台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    874
  • 產業
    上市 鋼鐵類股
  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮鋼 (2211)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.388.0220.187.8988.40-13.82,441-0.57%
2025/01/200.186.629.186.4387.10-8.92,427-0.37%
2025/01/17287.264287.1287.60-402,423-1.65%
2025/01/162086.3620.586.4686.20-0.52,415-0.02%
2025/01/155.184.98784.8984.50-1.92,441-0.08%
2025/01/14184.8013.284.4484.60-12.22,440-0.50%
2025/01/1364.483.188583.3083.00-20.72,441-0.85%
2025/01/1073.783.5685.382.2985.10-11.62,410-0.48%
2025/01/091283.14982.8282.3032,3710.13%
2025/01/0818.186.16132.186.2385.70-1142,334-4.88% 大賣/鉅額交易
2025/01/072688.4412688.1788.20-1002,301-4.35% 大賣/
2025/01/0623.289.44689.3789.6017.22,2730.76%
2025/01/03265.891.48490.9089.80261.82,25211.62% 大買/鉅額交易
2025/01/0230.990.046191.6790.50-30.12,207-1.36%
2024/12/3143.688.762288.8389.2021.62,1481.00%
2024/12/3045.193.5315.994.6992.0029.21,9521.50%
2024/12/2780.5101.3440.2100.89100.0040.31,8062.23%
2024/12/2650108.2547108.00108.0031,6380.18%
2024/12/2570.9109.7466110.49111.004.91,4730.33%
2024/12/2418.2114.467.2115.91116.00111,3090.84%
2024/12/2358117.5312.5117.06118.0045.51,1603.92%
2024/12/2030.1115.5719.5114.92117.0010.61,0820.98%
2024/12/1917.4114.7054.4114.05114.00-37.11,006-3.68%
2024/12/184.2112.005.1111.55113.50-0.9894-0.10%
2024/12/172109.2532.3112.33109.50-30.3819-3.70%
2024/12/164.4108.774.6108.15107.50-0.2768-0.03%
2024/12/131.2103.832.3106.00106.00-1.1739-0.15%
2024/12/1200.002.1104.16104.50-2.1738-0.29%
2024/12/111103.0017102.91103.00-16736-2.17%
2024/12/1000.003100.17100.00-3727-0.41%
2024/12/090.199.4000.0099.900.17310.01%
2024/12/060.199.200.299.6398.60-0.1744-0.01%
2024/12/05398.9300.0098.5037550.40%
2024/12/041.198.80198.3098.900.17640.02%
2024/12/035100.000.299.90100.004.87880.61%
2024/12/022.497.23696.8097.80-3.6794-0.46%
2024/11/293.699.015.599.2898.70-1.9786-0.24%
2024/11/2867101.525101.10100.00627708.05%
2024/11/271.1102.854102.13100.50-2.9770-0.37%
2024/11/2600.001104.00103.00-1764-0.13%
2024/11/2542104.1200.00104.00427675.47%
2024/11/223103.5000.00103.0037590.40%
2024/11/204.1102.521102.50102.503.17880.39%
2024/11/198104.502104.00104.0067930.76%
2024/11/186.1103.421.1103.97103.0057920.63%
2024/11/1500.0064106.22106.50-64789-8.11%
2024/11/142104.0012103.63102.50-10776-1.29%
2024/11/1300.001104.50105.50-1772-0.13%
2024/11/120.1104.004103.25104.00-3.9767-0.51%
2024/11/110.2103.009104.28104.50-8.8768-1.15%
2024/11/089104.002102.50102.5077660.91%
2024/11/0787104.4185103.37104.5027630.26%
2024/11/061.2103.061102.50103.000.27610.02%
2024/11/050.2104.0013104.19104.00-12.8767-1.67%
2024/11/040.3105.2910107.00103.50-9.7773-1.25%
2024/11/01160106.066104.42105.5015479719.32% 大買/鉅額交易
2024/10/303.3102.8312104.00102.50-8.7789-1.11%
2024/10/2927103.9430103.38103.00-3797-0.37%
2024/10/282105.002104.50104.5007970.00%
2024/10/250.1105.486.8105.11104.50-6.7807-0.83%
2024/10/2431.2105.028.5105.79105.0022.78202.76%
2024/10/232.1106.7220.3105.88106.50-18.2834-2.18%
2024/10/228.6103.8217.2103.60104.00-8.6833-1.03%
2024/10/214.4106.085.2106.40105.50-0.8806-0.10%
2024/10/1833.3107.181109.00106.5032.38103.99%
2024/10/177.2107.942.3107.56107.504.98250.59%
2024/10/163.1108.015108.20108.00-1.9848-0.22%
2024/10/1530.2108.6531108.82109.00-0.8925-0.09%
2024/10/1446.1108.780.1109.50109.0045.99574.80%
2024/10/111.3110.747110.79109.50-5.7976-0.58%
2024/10/090.1111.0430.3111.34110.50-30.2973-3.10%
2024/10/0810.1113.3648.2113.45112.50-38.1971-3.92%
2024/10/075.5115.809116.00116.00-3.5975-0.36%
2024/10/0446.1115.5560116.66116.50-13.9965-1.44%
2024/10/0183118.998118.63119.00759447.95%
2024/09/3015.4120.85101.6118.68118.50-86.2962-8.96% 大賣/
2024/09/2720120.653121.50120.50171,0181.67%
2024/09/2621.1121.4860120.79120.50-391,069-3.64%
2024/09/2510122.351121.00121.0091,0940.82%
2024/09/242123.9832.1124.05122.00-301,116-2.69%
2024/09/2325.1125.9821126.29126.504.11,1350.36%
2024/09/2044.1124.0334123.00123.0010.11,1510.88%
2024/09/1947123.8731.2124.00124.0015.81,1871.33%
2024/09/1834120.8712.3120.15120.0021.71,2441.74%
2024/09/1620122.4014.1121.01121.005.91,3000.46%
2024/09/1314.1121.7514123.00123.000.11,3630.00%
2024/09/1212.2121.5525.5121.98122.00-13.31,393-0.96%
2024/09/1133121.3914121.07121.00191,4051.35%
2024/09/1011121.3620.9121.96122.00-9.91,401-0.70%
2024/09/09188121.1932121.63121.001561,41411.03% 大買/鉅額交易
2024/09/0620122.3529.8123.51124.00-9.81,429-0.68%
2024/09/0531.3123.6433120.42120.00-1.81,449-0.12%
2024/09/0441.3123.2059122.46122.00-17.71,495-1.18%
2024/09/0335124.5334.3124.75124.500.71,5110.05%
2024/09/0214.1123.399124.00124.005.11,5440.33%
2024/08/3014.1123.1816124.00124.00-1.91,588-0.12%
2024/08/2917122.8239122.91123.00-221,646-1.34%
2024/08/287122.5720122.20122.00-131,693-0.77%
2024/08/2713121.6215122.87123.00-21,738-0.11%
2024/08/2611.2121.6711120.00120.000.21,7400.01%
2024/08/2313122.8114.8123.47124.00-1.81,740-0.10%
2024/08/221.3122.4420.3123.94124.00-18.91,739-1.09%
2024/08/2111120.867.1121.33121.503.91,7290.23%
2024/08/2011118.8619.7118.91119.00-8.71,733-0.50%
2024/08/190118.883119.50119.50-31,751-0.17%
2024/08/1620.3119.590.4119.00118.0019.91,7621.13%
2024/08/1552119.671119.00118.00511,7972.84%
2024/08/144.2120.721.1119.50120.503.11,8730.16%
2024/08/134117.252.1119.46119.5021,9010.10%
2024/08/121118.0021.2118.33118.50-20.21,948-1.04%
2024/08/0910.1118.5522.2117.64117.50-12.11,957-0.62%
2024/08/0810.3116.0533114.80115.00-22.71,987-1.14%
2024/08/0768.3115.0018115.00115.0050.32,0262.48%
2024/08/0688109.8231109.72110.00572,0562.77%
2024/08/0558.2111.0044.7110.25110.0013.52,0600.65%
2024/08/0240.1120.1232119.58119.008.12,0630.39%
2024/08/0133120.9411.1121.00121.0021.92,0781.05%
2024/07/310.1119.6300.00122.000.12,0860.00%
2024/07/3016118.2527.1119.75120.00-11.12,086-0.53%
2024/07/2929.1119.6458.9119.75120.50-29.82,098-1.42%
2024/07/2618.1118.2546.7119.77121.00-28.72,099-1.37%
2024/07/2318120.81113.6120.54121.50-95.62,104-4.54% 大賣/
2024/07/2240.2120.4234120.01120.006.22,1240.29%
2024/07/1924.6121.4931.1122.08122.50-6.52,150-0.30%
2024/07/1871.2121.73111121.00122.00-39.82,152-1.85% 大賣/
2024/07/17109.5124.4118.8123.97124.0090.62,1504.21% 大買/
2024/07/1633.4126.469.8127.48129.0023.62,1531.10%
2024/07/1519.5138.2732.4139.72140.50-12.92,111-0.61%
2024/07/1225.2136.3142.1135.70138.50-16.92,133-0.79%
2024/07/1136134.5451.2134.55135.00-15.22,162-0.70%
2024/07/1021135.0057.3134.03135.00-36.32,194-1.66%
2024/07/095.3133.3140.7133.12133.00-35.32,214-1.60%
2024/07/0817.8135.073134.50134.5014.82,2330.66%
2024/07/0523.1136.1400.00136.0023.12,2371.03%
2024/07/0476.5136.4312.3137.25137.5064.22,2702.83%
2024/07/0332136.432,336135.50137.00-2,3042,287-100.70% 大賣/鉅額交易
2024/07/0251.9137.1044137.13137.007.92,2360.35%
2024/07/0115.1138.018139.56137.007.12,2260.32%
2024/06/2811.2139.93245140.50139.50-233.82,210-10.58% 大賣/鉅額交易
2024/06/277.2143.165143.20142.002.22,1920.10%
2024/06/262.1145.798147.38147.50-5.92,179-0.27%
2024/06/253.1144.3439.1142.86147.50-362,182-1.65%
2024/06/2414.2140.0328139.66140.50-13.82,177-0.63%
2024/06/2114.6142.39223.5141.32141.00-2092,129-9.81% 大賣/鉅額交易
2024/06/2012.1145.9220149.33145.00-7.92,086-0.38%
2024/06/195.2148.609148.00147.50-3.82,054-0.18%
2024/06/1859149.3414148.79149.00452,0302.21%
2024/06/174.2148.245.2148.37146.50-12,054-0.05%
2024/06/14102.2146.689.9146.49147.0092.32,0914.41% 大買/
2024/06/1335.1151.7514.2147.81147.0020.92,1080.99%
2024/06/1226.1153.825.3155.73156.0020.82,1240.98%
2024/06/113.3153.578.6152.72153.50-5.32,194-0.24%
2024/06/07455149.747.3149.36149.00447.72,19820.37% 大買/鉅額交易
2024/06/06471.1151.0219.2150.76152.004522,16920.83% 大買/鉅額交易
2024/06/0563.1148.2613.5146.60148.5049.52,1582.29%
2024/06/0426.7142.9324.1143.11144.502.62,1610.12%
2024/06/03159.2141.1437141.31141.00122.22,1315.73% 大買/鉅額交易
2024/05/3128140.2322140.27142.0062,1310.28%
2024/05/3014134.890136.00135.00142,1490.65%
2024/05/296.6136.854136.00136.502.62,2130.12%
2024/05/2810.6138.648139.19138.502.62,2280.12%
2024/05/272.1137.046137.92137.00-3.92,233-0.17%
2024/05/2418.9138.8814137.89139.004.92,2350.22%
2024/05/233.8136.012137.00136.501.82,2290.08%
2024/05/227.4134.768134.50135.50-0.62,234-0.03%
2024/05/2113.9135.5222.1135.40134.00-8.12,227-0.37%
2024/05/2052.2139.8520.1140.13138.0032.12,1981.46%
2024/05/1724.9149.8417.1148.54148.007.92,1360.37%
2024/05/1614.8151.6728.7152.26156.00-13.92,127-0.65%
2024/05/1522.1147.057.5147.00146.5014.62,0880.70%
2024/05/1410.6139.6912.1141.35145.50-1.52,120-0.07%
2024/05/134.8138.269136.57139.50-4.22,092-0.20%
2024/05/1015.4139.5668.2139.91140.50-52.82,061-2.56%
2024/05/0910.8144.225.3141.38141.505.42,0370.27%
2024/05/0815.8145.3836.2143.21145.00-20.42,040-1.00%
2024/05/076.4150.7415151.33149.00-8.72,046-0.42%
2024/05/06137.4150.8148.1150.38150.0089.32,0774.30% 大買/
2024/05/0312.2147.847.4147.43147.004.82,0610.23%
2024/05/0223.8149.728.3148.87147.5015.62,0690.75%
2024/04/3010.5147.824.4148.44148.506.22,0580.30%
2024/04/292145.7316145.44147.50-14.12,049-0.69%
2024/04/264.3144.003.3144.29143.0012,0320.05%
2024/04/25246.2146.889.3146.24146.00236.92,01711.74% 大買/鉅額交易
2024/04/242.6141.989.4142.16143.00-6.81,991-0.34%
2024/04/2315.7142.0928.4140.98140.00-12.62,006-0.63%
2024/04/2217.1143.2014.3143.35143.002.81,9990.14%
2024/04/1912.7141.5957.1140.05140.00-44.51,968-2.26%
2024/04/1831.8148.1246.4147.83144.50-14.71,929-0.76%
2024/04/1764.9145.31100.5142.97143.00-35.61,883-1.89%
2024/04/1674.2136.7145.2137.08137.50291,8461.57%
2024/04/153.6137.6246.8138.14138.00-43.21,827-2.37%
2024/04/1224.6136.40117.4136.86135.00-92.81,806-5.14% 大賣/
2024/04/110131.3329.3132.41134.00-29.21,788-1.63%
2024/04/1017.3131.8548.2134.15132.50-30.91,791-1.73%
2024/04/0917.3134.018.7131.69134.008.61,7840.48%
2024/04/0810.1127.6518.2128.57128.50-8.11,784-0.45%
2024/04/0311127.6814.2127.55130.00-3.11,810-0.17%
2024/04/021.2125.751125.00125.000.21,8030.01%
2024/04/010125.1857.1125.16125.00-57.11,825-3.13%
2024/03/295125.2051.5124.94124.50-46.51,850-2.51%
2024/03/2825.3128.2821.4128.26128.003.91,8970.21%
2024/03/2712.1125.0420.4124.92127.00-8.31,928-0.43%
2024/03/264.3122.156.1122.18121.50-1.91,961-0.09%
2024/03/25283.1124.635.2124.61124.00277.82,01213.80% 大買/鉅額交易
2024/03/2215.6124.0325.3123.23124.00-9.72,149-0.45%
2024/03/216.2125.385.1127.09125.501.12,2890.05%
2024/03/2027.6125.9340125.98126.00-12.52,434-0.51%
2024/03/19272.2124.46101.2124.20123.001712,4447.00% 大買/大賣/鉅額交易
2024/03/18171.8122.2721.6121.76122.50150.22,4316.18% 大買/鉅額交易
2024/03/1518.5118.4526.4117.31119.50-7.82,421-0.32%
2024/03/14272.8119.27123.9119.83119.00148.82,4066.19% 大買/大賣/鉅額交易
2024/03/13150.5131.8062.7128.22132.0087.92,3543.73% 大買/
2024/03/1262.1123.862.3123.22124.0059.82,3392.56%
2024/03/113.1121.6511.5122.04122.00-8.42,379-0.35%
2024/03/0820.4121.2715.3120.95122.505.12,3800.22%
2024/03/0719.1120.158.7119.39121.0010.52,3610.44%
2024/03/0634.1118.2715.1118.79120.00192,3680.80%
2024/03/05389.2114.8832.3114.75116.50356.92,34915.19% 大買/鉅額交易
2024/03/04577.4112.7016.1112.01115.50561.32,30324.37% 大買/鉅額交易
2024/03/0115105.532106.75105.00132,2570.58%
2024/02/290.1105.5015107.73108.00-14.92,260-0.66%
2024/02/277.1103.586.7103.50103.500.52,2540.02%
2024/02/2644103.522103.25103.50422,2571.86%
2024/02/2374.5103.5341.1103.97103.5033.42,2581.48%
2024/02/222105.0011.5104.59105.00-9.52,245-0.42%
2024/02/212.6104.793104.50104.50-0.42,256-0.02%
2024/02/204.3105.0412.1104.92104.50-7.82,262-0.34%
2024/02/198.1104.5877.3105.89107.00-69.22,255-3.07%
2024/02/163.3104.7774105.17105.00-70.82,249-3.15%
2024/02/1522.4107.24290.4106.10105.50-2682,244-11.94% 大賣/鉅額交易
2024/02/055.4111.510112.00111.505.42,2200.24%
2024/02/024.2111.8318.4111.71111.00-14.32,216-0.64%
2024/02/014.1113.006.1113.50113.00-2.12,212-0.09%
2024/01/314115.874.2115.36113.00-0.22,209-0.01%
長榮鋼 相關文章
長榮鋼 相關影音