六暉-KY (2115)-永豐金券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
31.00
漲跌
▲0.05
漲幅
+0.16%
成交量
10張
產業
上市汽車類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	30.85	5	30.86	30.95	-2	70	-2.85%
2024/11/19	1	30.80	2	30.85	31.00	-1	74	-1.34%
2024/11/18	0	0.00	4	30.85	31.00	-4	74	-5.34%
2024/11/15	0	0.00	2	30.95	30.95	-2	75	-2.64%
2024/11/14	0	0.00	4	31.04	30.80	-4	76	-5.23%
2024/11/12	0	0.00	4	31.00	30.95	-4	78	-5.10%
2024/11/08	4	31.74	0	0.00	31.60	4	79	5.05%
2024/11/07	0	0.00	1	32.55	32.10	-1	78	-1.27%
2024/11/05	21	32.07	1	32.30	31.90	20	74	26.74%
2024/11/04	3	32.07	0	0.00	32.55	3	70	4.26%
2024/11/01	0	0.00	3.3	31.69	31.80	-3.3	69	-4.67%
2024/10/30	0	0.00	1	31.50	31.50	-1	68	-1.46%
2024/10/28	3	31.32	4	31.69	31.55	-1	71	-1.40%
2024/10/22	1	31.15	1	31.30	31.30	0	70	0.00%
2024/10/18	1	31.25	0	0.00	31.40	1	74	1.34%
2024/10/16	2	31.05	0	0.00	31.20	2	77	2.58%
2024/10/15	1	31.25	0	0.00	31.20	1	79	1.26%
2024/10/14	4	31.69	0	31.55	31.40	4	82	4.80%
2024/10/11	0	0.00	0	31.65	31.55	0	82	-0.05%
2024/10/08	0	0.00	1	31.70	31.70	-1	83	-1.20%
2024/10/07	3	31.75	2	32.13	31.80	1	84	1.20%
2024/10/01	3	31.20	0	0.00	31.30	3	83	3.57%
2024/09/30	1	31.15	0	0.00	31.30	1	84	1.18%
2024/09/26	2	31.20	0	0.00	31.25	2	84	2.36%
2024/09/25	2	30.95	2.5	31.24	31.10	-0.5	84	-0.59%
2024/09/23	0	0.00	4	31.15	31.05	-4	85	-4.69%
2024/09/20	2	31.15	0	0.00	31.15	2	87	2.29%
2024/09/19	1	31.00	0	0.00	30.90	1	86	1.15%
2024/09/18	1	31.00	0	0.00	30.90	1	86	1.15%
2024/09/13	1	30.85	1	30.85	30.85	0	88	0.00%
2024/09/12	2	30.65	2	30.78	30.75	0	90	0.00%
2024/09/11	0	0.00	6.6	30.34	30.75	-6.6	89	-7.36%
2024/09/06	0	0.00	1	30.80	30.70	-1	92	-1.08%
2024/09/04	1	30.60	0	0.00	30.30	1	93	1.07%
2024/08/28	4	31.48	0	0.00	31.45	4	100	3.99%
2024/08/21	1	31.45	2	31.63	31.30	-1	100	-1.00%
2024/08/20	0	0.00	0.1	30.35	30.60	-0.1	95	-0.10%
2024/08/16	3	30.15	0.7	30.05	30.20	2.3	99	2.32%
2024/08/15	1	30.00	0	0.00	30.05	1	100	0.99%
2024/08/14	1	30.05	24	30.27	30.00	-23	103	-22.31%
2024/08/13	15.6	30.33	0	0.00	30.55	15.6	103	15.05%
2024/08/09	1	29.95	1	30.05	30.05	0	107	0.00%
2024/08/07	0	0.00	4	29.66	29.65	-4	113	-3.53%
2024/08/06	1	29.10	4	28.73	28.90	-3	114	-2.63%
2024/08/05	4.1	29.18	4	29.25	28.60	0.1	116	0.09%
2024/08/02	0	0.00	4	30.40	30.40	-4	117	-3.39%
2024/08/01	0	0.00	2	30.90	30.80	-2	122	-1.63%
2024/07/26	0	0.00	1	30.05	30.25	-1	145	-0.69%
2024/07/22	1	30.40	0	0.00	30.15	1	154	0.65%
2024/07/19	5	30.84	2	30.65	30.70	3	152	1.97%
2024/07/17	1.2	31.08	14	31.30	31.15	-12.8	156	-8.20%
2024/07/16	0	0.00	1	31.40	31.40	-1	154	-0.65%
2024/07/15	1	33.80	0	0.00	33.80	1	156	0.64%
2024/07/12	1	33.80	1	33.85	33.90	0	154	0.00%
2024/07/11	2	33.98	3.1	34.06	33.90	-1.1	155	-0.70%
2024/07/10	15	34.00	0	0.00	34.00	15	157	9.55%
2024/07/09	2	33.63	1.1	33.91	34.00	0.9	159	0.58%
2024/07/08	0	0.00	1	33.70	33.65	-1	160	-0.62%
2024/07/03	1	33.25	0	0.00	33.25	1	168	0.59%
2024/06/26	1	33.30	0	0.00	33.30	1	172	0.58%
2024/06/20	1	33.30	0	0.00	33.40	1	174	0.57%
2024/06/18	0	32.85	0	0.00	33.45	0	173	0.00%
2024/06/17	2	33.50	0	0.00	33.45	2	175	1.14%
2024/06/14	1	33.35	1	33.45	33.45	0	174	0.00%
2024/06/12	2	33.85	0	0.00	33.45	2	176	1.13%
2024/06/11	1	33.45	0	0.00	33.35	1	180	0.55%
2024/06/07	4	33.50	0.1	33.60	33.50	3.9	182	2.16%
2024/06/06	8	33.09	3	33.30	33.20	5	181	2.75%
2024/06/05	0	0.00	1	33.35	33.35	-1	183	-0.54%
2024/06/03	0	33.50	15.5	33.05	33.30	-15.5	187	-8.26%
2024/05/31	0	0.00	3	33.10	33.15	-3	184	-1.63%
2024/05/29	15	32.70	0	0.00	32.45	15	183	8.19%
2024/05/28	0	0.00	0	32.50	32.55	0	183	0.00%
2024/05/21	0	33.30	0	0.00	33.10	0	187	0.00%
2024/05/20	2	33.15	2	33.50	33.50	0	195	0.00%
2024/05/17	0	0.00	1	32.85	33.00	-1	193	-0.52%
2024/05/16	1	33.05	0	0.00	32.75	1	192	0.52%
2024/05/15	1	32.80	1	32.95	32.85	0	191	-0.01%
2024/05/14	3	33.15	2	32.65	32.65	1	188	0.53%
2024/05/13	0	0.00	1	33.00	32.95	-1	186	-0.54%
2024/05/10	2	32.55	1	32.50	32.50	1	183	0.55%
2024/05/09	0	0.00	8	32.46	32.35	-8	181	-4.40%
2024/05/08	6.5	31.99	2	32.03	32.20	4.5	178	2.52%
2024/05/07	4	32.69	1	32.90	32.65	3	173	1.73%
2024/05/06	5.1	33.01	4.5	33.01	32.95	0.6	168	0.34%
2024/05/03	1	33.00	5.4	32.70	32.45	-4.4	163	-2.69%
2024/05/02	0.2	31.95	5	31.95	32.15	-4.8	158	-3.06%
2024/04/30	0.1	31.35	7	31.67	31.95	-6.9	152	-4.53%
2024/04/29	1	30.90	1	31.10	31.10	0	143	0.00%
2024/04/26	0	0.00	1	30.65	30.65	-1	139	-0.72%
2024/04/25	1	30.50	0	0.00	30.45	1	135	0.74%
2024/04/24	1	30.30	1	30.55	30.55	0	134	0.00%
2024/04/19	2	29.80	0	0.00	29.85	2	131	1.53%
2024/04/18	3	30.15	0	0.00	30.15	3	127	2.34%
2024/04/15	0	0.00	3	31.05	30.60	-3	122	-2.45%
2024/04/12	1.8	30.58	1	30.60	30.60	0.8	121	0.62%
2024/04/11	4	30.61	0	0.00	30.45	4	121	3.29%
2024/04/09	9	30.55	3	30.65	30.50	6	116	5.17%
2024/04/02	0.2	29.75	0	0.00	29.70	0.2	108	0.20%
2024/04/01	0.5	29.80	0	0.00	29.75	0.5	108	0.46%
2024/03/29	1	29.60	1	29.60	29.75	0	107	0.00%
2024/03/26	0.3	29.80	0	0.00	29.65	0.3	104	0.29%
2024/03/25	1.2	29.68	1	29.80	29.75	0.2	103	0.22%
2024/03/22	0.1	29.85	0	0.00	29.80	0.1	103	0.10%
2024/03/21	4	29.80	1	29.85	29.85	3	103	2.91%
2024/03/20	5	29.90	0	0.00	29.70	5	102	4.89%
2024/03/19	2	29.75	0	0.00	29.85	2	100	1.99%
2024/03/18	4	29.80	0	0.00	29.85	4	99	4.01%
2024/03/15	0	0.00	48	30.05	30.05	-48	97	-49.01%
2024/03/14	0	0.00	3	30.65	30.25	-3	97	-3.09%
2024/03/13	0.1	30.35	0	0.00	30.15	0.1	93	0.05%
2024/03/11	0	0.00	1	29.40	30.00	-1	90	-1.11%
2024/03/08	0.1	29.25	0	0.00	29.05	0.1	87	0.10%
2024/03/07	0	0.00	10.3	29.63	29.65	-10.3	85	-12.06%
2024/03/05	0.1	29.90	0	0.00	29.75	0.1	83	0.12%
2024/03/04	7.1	30.00	0	0.00	29.95	7.1	82	8.59%
2024/03/01	4.4	30.23	0	0.00	30.00	4.4	82	5.36%
2024/02/26	0.8	30.30	10	30.53	30.25	-9.2	79	-11.55%
2024/02/23	0	0.00	0.2	30.70	30.55	-0.2	78	-0.24%
2024/02/22	3.2	30.87	5	30.62	30.65	-1.8	78	-2.28%
2024/02/21	5	30.74	8	31.19	31.00	-3	75	-3.97%
2024/02/20	0	0.00	32	29.50	29.50	-32	65	-49.22%
2024/02/16	1	28.90	0	0.00	29.00	1	62	1.59%
2024/01/31	0	0.00	1	28.75	28.90	-1	62	-1.61%
2024/01/29	2	29.05	1	29.05	29.05	1	61	1.63%
2024/01/24	1	29.00	0	0.00	29.00	1	61	1.63%
2024/01/23	0	0.00	1	28.95	28.95	-1	62	-1.61%
2024/01/19	7	29.00	0	0.00	28.85	7	61	11.45%
2024/01/17	1	29.00	0	0.00	28.95	1	61	1.63%
2024/01/16	2	29.20	0	0.00	29.25	2	60	3.31%
2024/01/15	1	29.55	0	0.00	29.50	1	56	1.76%
2024/01/12	5	29.65	0	0.00	29.55	5	56	8.80%
2024/01/11	0	0.00	20	29.61	29.60	-20	56	-35.44%
2024/01/08	0	0.00	4	30.30	30.10	-4	57	-6.99%
2024/01/05	0	0.00	3	29.90	29.85	-3	54	-5.52%
2024/01/02	1	29.55	0	0.00	29.60	1	52	1.90%
2023/12/27	1	29.50	0	0.00	29.50	1	51	1.93%
2023/12/26	3	29.45	0	0.00	29.50	3	51	5.82%
2023/12/20	1	29.60	0	0.00	29.80	1	52	1.92%
2023/12/19	1	29.46	27	29.51	29.60	-26	51	-49.98%
2023/12/18	0	29.95	0	0.00	29.80	0	50	0.07%
2023/12/15	1	29.80	0.1	30.00	29.90	0.9	51	1.73%
2023/12/14	0	29.90	0	0.00	29.85	0	50	0.08%
2023/12/13	3	29.80	0	0.00	29.80	3	50	6.02%
2023/12/12	0	29.95	0	0.00	29.95	0	49	0.08%
2023/12/07	1	29.90	0	0.00	30.00	1	49	2.02%
2023/12/05	0	0.00	2	29.90	29.90	-2	48	-4.11%
2023/12/04	0	0.00	20	29.94	29.95	-20	48	-41.44%
2023/12/01	0	0.00	1	30.10	30.00	-1	47	-2.11%
2023/11/28	1	30.00	0.2	29.90	29.95	0.8	46	1.64%
2023/11/24	0	0.00	1	30.05	30.05	-1	46	-2.15%
2023/11/23	1	30.15	0	0.00	30.15	1	47	2.13%
2023/11/22	0	0.00	2	30.15	30.20	-2	46	-4.26%
2023/11/21	1	30.35	1	30.50	30.30	0	46	0.00%
2023/11/20	0	0.00	1	30.15	30.25	-1	45	-2.20%
2023/11/17	0	0.00	1	29.90	29.90	-1	45	-2.18%
2023/11/15	2	29.90	3	30.18	29.85	-1	45	-2.21%
2023/11/09	4	30.05	0	0.00	29.95	4	43	9.12%
2023/11/08	2	30.50	0	0.00	30.50	2	43	4.60%
2023/11/01	2	30.10	4	30.69	30.90	-2	44	-4.45%
2023/10/31	2	30.10	1	30.25	30.30	1	44	2.24%
2023/10/25	0	0.00	2	30.23	30.35	-2	45	-4.40%
2023/10/24	2	29.70	0	0.00	30.00	2	44	4.46%
2023/10/23	0	0.00	1	29.75	29.75	-1	44	-2.24%
2023/10/20	1	29.75	1.2	30.02	30.00	-0.2	45	-0.34%
2023/10/19	1	29.85	0	0.00	29.85	1	46	2.17%
2023/10/18	1	29.60	1	29.95	29.90	0	46	0.00%
2023/10/17	0	0.00	1	30.45	30.10	-1	47	-2.11%
2023/10/12	1	29.75	0	0.00	29.95	1	49	2.01%
2023/10/04	0	0.00	2	30.00	29.75	-2	50	-3.93%
2023/10/02	0	0.00	0.7	29.95	30.00	-0.7	52	-1.35%
2023/09/28	0	0.00	1	29.95	30.00	-1	53	-1.86%
2023/09/27	1	29.95	0	0.00	29.95	1	53	1.86%
2023/09/25	1	30.15	1	30.05	30.05	0	54	0.00%
2023/09/21	0	0.00	1	30.50	30.35	-1	53	-1.88%
2023/09/20	3	31.50	1	31.35	30.55	2	53	3.72%
2023/09/18	2	30.48	2	30.85	30.80	0	55	0.00%
2023/09/15	1	31.05	0	0.00	31.05	1	55	1.79%
2023/09/13	0	0.00	0.1	31.22	31.35	-0.1	58	-0.16%
2023/09/12	3	30.80	5	31.23	31.40	-2	59	-3.37%
2023/09/11	0	0.00	1	30.40	30.40	-1	59	-1.68%
2023/09/08	0	0.00	2	30.10	30.25	-2	62	-3.22%
2023/09/07	1	30.05	3.1	30.35	30.25	-2.1	64	-3.27%
2023/09/06	0.3	30.20	0.2	30.25	30.20	0	64	0.03%
2023/09/04	0	0.00	1	30.55	30.35	-1	66	-1.50%
2023/09/01	3	30.45	0	0.00	30.35	3	68	4.39%
2023/08/25	1	30.05	5	30.08	30.40	-4	73	-5.43%
2023/08/24	1	29.90	1	30.05	30.40	0	73	0.00%
2023/08/23	0	30.95	1.1	30.45	30.15	-1	74	-1.37%
2023/08/17	0	0.00	1	30.80	30.50	-1	89	-1.12%
2023/08/16	0	0.00	1	30.05	30.10	-1	91	-1.10%
2023/08/15	1	30.15	0	0.00	30.10	1	95	1.04%
2023/08/14	1	30.00	0	0.00	30.00	1	103	0.97%
2023/08/11	4	30.36	3	30.58	30.55	1	109	0.91%
2023/08/07	1	31.05	0	0.00	31.15	1	129	0.77%
2023/08/02	3	31.40	0	0.00	31.45	3	128	2.33%
2023/08/01	3	31.65	2	31.85	31.65	1	127	0.78%
2023/07/31	1	31.55	1	31.60	31.60	0	127	0.00%
2023/07/28	6	31.43	0	0.00	31.40	6	126	4.73%
2023/07/27	1	31.15	1	31.65	31.35	0	126	0.00%
2023/07/26	3	31.35	0	0.00	31.25	3	126	2.37%
2023/07/24	0	0.00	1	30.95	30.85	-1	125	-0.80%
2023/07/21	0	0.00	13	30.95	30.90	-13	124	-10.46%
2023/07/20	5	30.95	8	31.18	31.00	-3	123	-2.42%
2023/07/19	0.1	31.00	2	31.00	30.80	-1.9	121	-1.56%
2023/07/18	1	31.10	0	0.00	30.95	1	121	0.83%
2023/07/17	2	31.10	2	31.50	31.30	0	121	0.00%
2023/07/12	7	31.44	1	31.80	31.35	6	123	4.86%
2023/07/11	1	31.85	0	0.00	31.70	1	122	0.81%
2023/07/10	7	31.69	13	32.04	31.80	-6	124	-4.84%
2023/07/06	0	32.90	1	32.55	32.45	-1	122	-0.81%
2023/07/05	0	0.00	1	33.00	32.95	-1	121	-0.83%
2023/07/04	0.2	33.04	1	32.80	33.00	-0.8	120	-0.68%
2023/07/03	8.2	32.92	2	32.98	32.75	6.2	121	5.10%
2023/06/30	4	33.19	1	33.70	33.40	3	120	2.50%
2023/06/29	1.1	33.58	2	33.43	33.55	-0.9	119	-0.73%
2023/06/28	0	0.00	2	33.18	33.20	-2	119	-1.68%
2023/06/27	4	34.70	0	0.00	34.45	4	119	3.36%
2023/06/26	1	34.35	0	0.00	34.60	1	117	0.85%
2023/06/21	0	0.00	2	34.50	34.45	-2	118	-1.69%
2023/06/20	0	0.00	3	34.22	34.20	-3	117	-2.56%
2023/06/19	3	34.08	0	0.00	33.85	3	116	2.59%
2023/06/16	4	34.60	0	0.00	34.35	4	113	3.52%
2023/06/15	1	34.50	1	34.75	34.70	0	112	0.00%
2023/06/13	1	34.10	4	34.53	34.35	-3	108	-2.78%
2023/06/12	0	34.07	0	0.00	34.15	0	106	0.03%
2023/06/09	2	34.15	1	34.45	34.10	1	105	0.94%
2023/06/08	1	34.10	2	34.43	34.10	-1	105	-0.95%
2023/06/07	1	34.35	1	34.70	34.35	0	105	0.00%
2023/06/06	4	34.09	2	34.28	34.65	2	103	1.92%
2023/06/05	3	34.13	2	34.38	34.10	1	103	0.97%
2023/06/02	3	34.35	2	34.60	34.35	1	103	0.97%
2023/05/30	1	33.60	0	0.00	33.45	1	99	1.01%
2023/05/26	1	33.45	3	34.10	33.70	-2	98	-2.03%
2023/05/25	1	35.00	0	0.00	34.75	1	92	1.09%
2023/05/24	3	34.77	1	34.75	35.30	2	89	2.24%
2023/05/23	1	34.15	0	0.00	34.15	1	84	1.19%
2023/05/22	3	33.93	1	33.60	33.80	2	81	2.44%
2023/05/19	8	34.14	1	34.00	33.95	7	80	8.74%
2023/05/18	2	34.30	1	34.69	34.35	1	75	1.28%
2023/05/17	11	33.55	5	34.01	34.10	6	67	8.88%
2023/05/16	2	32.90	1	33.00	33.00	1	60	1.61%
2023/05/15	2.1	33.26	0	0.00	32.80	2.1	57	3.61%
2023/05/09	4	30.80	0	0.00	30.80	4	37	10.71%
2023/05/08	1	30.90	0	0.00	30.90	1	37	2.67%
2023/05/05	2	30.85	0	0.00	30.80	2	37	5.34%
2023/05/04	1	31.05	0	0.00	31.00	1	37	2.64%
2023/05/03	1	31.10	0	0.00	31.05	1	37	2.64%
2023/04/26	1	31.25	2	31.50	31.50	-1	37	-2.69%
2023/04/21	0	31.85	1	31.65	31.55	-1	36	-2.61%
2023/04/20	1	32.30	1	31.85	31.85	0	36	0.00%
2023/04/19	3	32.10	2	32.15	32.00	1	36	2.77%
2023/04/12	2	31.95	0	0.00	31.90	2	31	6.42%
2023/04/11	2	31.90	0	0.00	31.90	2	30	6.50%
2023/03/27	0	0.00	8	33.05	32.80	-8	29	-27.44%
2023/03/08	8	32.64	1	32.45	32.70	7	26	26.35%
2023/03/06	1	31.95	2	31.98	31.90	-1	23	-4.18%
2023/03/02	1	31.20	0	0.00	31.20	1	25	3.95%
2023/03/01	0	0.00	2	30.85	31.00	-2	26	-7.53%
2023/02/09	0	0.00	1	30.15	30.20	-1	29	-3.35%
2023/02/08	0	0.00	6	30.23	30.35	-6	30	-19.88%
2023/02/07	1.2	30.30	1	30.20	30.25	0.2	30	0.66%
2023/02/06	0	0.00	1	30.40	30.50	-1	30	-3.29%
2023/02/03	0	0.00	2	30.25	30.60	-2	30	-6.47%
2023/02/02	8	29.95	0	0.00	30.45	8	31	25.12%
2023/02/01	1	30.60	0	0.00	30.50	1	31	3.21%
2023/01/30	2	30.58	0	0.00	30.55	2	32	6.21%
2023/01/11	3	30.52	0	0.00	30.55	3	33	8.90%
2023/01/10	0	0.00	1	30.15	30.15	-1	33	-2.96%
2023/01/05	0	0.00	1	31.15	30.95	-1	33	-2.96%
2023/01/04	0	0.00	2	29.83	29.75	-2	33	-6.05%
2023/01/03	0	0.00	2	29.53	29.65	-2	34	-5.81%
2022/12/20	0	0.00	3	29.05	29.05	-3	38	-7.78%
2022/11/04	0	0.00	1	29.55	29.90	-1	44	-2.23%
2022/11/02	0	0.00	5	29.60	29.65	-5	44	-11.28%
2022/10/27	0	0.00	1	30.00	30.20	-1	42	-2.33%
2022/10/26	2	29.98	0	0.00	29.85	2	43	4.65%
2022/10/19	1	30.35	0	0.00	30.35	1	42	2.38%
2022/10/07	0	0.00	1	30.60	30.60	-1	40	-2.48%
2022/10/05	0	0.00	1	30.55	30.60	-1	38	-2.58%
2022/09/30	6	30.35	0	0.00	30.45	6	39	15.26%
2022/09/16	0	0.00	2	31.53	31.50	-2	40	-4.95%
2022/09/15	0	0.00	1	31.70	31.85	-1	39	-2.51%
2022/09/07	0	0.00	2	31.68	31.60	-2	39	-5.03%
2022/09/01	1	32.15	0	0.00	32.25	1	45	2.18%
2022/08/31	0	0.00	16	31.09	31.35	-16	44	-36.12%
2022/08/29	0	0.00	20	31.04	31.15	-20	44	-45.13%
2022/08/26	0	0.00	20	31.64	31.50	-20	43	-45.59%
2022/08/25	1	31.65	0	0.00	31.65	1	43	2.32%
2022/08/24	0	0.00	2	31.60	31.55	-2	43	-4.65%
2022/08/23	0	0.00	1	31.46	31.60	-1	42	-2.27%
2022/08/22	0	0.00	1	31.40	31.60	-1	42	-2.35%
2022/08/18	0	0.00	20	31.53	31.70	-20	42	-47.26%
2022/08/11	0	0.00	12	30.86	30.85	-12	42	-28.21%
2022/08/04	0	0.00	14	30.63	30.65	-14	43	-32.23%
2022/07/29	0	0.00	1	30.80	31.00	-1	45	-2.19%
2022/07/27	0	0.00	14	30.97	31.00	-14	48	-28.85%
2022/07/18	0	0.00	15	30.39	30.70	-15	52	-28.35%
2022/07/15	0	0.00	1	30.45	30.45	-1	52	-1.89%
2022/07/14	0	0.00	15	30.35	30.50	-15	52	-28.52%
2022/07/11	0	0.00	15	30.52	30.45	-15	52	-28.80%
2022/07/07	1	31.20	17	30.96	31.25	-16	50	-31.46%
2022/07/06	0	0.00	0	31.85	31.65	0	49	-0.08%
2022/07/04	2	33.33	14	33.39	33.15	-12	48	-24.59%
2022/07/01	2	34.13	0	0.00	33.95	2	47	4.17%
2022/06/30	0	0.00	14	34.30	34.10	-14	46	-29.91%
2022/06/28	0	0.00	13	34.73	34.70	-13	46	-28.25%
2022/06/24	0	34.60	0	0.00	34.55	0	46	0.03%
2022/06/23	0	0.00	14	34.61	34.95	-14	47	-29.77%
2022/06/17	1	34.60	0	0.00	34.75	1	47	2.09%
2022/06/16	0	0.00	14	35.35	35.35	-14	48	-28.98%
2022/06/08	0	0.00	13	34.51	34.75	-13	46	-28.07%
2022/05/20	0	0.00	4	34.73	35.05	-4	54	-7.28%
2022/05/19	0	0.00	10	34.52	34.55	-10	54	-18.43%
2022/05/06	0	0.00	0	35.95	35.95	0	58	0.00%
2022/05/04	0	0.00	0	36.20	35.80	0	58	0.00%
2022/04/29	5	36.00	5	35.90	36.00	0	55	-0.01%
2022/04/28	1.1	36.38	1	36.75	36.70	0.1	52	0.16%
2022/04/25	0	38.05	0	37.20	37.45	0	52	-0.01%
2022/04/19	0	0.00	0	37.50	37.50	0	53	-0.01%
2022/04/18	5	37.60	5	37.50	37.45	0	54	0.00%
2022/04/15	0	0.00	1	37.75	37.80	-1	55	-1.80%
2022/04/13	0	0.00	0	38.00	38.10	0	58	-0.02%
2022/03/21	1	39.20	0	0.00	39.20	1	62	1.61%
2022/03/15	7	39.49	7	39.56	39.40	0	62	0.00%
2022/03/07	0	0.00	0	42.00	42.15	0	60	-0.05%
2022/03/04	0	0.00	0.1	43.10	43.30	-0.1	60	-0.17%
2022/03/03	0.1	43.35	0	0.00	43.75	0.1	59	0.11%
2022/03/01	0.1	42.95	0	0.00	42.50	0.1	58	0.11%
2022/02/25	5	42.50	5	42.35	42.60	0	58	-0.07%
2022/02/23	0	0.00	16	41.78	41.75	-16	54	-29.13%
2022/02/21	0	0.00	0.1	41.85	42.00	-0.1	53	-0.10%
2022/02/17	1	41.90	0	0.00	41.95	1	53	1.86%
2022/02/15	0	0.00	15	41.44	41.35	-15	52	-28.61%
2022/02/11	0	0.00	15	41.81	41.85	-15	51	-29.08%
2022/02/10	0.1	42.35	0	0.00	41.95	0.1	50	0.13%
2022/02/09	4	41.74	4	40.80	42.25	0	49	0.00%
2022/01/26	0	0.00	14	40.02	40.25	-14	46	-29.87%
2022/01/14	0	0.00	13	39.75	39.85	-13	45	-28.86%
2022/01/11	0	0.00	1	40.10	40.10	-1	45	-2.20%
2021/12/27	0	0.00	11	40.36	40.60	-11	39	-27.92%
2021/12/23	0	0.00	11	40.14	40.00	-11	38	-28.51%
2021/12/15	0	0.00	12	40.10	40.30	-12	39	-30.44%
2021/12/13	0	0.00	12	40.24	40.05	-12	40	-29.80%
2021/12/09	0	0.00	12	40.78	40.85	-12	39	-30.24%
2021/08/09	0	0.00	24	50.03	50.20	-24	80	-29.76%
2021/08/03	0	0.00	24	50.03	50.00	-24	94	-25.50%
2021/07/27	0	0.00	1	49.45	49.65	-1	114	-0.87%
2021/07/02	0	0.00	1	49.85	49.35	-1	200	-0.50%
2021/05/13	0	0.00	50	45.52	45.00	-50	346	-14.45%
2021/05/10	1	49.60	0	0.00	49.65	1	330	0.30%
2021/05/06	0	0.00	13.1	50.66	50.70	-13.1	321	-4.06%
2021/04/19	0	0.00	1	53.30	54.10	-1	281	-0.36%
2021/04/15	0	0.00	3	51.70	51.70	-3	265	-1.13%
2021/04/13	0	0.00	2	51.50	51.40	-2	266	-0.75%
2021/04/08	3	52.20	0	0.00	52.20	3	258	1.16%
2021/04/07	1	52.80	28.5	51.93	52.90	-27.5	247	-11.12%
2021/04/06	0	0.00	1	49.60	49.40	-1	211	-0.47%
2021/03/25	2	48.95	0	0.00	49.10	2	198	1.01%
2021/03/24	1	48.90	0	0.00	48.65	1	193	0.52%
2021/03/18	0	0.00	1	49.65	49.00	-1	185	-0.54%
2021/03/16	0	0.00	1	49.40	49.35	-1	181	-0.55%
2021/03/15	15	50.00	3	50.50	49.85	12	179	6.70%
2021/03/12	4	50.03	0	0.00	50.50	4	169	2.36%
2021/03/02	3.1	50.25	4	49.95	49.90	-1	130	-0.73%
2021/02/05	1	44.00	0	0.00	43.90	1	100	1.00%
2021/01/11	1	46.10	0	0.00	46.10	1	89	1.12%
2021/01/07	1	46.00	1	46.00	46.95	0	85	0.00%
2021/01/06	0	0.00	2	45.20	45.05	-2	77	-2.58%
2021/01/05	2	45.00	0	0.00	45.05	2	74	2.67%
2020/12/29	4	44.25	0	0.00	44.05	4	64	6.18%
2020/11/18	0	0.00	2	45.45	45.70	-2	51	-3.92%
2020/11/10	0	0.00	2	43.10	42.95	-2	48	-4.15%
2020/11/05	0	0.00	3	41.93	41.90	-3	54	-5.52%
2020/11/03	0	0.00	5	41.80	41.80	-5	63	-7.93%
2020/10/27	1	41.45	0	0.00	41.45	1	65	1.52%
2020/10/22	1	41.90	3	41.93	41.90	-2	67	-2.98%
2020/10/21	0	0.00	5	41.80	41.90	-5	67	-7.37%
2020/10/20	0	0.00	5	41.52	41.55	-5	67	-7.43%
2020/10/19	1	41.55	0	0.00	41.55	1	67	1.49%
2020/10/16	1	41.30	14	41.42	41.30	-13	66	-19.42%
2020/10/08	1	41.45	0	0.00	41.45	1	67	1.49%
2020/09/29	1	40.05	0	0.00	40.05	1	65	1.52%
2020/09/22	0	0.00	5	40.95	41.15	-5	67	-7.36%
2020/09/21	1	41.25	0	0.00	41.25	1	68	1.47%
2020/08/24	1	46.70	0	0.00	46.60	1	68	1.47%
2020/08/10	5	46.06	0	0.00	46.80	5	48	10.21%
2020/07/06	31	43.92	0	0.00	44.00	31	38	81.01%
2020/07/03	12	43.00	0	0.00	42.75	12	37	32.03%
2020/07/02	4	43.16	0	0.00	43.15	4	37	10.76%
2020/06/30	3	42.60	0	0.00	42.75	3	37	8.09%
2019/11/27	5	46.00	5	45.20	44.50	0	62	0.00%
2019/05/07	0	0.00	10	41.41	41.50	-10	50	-19.74%
2019/05/06	0	0.00	6	42.63	41.70	-6	49	-12.02%
2019/05/03	0	0.00	2	42.95	43.05	-2	48	-4.09%
2019/05/02	0	0.00	5	43.38	43.20	-5	47	-10.47%
2019/04/30	0	0.00	13	42.64	44.10	-13	45	-28.62%
2019/04/29	0	0.00	10	40.08	40.15	-10	40	-24.73%
2019/04/26	0	0.00	4	39.90	39.90	-4	39	-10.10%
2019/03/14	4	35.85	0	0.00	35.80	4	38	10.42%
2019/03/13	2	35.30	0	0.00	35.30	2	38	5.22%
2019/03/12	4	35.40	0	0.00	35.40	4	38	10.44%
2019/01/28	10	35.75	0	0.00	35.90	10	34	29.28%
2019/01/25	11	34.80	0	0.00	34.80	11	32	33.69%
2019/01/23	6	34.75	0	0.00	34.85	6	32	18.73%
2018/12/28	23	33.65	0	0.00	33.65	23	32	71.02%
2018/12/24	13	33.26	0	0.00	33.20	13	29	44.83%
2018/12/07	3	30.17	0	0.00	30.20	3	22	13.25%
2018/12/05	3	30.00	0	0.00	30.00	3	23	12.61%
2018/08/31	0	0.00	0.1	32.20	32.10	-0.1	41	-0.13%
2018/07/09	3	32.92	0	0.00	32.65	3	36	8.23%
2018/07/06	2	33.58	0	0.00	33.25	2	34	5.72%
2018/06/05	0	0.00	1.2	38.22	38.20	-1.2	33	-3.42%
2018/04/23	0	0.00	6	39.52	39.75	-6	71	-8.34%
2018/04/19	0	0.00	8	39.56	39.55	-8	71	-11.22%
2018/04/16	14	40.19	1	40.20	40.20	13	70	18.38%
2018/03/27	0	0.00	3	40.15	40.35	-3	75	-3.98%
2018/03/23	0	0.00	25	40.22	40.45	-25	74	-33.37%
2018/03/22	0	0.00	18	41.06	41.00	-18	73	-24.49%
2018/03/21	0	0.00	15	41.31	41.30	-15	73	-20.53%
2018/03/19	10	41.98	0	0.00	41.70	10	71	13.97%
2018/03/16	6	41.98	0	0.00	42.05	6	71	8.39%
2018/03/13	11	41.16	0	0.00	41.30	11	70	15.64%
2018/03/12	12	41.14	0	0.00	41.30	12	69	17.17%
2018/03/09	2	41.15	0	0.00	41.00	2	69	2.86%
2018/03/08	11	41.62	0	0.00	41.05	11	69	15.74%
2018/03/07	3	41.58	0	0.00	41.40	3	69	4.30%
2018/03/05	7	41.73	5	41.81	41.40	2	69	2.86%
2018/03/02	3	42.05	0	0.00	42.20	3	69	4.32%
2018/02/06	0	0.00	1	44.20	42.45	-1	69	-1.43%
2018/01/08	0	0.00	1	45.70	45.45	-1	53	-1.86%