.50	1	35	2.84%
2024/03/06	0	108.50	0	0.00	107.50	0	33	0.03%
2024/03/04	1	107.50	0	0.00	107.50	1	32	3.09%
2024/02/29	0.1	108.50	0	0.00	108.00	0.1	31	0.31%
2024/02/26	0	108.50	0	0.00	108.50	0	31	0.08%
2024/02/23	1	108.01	0	0.00	108.00	1	30	3.38%
2024/02/20	0	0.00	1	106.50	106.50	-1	28	-3.46%
2024/02/16	0.1	106.00	0	0.00	107.50	0.1	29	0.48%