長榮鋼 (2211)-永豐金券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.0
漲跌
▼4.5
漲幅
-3.11%
成交量
2,919張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	12.7	141.59	57.1	140.05	140.00	-44.5	1,968	-2.26%
2024/04/18	31.8	148.12	46.4	147.83	144.50	-14.7	1,929	-0.76%
2024/04/17	64.9	145.31	100.5	142.97	143.00	-35.6	1,883	-1.89%
2024/04/16	74.2	136.71	45.2	137.08	137.50	29	1,846	1.57%
2024/04/15	3.6	137.62	46.8	138.14	138.00	-43.2	1,827	-2.37%
2024/04/12	24.6	136.40	117.4	136.86	135.00	-92.8	1,806	-5.14%	大賣/
2024/04/11	0	131.33	29.3	132.41	134.00	-29.2	1,788	-1.63%
2024/04/10	17.3	131.85	48.2	134.15	132.50	-30.9	1,791	-1.73%
2024/04/09	17.3	134.01	8.7	131.69	134.00	8.6	1,784	0.48%
2024/04/08	10.1	127.65	18.2	128.57	128.50	-8.1	1,784	-0.45%
2024/04/03	11	127.68	14.2	127.55	130.00	-3.1	1,810	-0.17%
2024/04/02	1.2	125.75	1	125.00	125.00	0.2	1,803	0.01%
2024/04/01	0	125.18	57.1	125.16	125.00	-57.1	1,825	-3.13%
2024/03/29	5	125.20	51.5	124.94	124.50	-46.5	1,850	-2.51%
2024/03/28	25.3	128.28	21.4	128.26	128.00	3.9	1,897	0.21%
2024/03/27	12.1	125.04	20.4	124.92	127.00	-8.3	1,928	-0.43%
2024/03/26	4.3	122.15	6.1	122.18	121.50	-1.9	1,961	-0.09%
2024/03/25	283.1	124.63	5.2	124.61	124.00	277.8	2,012	13.80%	大買/鉅額交易
2024/03/22	15.6	124.03	25.3	123.23	124.00	-9.7	2,149	-0.45%
2024/03/21	6.2	125.38	5.1	127.09	125.50	1.1	2,289	0.05%
2024/03/20	27.6	125.93	40	125.98	126.00	-12.5	2,434	-0.51%
2024/03/19	272.2	124.46	101.2	124.20	123.00	171	2,444	7.00%	大買/大賣/鉅額交易
2024/03/18	171.8	122.27	21.6	121.76	122.50	150.2	2,431	6.18%	大買/鉅額交易
2024/03/15	18.5	118.45	26.4	117.31	119.50	-7.8	2,421	-0.32%
2024/03/14	272.8	119.27	123.9	119.83	119.00	148.8	2,406	6.19%	大買/大賣/鉅額交易
2024/03/13	150.5	131.80	62.7	128.22	132.00	87.9	2,354	3.73%	大買/
2024/03/12	62.1	123.86	2.3	123.22	124.00	59.8	2,339	2.56%
2024/03/11	3.1	121.65	11.5	122.04	122.00	-8.4	2,379	-0.35%
2024/03/08	20.4	121.27	15.3	120.95	122.50	5.1	2,380	0.22%
2024/03/07	19.1	120.15	8.7	119.39	121.00	10.5	2,361	0.44%
2024/03/06	34.1	118.27	15.1	118.79	120.00	19	2,368	0.80%
2024/03/05	389.2	114.88	32.3	114.75	116.50	356.9	2,349	15.19%	大買/鉅額交易
2024/03/04	577.4	112.70	16.1	112.01	115.50	561.3	2,303	24.37%	大買/鉅額交易
2024/03/01	15	105.53	2	106.75	105.00	13	2,257	0.58%
2024/02/29	0.1	105.50	15	107.73	108.00	-14.9	2,260	-0.66%
2024/02/27	7.1	103.58	6.7	103.50	103.50	0.5	2,254	0.02%
2024/02/26	44	103.52	2	103.25	103.50	42	2,257	1.86%
2024/02/23	74.5	103.53	41.1	103.97	103.50	33.4	2,258	1.48%
2024/02/22	2	105.00	11.5	104.59	105.00	-9.5	2,245	-0.42%
2024/02/21	2.6	104.79	3	104.50	104.50	-0.4	2,256	-0.02%
2024/02/20	4.3	105.04	12.1	104.92	104.50	-7.8	2,262	-0.34%
2024/02/19	8.1	104.58	77.3	105.89	107.00	-69.2	2,255	-3.07%
2024/02/16	3.3	104.77	74	105.17	105.00	-70.8	2,249	-3.15%
2024/02/15	22.4	107.24	290.4	106.10	105.50	-268	2,244	-11.94%	大賣/鉅額交易
2024/02/05	5.4	111.51	0	112.00	111.50	5.4	2,220	0.24%
2024/02/02	4.2	111.83	18.4	111.71	111.00	-14.3	2,216	-0.64%
2024/02/01	4.1	113.00	6.1	113.50	113.00	-2.1	2,212	-0.09%
2024/01/31	4	115.87	4.2	115.36	113.00	-0.2	2,209	-0.01%
2024/01/30	65.2	118.20	5.5	118.54	117.50	59.6	2,192	2.72%
2024/01/29	12.3	113.10	25.1	112.47	114.50	-12.8	2,162	-0.59%
2024/01/26	0.3	105.69	2.1	106.40	106.50	-1.8	2,126	-0.08%
2024/01/25	22.3	105.69	4.2	106.83	106.50	18.1	2,163	0.84%
2024/01/24	17.5	105.27	2.2	104.50	105.00	15.4	2,175	0.71%
2024/01/23	1	103.00	19.6	103.41	104.00	-18.6	2,168	-0.86%
2024/01/22	4	102.50	3	102.83	104.00	1	2,167	0.05%
2024/01/19	5.3	101.91	1	101.50	102.50	4.3	2,171	0.20%
2024/01/18	14.4	103.24	0.2	104.50	103.00	14.3	2,164	0.66%
2024/01/17	300	102.64	56	102.14	102.50	244	2,158	11.30%	大買/鉅額交易
2024/01/16	13.1	102.03	2	101.00	101.00	11.1	2,134	0.52%
2024/01/15	5	103.61	16	104.16	104.50	-11	2,122	-0.52%
2024/01/12	4.1	103.00	2	103.50	103.50	2.1	2,127	0.10%
2024/01/11	8	103.88	10	103.50	103.50	-2	2,122	-0.09%
2024/01/10	7	102.43	16	102.84	103.50	-9	2,105	-0.43%
2024/01/09	20	102.00	22	102.25	102.50	-2	2,097	-0.10%
2024/01/08	0.2	102.83	2	103.00	103.00	-1.9	2,082	-0.09%
2024/01/05	11.7	103.29	0	0.00	102.50	11.7	2,080	0.56%
2024/01/04	57.2	104.80	11.3	104.09	105.00	46	2,071	2.22%
2024/01/03	21	104.67	12	105.42	104.00	9	2,080	0.43%
2024/01/02	4.5	103.95	6.6	106.33	107.50	-2.1	2,053	-0.10%
2023/12/29	20	102.10	5.1	102.51	104.00	14.9	2,020	0.74%
2023/12/28	11.3	99.44	29.2	100.41	101.50	-18	1,984	-0.90%
2023/12/27	25.2	101.34	7	100.86	101.00	18.2	1,958	0.93%
2023/12/26	19.5	102.06	31	103.27	103.50	-11.6	1,936	-0.60%
2023/12/25	8.3	102.86	4	102.38	102.50	4.3	1,908	0.23%
2023/12/22	20.2	102.41	11.3	103.20	103.50	9	1,854	0.48%
2023/12/21	17.2	101.44	31.1	101.93	103.00	-13.9	1,798	-0.77%
2023/12/20	30	100.25	12	100.75	100.50	18	1,753	1.03%
2023/12/19	93.8	101.24	48.8	100.01	101.50	45	1,696	2.65%
2023/12/18	63.5	101.47	30.5	102.29	99.60	33	1,588	2.08%
2023/12/15	51.1	101.04	36	101.61	99.00	15.1	1,495	1.01%
2023/12/14	18.1	93.85	18.7	93.46	95.30	-0.7	1,338	-0.05%
2023/12/13	0	0.00	8.3	92.05	92.00	-8.3	1,309	-0.63%
2023/12/12	10	89.39	3.2	88.98	90.20	6.9	1,400	0.49%
2023/12/11	16.1	88.64	5.2	88.26	88.40	10.8	1,384	0.78%
2023/12/08	15.5	89.16	19	88.77	89.10	-3.5	1,392	-0.25%
2023/12/07	16.2	91.73	8.1	92.49	90.90	8.2	1,349	0.60%
2023/12/06	4.1	89.85	2.1	89.88	90.50	2	1,321	0.15%
2023/12/05	5.9	87.91	14.7	87.54	87.80	-8.9	1,274	-0.69%
2023/12/04	5.8	85.91	27	85.13	86.90	-21.2	1,244	-1.70%
2023/12/01	10.3	83.50	21.8	83.66	83.40	-11.5	1,219	-0.94%
2023/11/30	6.2	79.97	5.7	79.85	81.20	0.5	1,202	0.04%
2023/11/29	17	80.80	5.2	81.43	80.50	11.8	1,181	1.00%
2023/11/28	9.4	79.43	13.1	80.48	80.90	-3.7	1,176	-0.32%
2023/11/27	3	79.30	8.4	79.10	79.50	-5.4	1,157	-0.47%
2023/11/24	5	77.32	3	77.57	77.40	2	1,141	0.18%
2023/11/23	4.1	76.23	1.6	76.40	76.60	2.5	1,134	0.22%
2023/11/22	7	75.81	0	0.00	75.80	7	1,129	0.62%
2023/11/21	0	0.00	2.2	75.72	75.80	-2.2	1,128	-0.19%
2023/11/20	1.1	75.21	6.4	75.44	75.40	-5.3	1,136	-0.47%
2023/11/17	6	74.72	10.1	74.75	74.30	-4.1	1,134	-0.36%
2023/11/16	0.5	73.59	2	73.99	73.70	-1.6	1,172	-0.13%
2023/11/15	3	72.53	0.4	72.64	73.70	2.6	1,276	0.20%
2023/11/14	1.2	72.71	2.1	72.21	72.20	-0.9	1,287	-0.07%
2023/11/13	9.4	72.46	11	73.45	72.60	-1.6	1,289	-0.12%
2023/11/10	2.1	72.62	2.1	73.09	72.80	0	1,298	0.00%
2023/11/09	0	0.00	6	72.90	73.10	-6	1,309	-0.46%
2023/11/08	25.3	73.08	0	72.70	72.20	25.3	1,331	1.90%
2023/11/07	1.1	73.48	2.8	73.54	73.60	-1.7	1,340	-0.13%
2023/11/06	2	74.28	11.4	73.88	74.30	-9.4	1,375	-0.68%
2023/11/03	20.4	75.16	19	74.33	74.00	1.4	1,401	0.10%
2023/11/02	7.1	72.86	17.5	73.51	74.50	-10.4	1,480	-0.71%
2023/11/01	5	72.14	8.1	72.04	72.30	-3.1	1,478	-0.21%
2023/10/31	2	70.51	6	70.53	70.50	-4	1,509	-0.26%
2023/10/27	0	0.00	4	70.18	70.80	-4	1,619	-0.25%
2023/10/25	0	0.00	4.2	69.80	70.00	-4.2	1,644	-0.26%
2023/10/24	0.1	69.30	0	69.40	69.30	0	1,672	0.00%
2023/10/23	0	0.00	2.2	69.65	69.70	-2.2	1,751	-0.13%
2023/10/20	3.1	68.83	3	68.87	69.50	0.1	1,801	0.00%
2023/10/19	2	69.50	0	0.00	69.90	2	1,831	0.11%
2023/10/18	2	69.10	1	69.60	69.10	1	1,862	0.05%
2023/10/17	0.1	69.40	4	69.70	69.10	-4	1,886	-0.21%
2023/10/16	0	0.00	14	70.10	70.00	-14	1,903	-0.74%
2023/10/13	0	0.00	16.1	69.88	69.50	-16.1	2,012	-0.80%
2023/10/12	2	70.00	18	70.00	70.00	-16	2,084	-0.77%
2023/10/11	7.2	69.81	21.1	69.60	69.70	-13.9	2,131	-0.65%
2023/10/06	0.1	70.30	0	70.60	70.60	0	2,171	0.00%
2023/10/05	3	70.13	1.7	69.88	69.80	1.3	2,189	0.06%
2023/10/04	4	70.15	6.7	70.01	70.10	-2.7	2,209	-0.12%
2023/10/03	1	70.40	0.4	70.80	70.70	0.6	2,220	0.03%
2023/10/02	8.1	70.99	45	71.14	71.20	-36.9	2,233	-1.65%
2023/09/28	3	71.00	6	70.80	71.00	-3	2,268	-0.13%
2023/09/27	0.1	71.37	2	71.40	71.20	-1.9	2,304	-0.08%
2023/09/26	0	0.00	7	71.54	71.30	-7	2,330	-0.30%
2023/09/25	285	71.83	2	71.65	72.30	283	2,352	12.03%	大買/鉅額交易
2023/09/22	1	70.80	3.1	70.90	70.60	-2.1	2,358	-0.09%
2023/09/21	3.1	72.02	11.8	72.22	71.60	-8.7	2,398	-0.36%
2023/09/20	15.3	71.87	32.3	71.06	72.10	-17	2,375	-0.72%
2023/09/19	2	69.50	0.5	69.47	68.90	1.5	2,312	0.06%
2023/09/18	1	68.50	4.1	68.59	69.20	-3.1	2,354	-0.13%
2023/09/15	7.4	67.94	2	68.00	67.70	5.4	2,389	0.22%
2023/09/14	2.1	68.36	0.2	68.50	68.50	1.9	2,333	0.08%
2023/09/13	2.2	68.57	7.3	67.99	68.00	-5.1	2,387	-0.22%
2023/09/12	5.1	69.81	2.7	69.67	69.70	2.5	2,426	0.10%
2023/09/11	7.1	70.23	1.1	70.44	69.90	5.9	2,462	0.24%
2023/09/08	0	0.00	1	69.40	69.80	-1	2,474	-0.04%
2023/09/07	0	69.10	2.4	69.02	69.40	-2.3	2,475	-0.09%
2023/09/06	2.1	69.40	10.1	69.54	69.20	-8	2,483	-0.32%
2023/09/05	3.3	69.76	2	70.35	69.80	1.2	2,503	0.05%
2023/09/04	0.1	69.50	3.4	69.78	69.80	-3.3	2,539	-0.13%
2023/09/01	0.8	68.26	2.5	68.53	69.10	-1.7	2,560	-0.07%
2023/08/31	1.2	68.28	1.4	68.18	68.30	-0.2	2,570	-0.01%
2023/08/30	4	68.15	4.3	68.32	68.40	-0.2	2,589	-0.01%
2023/08/29	1.1	68.41	4.1	68.30	68.40	-3.1	2,637	-0.12%
2023/08/28	7.1	67.76	0.1	67.65	68.00	7	2,662	0.26%
2023/08/24	35.2	67.47	106.2	68.17	67.50	-71	2,664	-2.66%	大賣/
2023/08/23	41	68.07	0.1	68.22	68.40	41	2,652	1.54%
2023/08/22	6.5	68.54	15.7	68.38	68.20	-9.2	2,640	-0.35%
2023/08/21	15.5	69.88	28.9	69.52	70.50	-13.4	2,587	-0.52%
2023/08/18	0	0.00	69.1	66.98	66.80	-69.1	2,478	-2.79%
2023/08/17	0.2	65.30	26	66.46	66.20	-25.8	2,455	-1.05%
2023/08/16	5.4	65.48	53.4	65.61	65.90	-48	2,453	-1.96%
2023/08/15	2.2	64.97	16.4	64.92	64.60	-14.1	2,429	-0.58%
2023/08/14	23.2	64.87	1.6	64.10	64.30	21.6	2,421	0.89%
2023/08/11	21.3	66.13	26.1	66.18	66.20	-4.8	2,399	-0.20%
2023/08/10	4.4	65.05	4	65.65	65.30	0.3	2,388	0.01%
2023/08/09	4.5	67.86	5	67.06	66.80	-0.5	2,358	-0.02%
2023/08/08	12	68.15	15.8	68.39	68.50	-3.8	2,329	-0.17%
2023/08/07	3.6	65.68	50	65.72	65.90	-46.4	2,246	-2.07%
2023/08/04	48.1	65.10	78.8	64.89	65.40	-30.7	2,213	-1.39%
2023/08/02	119.1	64.83	66.1	64.04	64.10	53	2,164	2.45%	大買/
2023/08/01	0.1	60.80	9.2	61.17	61.30	-9.1	2,076	-0.44%
2023/07/31	6.7	60.36	9	60.33	60.60	-2.4	2,080	-0.11%
2023/07/28	61.1	60.47	13.3	60.20	60.50	47.8	2,110	2.27%
2023/07/27	33.8	59.67	29	59.69	59.90	4.8	2,092	0.23%
2023/07/26	116.2	57.69	25.2	59.14	59.80	91	2,069	4.40%	大買/
2023/07/25	10.3	56.47	1	56.50	55.90	9.3	1,993	0.47%
2023/07/24	11.2	56.61	6.4	56.77	56.30	4.8	1,943	0.25%
2023/07/21	9.4	56.79	3	56.90	56.60	6.4	1,910	0.34%
2023/07/20	12.3	57.25	1.5	57.64	56.90	10.8	1,888	0.57%
2023/07/19	15.6	57.36	11.7	56.95	56.90	3.9	1,872	0.21%
2023/07/18	21.8	58.18	18.1	57.74	57.50	3.7	1,856	0.20%
2023/07/17	33.4	64.41	7	64.00	64.00	26.3	1,752	1.50%
2023/07/14	20.8	63.31	37.5	63.23	63.00	-16.7	1,682	-0.99%
2023/07/13	23.5	64.46	9.1	64.13	63.00	14.4	1,642	0.88%
2023/07/12	8.2	65.03	2	65.35	65.00	6.2	1,603	0.38%
2023/07/11	80.1	65.17	6.1	65.58	65.20	74	1,636	4.52%
2023/07/10	2	65.05	49.5	65.48	65.00	-47.5	1,663	-2.85%
2023/07/07	11	65.15	36	65.33	65.00	-25	1,663	-1.50%
2023/07/06	19	65.11	7.4	65.44	65.30	11.6	1,647	0.70%
2023/07/05	12.3	65.82	6	66.32	65.30	6.3	1,612	0.39%
2023/07/04	5.6	66.44	17	66.78	65.90	-11.4	1,582	-0.72%
2023/07/03	9	66.87	22	67.11	66.40	-13	1,560	-0.83%
2023/06/30	4.1	66.90	7	66.86	67.00	-2.9	1,537	-0.19%
2023/06/29	12	66.15	22	66.80	65.60	-10	1,516	-0.66%
2023/06/28	4.1	66.60	21	66.96	66.00	-16.9	1,469	-1.15%
2023/06/27	6	65.90	2	66.15	66.20	4	1,465	0.27%
2023/06/26	10.3	66.14	24	67.03	66.00	-13.7	1,457	-0.94%
2023/06/21	21.2	66.87	40.1	67.30	66.50	-18.9	1,422	-1.33%
2023/06/20	6.1	67.67	38	67.75	67.70	-31.9	1,375	-2.32%
2023/06/19	7	66.74	64	67.39	67.80	-57	1,322	-4.31%
2023/06/16	64.9	67.45	6	68.10	66.60	58.9	1,270	4.64%
2023/06/15	38	67.40	15.5	67.44	68.30	22.5	1,209	1.86%
2023/06/14	16.4	66.14	6.6	65.74	66.30	9.8	1,189	0.82%
2023/06/13	0	0.00	3.5	64.25	64.30	-3.5	1,180	-0.30%
2023/06/12	4.6	63.62	26	63.79	64.10	-21.4	1,213	-1.76%
2023/06/09	10.4	64.15	7	64.33	64.20	3.4	1,277	0.27%
2023/06/08	33.1	64.75	10	64.66	64.60	23.1	1,316	1.76%
2023/06/07	22.6	64.05	14	63.47	64.30	8.6	1,269	0.68%
2023/06/06	1.3	62.62	8	63.03	63.00	-6.7	1,242	-0.54%
2023/06/05	5.1	62.46	7	62.64	62.50	-1.9	1,222	-0.15%
2023/06/02	35.6	62.51	6	62.50	62.10	29.6	1,202	2.46%
2023/06/01	13.3	62.51	10.1	63.03	63.40	3.2	1,150	0.28%
2023/05/31	12	61.67	4	61.48	62.00	8	1,122	0.72%
2023/05/30	5.4	60.94	5	60.84	61.10	0.4	1,112	0.04%
2023/05/29	8.1	60.73	3	60.53	60.90	5.1	1,118	0.46%
2023/05/26	4	60.83	1	60.80	60.70	3	1,116	0.27%
2023/05/25	5	61.02	5	61.10	61.10	0	1,121	0.00%
2023/05/24	4	61.08	1	61.40	61.30	3	1,124	0.27%
2023/05/23	4	61.25	21	61.30	61.20	-17	1,121	-1.52%
2023/05/22	21.4	61.25	4	61.11	61.50	17.4	1,117	1.55%
2023/05/19	8	60.65	0	0.00	60.60	8	1,103	0.73%
2023/05/18	4	60.80	0	0.00	60.80	4	1,095	0.37%
2023/05/17	30	60.95	0	0.00	61.00	30	1,086	2.76%
2023/05/16	1	61.00	2	60.70	60.90	-1	1,076	-0.09%
2023/05/15	11.2	60.90	3	61.50	60.80	8.2	1,064	0.77%
2023/05/12	4.5	60.06	4	60.56	60.70	0.5	1,054	0.05%
2023/05/11	4.5	60.06	4	60.56	60.30	0.5	1,047	0.05%
2023/05/10	5.3	60.44	0	0.00	60.60	5.3	1,032	0.51%
2023/05/09	11.6	60.83	2	60.75	60.50	9.6	1,026	0.94%
2023/05/08	8.3	61.51	6.1	61.57	61.40	2.2	1,015	0.22%
2023/05/05	5	60.34	28	60.37	60.40	-23	997	-2.30%
2023/05/04	42	60.85	4.2	60.46	61.20	37.8	983	3.84%
2023/05/03	2	59.05	4	59.00	59.40	-2	940	-0.21%
2023/05/02	6.1	59.27	1	59.50	59.40	5.1	936	0.54%
2023/04/28	3	58.80	95	58.57	59.00	-92	925	-9.94%
2023/04/27	0	0.00	3	58.37	58.50	-3	916	-0.33%
2023/04/26	3	57.87	11	58.14	58.30	-8	911	-0.88%
2023/04/25	5	58.42	9	58.26	58.20	-4	904	-0.44%
2023/04/24	18	59.28	0	0.00	59.50	18	892	2.02%
2023/04/21	20.6	58.35	4	58.33	58.30	16.6	879	1.89%
2023/04/20	2	58.90	8	58.73	58.80	-6	867	-0.69%
2023/04/19	7.3	59.18	8	59.38	59.10	-0.7	857	-0.08%
2023/04/18	3.4	59.56	3	59.40	59.40	0.4	848	0.05%
2023/04/17	15.7	59.83	29	59.53	59.70	-13.3	836	-1.59%
2023/04/14	79.4	59.70	15	60.03	60.20	64.4	812	7.92%
2023/04/13	59.5	59.74	178	59.02	58.70	-118.5	758	-15.62%	大賣/鉅額交易
2023/04/12	5.1	57.36	2	57.20	57.40	3.1	707	0.44%
2023/04/11	2	56.60	13	56.41	56.70	-11	691	-1.59%
2023/04/10	11	56.68	1	56.50	56.50	10	685	1.46%
2023/04/07	64.1	56.55	0.1	56.50	56.50	64	675	9.46%
2023/04/06	0	0.00	0.1	55.96	55.90	-0.1	665	-0.01%
2023/03/31	2	55.66	5	55.74	55.80	-3	657	-0.45%
2023/03/30	12.1	55.79	16	55.74	55.70	-3.9	654	-0.60%
2023/03/29	5	56.06	8	55.66	55.80	-3	651	-0.46%
2023/03/28	12	56.19	30	55.67	55.70	-18	642	-2.80%
2023/03/27	26	56.03	0	56.00	56.10	26	622	4.18%
2023/03/24	0	56.18	15.1	55.80	55.70	-15.1	613	-2.45%
2023/03/23	1.1	55.94	10.2	56.01	56.00	-9.1	600	-1.51%
2023/03/22	2	56.10	11.1	56.21	56.20	-9.1	590	-1.54%
2023/03/21	0	56.20	10	56.20	55.90	-10	579	-1.72%
2023/03/20	1	56.00	16	56.06	56.20	-15	563	-2.66%
2023/03/17	9	56.23	10	55.90	55.80	-1	545	-0.18%
2023/03/16	126	55.92	11.2	55.88	55.60	114.8	517	22.18%	大買/鉅額交易
2023/03/15	6	57.17	69.5	56.91	56.30	-63.5	494	-12.84%
2023/03/14	45	56.59	64.1	56.06	56.90	-19.1	447	-4.25%
2023/03/13	92	55.81	20.2	55.95	56.00	71.8	366	19.59%
2023/03/10	2	52.25	0	0.00	52.20	2	296	0.68%
2023/03/09	0.1	53.00	1	53.00	52.70	-0.9	288	-0.31%
2023/03/08	1.3	52.82	20	52.82	53.00	-18.7	280	-6.67%
2023/03/07	16.1	52.44	11	52.45	52.70	5.1	275	1.84%
2023/03/06	5	52.70	0	0.00	52.30	5	267	1.87%
2023/03/03	21	52.20	0	0.00	52.20	21	260	8.05%
2023/03/02	0	52.65	0	52.50	52.10	0	253	-0.01%
2023/03/01	2	52.30	22	52.20	52.10	-20	246	-8.11%
2023/02/24	14	52.86	1	52.60	52.60	13	232	5.60%
2023/02/23	11	52.20	0	0.00	52.20	11	220	5.00%
2023/02/22	1	52.50	0	0.00	52.20	1	208	0.48%
2023/02/21	0	53.81	0	0.00	52.80	0	201	0.01%
2023/02/20	2	53.25	0	0.00	52.90	2	200	1.00%
2023/02/17	4	53.28	0	0.00	53.30	4	198	2.01%
2023/02/16	1	53.10	8	53.20	53.20	-7	201	-3.47%
2023/02/15	0	53.10	26	52.82	52.80	-26	203	-12.76%
2023/02/14	29	52.98	0	0.00	53.10	29	206	14.03%
2023/02/13	0	53.88	0	0.00	52.50	0	207	0.00%
2023/02/10	0	0.00	3	53.00	53.10	-3	208	-1.44%
2023/02/09	4	53.63	0	0.00	53.60	4	214	1.87%
2023/02/08	0	0.00	1	53.50	53.80	-1	215	-0.46%
2023/02/06	0	0.00	1	53.50	53.70	-1	212	-0.47%
2023/02/03	0	53.80	2	53.20	53.60	-2	209	-0.95%
2023/02/02	1	53.30	7	53.14	53.10	-6	203	-2.95%
2023/02/01	7	53.30	3	53.10	53.20	4	199	2.01%
2023/01/31	3	53.50	0.1	53.00	53.20	2.9	196	1.47%
2023/01/30	19	52.62	0	0.00	52.40	19	192	9.86%
2023/01/17	0	52.27	0	0.00	52.00	0	192	0.00%
2023/01/16	4	51.90	0	0.00	51.80	4	191	2.08%
2023/01/13	0	52.50	0	0.00	52.00	0	190	0.00%
2023/01/12	1	52.00	0	0.00	52.00	1	189	0.53%
2023/01/11	1	52.50	0	53.00	52.30	1	188	0.52%
2023/01/09	0	52.50	2	52.10	52.70	-2	190	-1.05%
2023/01/06	0	52.50	0	0.00	52.40	0	190	0.00%
2023/01/05	0	0.00	8	52.63	52.30	-8	197	-4.06%
2023/01/04	1	52.60	1	52.30	52.70	0	196	0.00%
2023/01/03	15	51.16	2	51.10	51.40	13	195	6.67%
2022/12/30	0	52.60	0	0.00	51.60	0	194	0.00%
2022/12/26	2	53.00	0	0.00	52.80	2	184	1.08%
2022/12/23	0	52.70	0	0.00	52.40	0	184	0.01%
2022/12/21	0	0.00	2	52.15	52.40	-2	181	-1.10%
2022/12/20	0.1	51.63	0	54.00	51.00	0.1	174	0.06%
2022/12/19	0	53.00	0	0.00	52.10	0	176	0.00%
2022/12/16	0	0.00	1	51.90	52.20	-1	177	-0.56%
2022/12/15	0	52.53	0	0.00	52.40	0	176	0.00%
2022/12/14	1	52.10	0	52.50	52.00	1	175	0.57%
2022/12/13	0	0.00	5	52.48	51.70	-5	174	-2.86%
2022/12/07	0	0.00	1	51.70	51.60	-1	180	-0.55%
2022/12/06	0	0.00	0	53.20	52.20	0	179	-0.02%
2022/12/05	0	0.00	0	53.20	52.80	0	180	-0.02%
2022/12/02	0	0.00	1	52.80	52.90	-1	180	-0.55%
2022/11/30	0	53.00	2	52.35	52.60	-2	187	-1.07%
2022/11/28	0	0.00	0	53.00	51.90	0	189	0.00%
2022/11/25	0	0.00	0	53.00	52.00	0	190	-0.02%
2022/11/24	0	52.60	0	0.00	52.40	0	193	0.00%
2022/11/18	0	0.00	9	51.46	51.30	-9	215	-4.17%
2022/11/16	0	52.50	9	52.21	51.50	-9	222	-4.05%
2022/11/15	0	0.00	1	52.70	52.70	-1	223	-0.45%
2022/11/11	0.1	51.60	1	51.70	51.60	-0.9	224	-0.40%
2022/11/10	0	0.00	1	51.70	51.60	-1	228	-0.44%
2022/11/09	1	51.30	0	0.00	51.20	1	228	0.44%
2022/11/07	0	0.00	3	50.93	50.90	-3	234	-1.28%
2022/11/02	0	0.00	1	48.70	48.70	-1	247	-0.40%
2022/10/31	0.4	51.60	0	0.00	48.20	0.4	256	0.15%
2022/10/28	1	48.10	0	0.00	47.90	1	258	0.39%
2022/10/27	2	48.30	1	48.75	48.75	1	260	0.38%
2022/10/26	5	47.57	0	0.00	47.50	5	261	1.91%
2022/10/25	3	48.10	0	0.00	47.90	3	268	1.12%
2022/10/24	0	0.00	1	48.70	48.25	-1	270	-0.37%
2022/10/21	0	0.00	6	47.75	47.75	-6	271	-2.21%
2022/10/20	0	0.00	3	46.95	47.05	-3	278	-1.08%
2022/10/19	0	0.00	1	48.50	48.15	-1	278	-0.36%
2022/10/18	1	47.85	0	0.00	47.90	1	280	0.36%
2022/10/17	0	0.00	1	48.30	48.30	-1	281	-0.36%
2022/10/14	0	0.00	0	48.80	48.55	0	286	0.00%
2022/10/13	1	48.40	0	49.50	46.95	1	294	0.34%
2022/10/11	0.1	51.50	1	49.25	49.05	-0.9	311	-0.29%
2022/10/06	1	52.30	0	0.00	52.40	1	320	0.31%
2022/10/05	0	52.70	1	52.90	53.40	-1	323	-0.30%
2022/10/04	0	0.00	0	52.80	52.50	0	325	0.00%
2022/10/03	0	52.20	0	0.00	52.10	0	328	0.00%
2022/09/30	5.1	53.42	0	0.00	53.30	5.1	332	1.53%
2022/09/29	0	0.00	4	55.40	55.40	-4	331	-1.21%
2022/09/28	5	55.78	3	56.63	55.10	2	332	0.60%
2022/09/27	0	57.42	0	0.00	57.10	0	331	0.00%
2022/09/26	1.3	57.44	0	58.40	57.30	1.3	336	0.38%
2022/09/23	0	0.00	1	58.70	58.40	-1	337	-0.30%
2022/09/22	0.1	58.60	0.1	58.90	58.50	0	343	0.00%
2022/09/21	0	59.30	1	59.10	59.00	-1	342	-0.29%
2022/09/20	0	59.50	0	0.00	59.40	0	344	0.01%
2022/09/19	0	60.00	1	59.40	59.40	-1	348	-0.28%
2022/09/16	0	0.00	3.3	60.13	60.10	-3.3	352	-0.93%
2022/09/15	1	60.50	0	0.00	60.30	1	363	0.28%
2022/09/14	4	60.10	2.1	60.16	60.20	1.9	372	0.51%
2022/09/13	0	60.50	0.1	60.51	60.50	-0.1	377	-0.03%
2022/09/12	1	60.30	0	0.00	60.60	1	386	0.26%
2022/09/08	2	60.45	0	0.00	60.50	2	388	0.51%
2022/09/07	3	60.30	1	60.20	60.20	2	397	0.50%
2022/09/06	1	60.50	3	60.33	60.20	-2	399	-0.50%
2022/09/05	0	61.60	4	61.53	61.50	-4	398	-1.00%
2022/09/02	0	0.00	4.1	61.50	61.50	-4.1	404	-1.01%
2022/09/01	0	0.00	5.4	61.28	61.40	-5.4	414	-1.29%
2022/08/30	0	0.00	2	61.55	61.60	-2	415	-0.48%
2022/08/29	0	60.82	19.1	60.71	61.30	-19.1	416	-4.59%
2022/08/26	16	63.89	3.6	64.11	64.20	12.4	410	3.01%
2022/08/25	2	63.60	1.1	63.52	63.50	0.9	404	0.22%
2022/08/23	0	0.00	1	63.40	63.40	-1	455	-0.22%
2022/08/22	0	0.00	50	63.51	63.40	-50	459	-10.87%
2022/08/19	0	63.60	50	63.50	63.50	-50	465	-10.73%
2022/08/18	0	0.00	1	63.40	63.70	-1	471	-0.21%
2022/08/17	2	63.50	0	0.00	63.30	2	478	0.42%
2022/08/11	2	64.85	3	64.13	64.10	-1	505	-0.20%
2022/08/09	2	63.60	3	63.30	63.50	-1	505	-0.20%
2022/08/08	0	0.00	4	63.45	63.50	-4	529	-0.76%
2022/08/05	9	63.41	0	0.00	63.30	9	567	1.59%
2022/08/04	0	0.00	8	62.70	62.60	-8	584	-1.37%
2022/08/02	0	0.00	1	63.20	63.20	-1	616	-0.16%
2022/08/01	0	0.00	1	63.40	63.20	-1	620	-0.16%
2022/07/29	2	62.60	1	63.20	63.20	1	618	0.16%
2022/07/28	0	0.00	30	62.37	62.50	-30	620	-4.83%
2022/07/27	23	63.14	1	63.00	63.10	22	621	3.54%
2022/07/26	1	61.80	1	62.00	62.20	0	623	0.00%
2022/07/25	0	0.00	4	61.95	62.40	-4	626	-0.64%
2022/07/22	1	62.10	7	62.13	62.20	-6	629	-0.95%
2022/07/21	7	62.86	18	61.96	62.80	-11	639	-1.72%
2022/07/20	9.1	62.12	38	62.53	61.90	-28.9	640	-4.51%
2022/07/19	59	63.24	1	63.50	62.30	58	644	9.00%
2022/07/18	3	61.57	0	0.00	61.40	3	632	0.47%
2022/07/15	0	0.00	4.2	61.17	61.50	-4.2	631	-0.67%
2022/07/13	1	60.30	4	59.83	60.10	-3	636	-0.47%
2022/07/12	1.3	59.92	0.1	60.00	59.90	1.2	646	0.19%
2022/07/08	1	60.30	2	60.20	59.80	-1	665	-0.15%
2022/07/07	1	60.20	7	60.10	60.30	-6	674	-0.89%
2022/07/06	0	0.00	12.3	60.55	59.80	-12.3	689	-1.79%
2022/07/05	12	60.83	1	61.10	60.90	11	704	1.56%
2022/07/04	1	59.50	9.4	59.84	59.80	-8.4	717	-1.16%
2022/07/01	13	59.72	1.4	59.70	58.90	11.6	768	1.52%
2022/06/30	0	0.00	0.2	60.30	60.30	-0.2	830	-0.02%
2022/06/29	0	0.00	2	60.35	60.50	-2	883	-0.23%
2022/06/28	0	60.40	0	0.00	60.50	0	934	0.00%
2022/06/27	4	60.83	1	60.60	61.00	3	941	0.32%
2022/06/24	9.1	60.67	6	60.48	60.20	3.1	945	0.33%
2022/06/23	4	60.40	0	0.00	60.50	4	950	0.42%
2022/06/21	0.7	59.43	0	0.00	60.10	0.7	995	0.07%
2022/06/20	0	0.00	1	59.00	58.70	-1	996	-0.10%
2022/06/17	0	0.00	1	59.40	59.20	-1	1,010	-0.10%
2022/06/16	0.1	59.36	0.1	59.80	59.40	0	1,035	0.00%
2022/06/15	0	0.00	0.3	59.00	59.30	-0.3	1,043	-0.03%
2022/06/14	0	0.00	0.2	58.87	59.00	-0.2	1,069	-0.02%
2022/06/13	0	59.36	1	58.70	59.10	-1	1,137	-0.09%
2022/06/10	0	0.00	2	60.20	60.10	-2	1,153	-0.17%
2022/06/09	0	0.00	1.1	60.58	60.40	-1.1	1,157	-0.10%
2022/06/08	0	0.00	1	60.50	60.60	-1	1,167	-0.09%
2022/06/07	1	60.60	2	60.50	60.40	-1	1,183	-0.08%
2022/06/06	0	0.00	2	60.30	60.50	-2	1,204	-0.17%
2022/06/02	1	60.20	3	60.30	60.20	-2	1,276	-0.16%
2022/06/01	0	0.00	2.1	60.05	60.10	-2.1	1,338	-0.15%
2022/05/31	8	61.03	0	0.00	60.80	8	1,379	0.58%
2022/05/30	4	62.50	2	62.45	62.50	2	1,491	0.13%
2022/05/27	0.1	61.90	0.4	62.10	62.20	-0.4	1,765	-0.02%
2022/05/26	2.1	62.00	3	62.30	61.80	-1	1,808	-0.05%
2022/05/25	2	62.30	1	62.60	62.50	1	1,818	0.05%
2022/05/24	0	0.00	1	62.20	62.30	-1	1,887	-0.05%
2022/05/23	0	0.00	1	62.00	62.50	-1	1,947	-0.05%
2022/05/20	7	61.36	9	61.10	61.60	-2	2,004	-0.10%
2022/05/19	1	59.60	0	0.00	60.40	1	2,135	0.05%
2022/05/18	0	60.70	51	60.75	60.90	-51	2,152	-2.37%
2022/05/17	1	60.90	52	61.64	61.00	-51	2,157	-2.36%
2022/05/16	6	61.82	20.1	61.10	61.80	-14.1	2,150	-0.66%
2022/05/13	22	60.90	11.3	60.80	61.00	10.7	2,128	0.50%
2022/05/12	0	0.00	7	58.04	58.10	-7	2,093	-0.33%
2022/05/11	2	58.20	20	58.32	59.40	-18	2,077	-0.87%
2022/05/10	21	59.92	6	59.17	59.10	15	2,069	0.72%
2022/05/09	2.4	58.42	1	58.80	58.90	1.4	2,058	0.07%
2022/05/06	1	58.50	4	58.40	58.80	-3	2,060	-0.15%
2022/05/05	2	59.20	0	0.00	59.20	2	2,069	0.10%
2022/05/03	1	58.60	1	58.20	58.50	0	2,084	0.00%
2022/04/29	0	58.90	0	0.00	58.90	0	2,080	0.00%
2022/04/28	0	58.70	0	0.00	58.80	0	2,084	0.00%
2022/04/27	1	58.70	0	0.00	58.40	1	2,087	0.05%
2022/04/26	0	58.50	0	0.00	58.40	0	2,081	0.00%
2022/04/25	1	58.20	1	58.50	58.30	0	2,079	0.00%
2022/04/22	0.1	60.00	3	58.67	59.50	-2.9	2,074	-0.14%
2022/04/21	0.1	59.40	1	58.50	58.50	-0.9	2,079	-0.04%
2022/04/20	2.1	58.54	0.1	59.00	58.70	2	2,083	0.10%
2022/04/19	5.1	59.27	0	0.00	59.10	5.1	2,084	0.24%
2022/04/18	1	58.51	0	0.00	58.50	1	2,084	0.05%
2022/04/15	1	60.00	0.1	60.50	59.80	0.9	2,080	0.04%
2022/04/14	1	60.50	4	60.65	60.50	-3	2,083	-0.14%
2022/04/13	1.1	61.04	62.2	60.22	61.00	-61.1	2,110	-2.90%
2022/04/12	1.2	59.67	38	60.01	59.60	-36.8	2,102	-1.75%
2022/04/11	4	60.90	100	60.43	60.50	-96	2,090	-4.59%
2022/04/08	0	62.01	0	0.00	62.00	0	2,087	0.00%
2022/04/07	0	62.43	4	62.63	61.60	-4	2,071	-0.19%
2022/04/06	0	0.00	102.2	62.63	63.80	-102.2	2,018	-5.06%	大賣/鉅額交易
2022/04/01	6.1	62.43	104.1	62.94	62.10	-98.1	1,954	-5.02%	大賣/
2022/03/31	0	60.93	2.4	60.55	61.70	-2.4	1,901	-0.13%
2022/03/30	1	59.70	0.1	58.97	59.50	0.9	1,856	0.05%
2022/03/29	0	0.00	0.1	59.60	58.70	-0.1	1,857	0.00%
2022/03/28	0	59.50	2	58.80	59.30	-2	1,859	-0.11%
2022/03/25	0.3	60.44	3	60.07	60.00	-2.8	1,857	-0.15%
2022/03/24	3	60.93	9	61.53	60.70	-6	1,852	-0.32%
2022/03/23	0	60.00	0.3	59.80	59.90	-0.3	1,828	-0.02%
2022/03/22	1	59.90	0	0.00	60.30	1	1,827	0.05%
2022/03/21	8.1	59.97	2.1	60.09	60.40	6.1	1,810	0.34%
2022/03/17	2.3	59.27	0.7	59.20	59.50	1.6	1,805	0.09%
2022/03/16	2	59.60	4.1	58.34	58.70	-2.1	1,812	-0.11%
2022/03/15	0.2	56.80	7	57.00	57.00	-6.9	1,769	-0.39%
2022/03/14	2.1	57.62	0	58.00	57.50	2.1	1,773	0.12%
2022/03/11	1.1	57.82	1	58.50	58.00	0.1	1,769	0.01%
2022/03/10	1.7	57.70	1	58.30	57.50	0.7	1,759	0.04%
2022/03/09	0.1	56.76	0	0.00	57.30	0.1	1,753	0.00%
2022/03/08	5	56.80	0.1	58.00	56.00	4.9	1,738	0.28%
2022/03/07	1.2	58.73	3	60.35	60.00	-1.8	1,667	-0.11%
2022/03/04	6.4	61.76	2	61.95	61.00	4.4	1,608	0.27%
2022/03/03	26.1	63.18	23	62.24	62.70	3.1	1,558	0.20%
2022/03/02	120.2	64.82	173	62.68	62.60	-52.8	1,424	-3.71%	大買/大賣/
2022/03/01	10	59.13	106	60.03	59.10	-96	1,156	-8.30%	大賣/
2022/02/25	2	58.15	3	57.97	57.80	-1	1,146	-0.09%
2022/02/24	10.3	57.86	1	58.70	57.20	9.3	1,163	0.80%
2022/02/23	2.1	58.20	9	59.76	59.30	-7	1,089	-0.64%
2022/02/22	2	58.85	8	57.54	57.10	-6	1,029	-0.58%
2022/02/21	4.6	58.28	58.2	60.12	60.20	-53.6	966	-5.55%
2022/02/18	0.2	56.00	0	0.00	56.60	0.2	835	0.03%
2022/02/17	2	55.60	1	55.40	55.50	1	821	0.12%
2022/02/16	5	55.12	0	0.00	55.20	5	813	0.61%
2022/02/15	1	55.00	0	0.00	54.60	1	818	0.12%
2022/02/14	0.2	54.60	0	0.00	54.70	0.2	827	0.02%
2022/02/11	5.2	55.21	0	0.00	55.20	5.2	827	0.63%
2022/02/10	2	55.30	3	55.30	55.40	-1	829	-0.12%
2022/02/08	97	54.78	1	54.60	54.80	96	823	11.66%
2022/02/07	142	53.40	1	52.70	54.10	141	816	17.26%	大買/鉅額交易
2022/01/25	2.1	51.79	1	51.20	51.10	1.1	806	0.14%
2022/01/24	1.1	51.67	0	0.00	52.00	1.1	793	0.14%
2022/01/21	3	53.14	1	54.00	52.90	2	790	0.26%
2022/01/20	1	53.80	1	54.30	54.50	0	785	0.00%
2022/01/19	0.1	53.50	0	0.00	53.40	0.1	783	0.01%
2022/01/17	0.1	53.20	1	52.90	53.00	-1	785	-0.12%
2022/01/14	1.2	53.81	0	0.00	53.30	1.2	782	0.15%
2022/01/12	2	54.60	0	0.00	54.30	2	771	0.26%
2022/01/11	1	55.20	1	55.10	55.10	0	761	0.00%
2022/01/10	2	55.70	15	55.22	55.10	-13	753	-1.73%
2022/01/07	2	55.60	0	0.00	55.70	2	746	0.27%
2022/01/06	0	0.00	1	56.40	56.30	-1	731	-0.14%
2022/01/05	2	55.15	1	55.00	55.30	1	695	0.14%
2022/01/04	1	55.40	0.1	55.30	55.20	0.9	694	0.13%
2022/01/03	40	54.99	1.2	55.43	55.40	38.8	693	5.60%
2021/12/30	0	0.00	0	55.00	55.00	0	681	0.00%
2021/12/28	60	54.61	0	0.00	54.50	60	680	8.81%
2021/12/27	1	54.60	0	0.00	54.30	1	689	0.15%
2021/12/23	0.2	54.50	0	0.00	54.10	0.2	688	0.03%
2021/12/21	0	0.00	3	55.10	55.40	-3	678	-0.44%
2021/12/20	2	55.70	1	55.40	55.80	1	675	0.15%
2021/12/17	0	0.00	0	56.00	55.10	0	669	0.00%
2021/12/16	1	55.00	1	55.10	55.10	0	649	0.00%
2021/12/15	1	55.10	0	0.00	55.00	1	650	0.15%
2021/12/14	0	0.00	0	55.80	55.00	0	650	0.00%
2021/12/13	12	56.39	15	56.28	55.20	-3	635	-0.47%
2021/12/10	231.2	55.05	0	0.00	55.90	231.2	613	37.68%	大買/鉅額交易
2021/12/09	2.1	54.75	5	54.90	54.70	-2.9	583	-0.50%
2021/12/08	1	54.10	2	54.10	53.70	-1	561	-0.17%
2021/12/07	0	0.00	1	52.80	53.40	-1	546	-0.18%
2021/12/06	0	52.80	1	52.80	52.50	-1	539	-0.18%
2021/12/03	0	0.00	0.2	53.00	52.70	-0.2	542	-0.03%
2021/12/02	1	52.80	2	52.30	52.70	-1	534	-0.19%
2021/11/29	0	0.00	1	51.40	51.30	-1	543	-0.18%
2021/11/26	0.2	52.60	1	53.10	52.00	-0.9	545	-0.16%
2021/11/24	5	54.08	6	54.28	53.20	-1	540	-0.18%
2021/11/23	1	52.90	0	0.00	52.20	1	511	0.20%
2021/11/22	1	50.90	0	0.00	50.90	1	499	0.20%
2021/11/19	0	0.00	2	50.75	50.80	-2	504	-0.40%
2021/11/18	1	51.70	1	51.60	51.50	0	504	0.00%
2021/11/17	0	0.00	1	50.60	50.60	-1	499	-0.20%
2021/11/16	4	51.35	0	0.00	51.10	4	494	0.81%
2021/11/15	0	0.00	1	51.00	50.70	-1	490	-0.20%
2021/11/12	1	51.10	0	0.00	50.90	1	495	0.20%
2021/11/11	2	51.90	1	52.30	51.80	1	496	0.20%
2021/11/10	0	0.00	1	51.10	51.00	-1	494	-0.20%
2021/11/08	6	51.10	1	50.90	51.10	5	494	1.01%
2021/11/02	0	0.00	2	49.45	49.35	-2	521	-0.38%
2021/11/01	0	0.00	7	49.62	49.65	-7	532	-1.32%
2021/10/29	0	0.00	1	48.45	48.90	-1	538	-0.19%
2021/10/27	0	0.00	1	48.95	48.60	-1	548	-0.18%
2021/10/21	0	0.00	1	49.10	49.20	-1	599	-0.17%
2021/10/19	4	47.88	0	0.00	47.90	4	636	0.63%
2021/10/18	3	47.75	0	0.00	47.75	3	655	0.46%
2021/10/15	3	47.70	0	0.00	47.70	3	680	0.44%
2021/10/14	3	47.35	0	0.00	47.35	3	697	0.43%
2021/10/13	3	47.20	1	47.20	47.20	2	719	0.28%
2021/10/12	0	0.00	1	47.35	47.20	-1	742	-0.13%
2021/10/07	2	48.68	0	0.00	48.70	2	790	0.25%
2021/10/06	0	0.00	1	48.05	48.05	-1	835	-0.12%
2021/10/04	0.1	48.35	0	0.00	48.00	0.1	930	0.01%
2021/10/01	1	49.85	4.5	49.33	49.15	-3.5	951	-0.37%
2021/09/30	1	50.00	3	50.20	50.20	-2	983	-0.20%
2021/09/29	1	49.95	3	49.95	49.95	-2	1,018	-0.20%
2021/09/28	0.1	50.50	3	50.20	50.20	-2.9	1,051	-0.28%
2021/09/27	0	0.00	3	50.20	50.20	-3	1,116	-0.27%
2021/09/23	0	0.00	1	50.70	50.40	-1	1,284	-0.08%
2021/09/16	0	0.00	1	51.40	50.80	-1	1,749	-0.06%
2021/09/15	4	51.15	0	0.00	51.30	4	1,875	0.21%
2021/09/14	3	51.20	0	0.00	51.20	3	2,164	0.14%
2021/09/13	3	52.20	0	0.00	52.20	3	2,305	0.13%
2021/09/10	3	51.60	251	51.48	51.60	-248	2,392	-10.37%	大賣/鉅額交易
2021/09/09	3	50.90	0	0.00	50.90	3	2,407	0.12%
2021/09/08	1	50.50	0.1	50.60	50.30	0.9	2,444	0.04%
2021/09/06	0	0.00	3	50.80	50.80	-3	2,454	-0.12%
2021/09/03	0	0.00	3	50.60	50.60	-3	2,449	-0.12%
2021/09/02	1.1	50.62	303	50.79	50.50	-302	2,447	-12.34%	大賣/鉅額交易
2021/09/01	0	0.00	3	51.50	51.50	-3	2,444	-0.12%
2021/08/31	0	0.00	3	52.00	52.00	-3	2,438	-0.12%
2021/08/30	0	0.00	2	52.30	52.10	-2	2,438	-0.08%
2021/08/26	0	0.00	3	53.90	53.50	-3	2,440	-0.12%
2021/08/25	3	52.50	250	52.27	52.30	-247	2,435	-10.14%	大賣/鉅額交易
2021/08/24	3	52.20	0	0.00	52.10	3	2,446	0.12%
2021/08/20	2	50.90	0	0.00	50.90	2	2,514	0.08%
2021/08/19	0.1	51.50	2	51.70	51.00	-1.9	2,517	-0.08%
2021/08/18	2	52.40	0	0.00	52.60	2	2,517	0.08%
2021/08/17	0.5	51.65	0	0.00	50.90	0.5	2,521	0.02%
2021/08/16	1.1	52.21	1	52.00	52.20	0.1	2,519	0.00%
2021/08/13	0	0.00	15	53.60	53.40	-15	2,522	-0.59%
2021/08/12	0	0.00	6	54.50	54.50	-6	2,538	-0.24%
2021/08/11	5	53.60	5	54.40	53.60	0	2,565	0.00%
2021/08/06	1	55.00	2	54.80	54.50	-1	2,618	-0.04%
2021/08/05	0	0.00	250	55.00	54.80	-250	2,657	-9.41%	大賣/鉅額交易
2021/08/04	0	0.00	1	55.70	56.00	-1	2,704	-0.04%
2021/07/30	5	56.64	0	0.00	55.30	5	2,960	0.17%
2021/07/29	1	56.60	1	56.00	56.90	0	2,966	0.00%
2021/07/28	1	54.50	0	0.00	54.30	1	2,982	0.03%
2021/07/27	2	55.30	0	0.00	54.60	2	3,017	0.07%
2021/07/26	1	56.20	0	0.00	56.00	1	3,053	0.03%
2021/07/23	1	57.20	0	0.00	57.20	1	3,066	0.03%
2021/07/22	4.5	56.60	0	0.00	56.10	4.5	3,073	0.15%
2021/07/21	1	58.30	0	0.00	57.20	1	3,084	0.03%
2021/07/20	1	58.60	1	58.90	58.60	0	3,086	0.00%
2021/07/15	1	61.00	0.1	60.90	61.50	1	3,231	0.03%
2021/07/13	0	61.45	1	61.80	60.20	-1	3,430	-0.03%
2021/07/12	0	0.00	7.2	64.42	64.10	-7.2	3,514	-0.20%
2021/07/09	3.1	61.77	0	0.00	60.90	3.1	3,504	0.09%
2021/07/08	1	63.10	1	60.80	63.00	0	3,548	0.00%
2021/07/07	7	62.73	4	62.70	61.80	3	3,567	0.08%
2021/07/06	1	64.30	2	64.00	64.00	-1	3,614	-0.03%
2021/07/05	4	65.53	2	65.05	64.80	2	3,639	0.05%
2021/07/02	9.2	65.87	4	64.75	64.80	5.2	3,671	0.14%
2021/07/01	2	68.54	104	69.96	66.70	-102	3,681	-2.77%	大賣/鉅額交易
2021/06/30	101.1	70.98	12	69.85	69.70	89.1	3,622	2.46%	大買/
2021/06/29	17	70.72	17	70.21	69.60	0	3,542	0.00%
2021/06/28	4	71.73	9	71.03	73.50	-5	3,393	-0.15%
2021/06/25	5	68.04	8	69.39	67.10	-3	3,222	-0.09%
2021/06/24	36	69.41	12	68.41	69.40	24	3,133	0.77%
2021/06/23	14	70.39	12.1	70.78	69.80	1.9	3,008	0.06%
2021/06/22	5	66.70	11	66.88	66.90	-6	2,726	-0.22%
2021/06/21	5.1	60.04	20	60.61	60.90	-15	2,586	-0.58%
2021/06/18	1	55.30	1	55.10	55.40	0	2,499	0.00%
2021/06/17	4.1	55.73	15	55.73	56.40	-10.9	2,476	-0.44%
2021/06/16	1	54.50	0	0.00	53.50	1	2,434	0.04%
2021/06/15	2	53.80	0	0.00	54.00	2	2,424	0.08%
2021/06/10	3	51.77	0	0.00	52.00	3	2,420	0.12%
2021/06/09	0	0.00	3	52.40	51.90	-3	2,425	-0.12%
2021/06/08	0	53.00	0	0.00	52.70	0	2,430	0.00%
2021/06/07	5	53.14	6	52.40	53.00	-1	2,429	-0.04%
2021/06/04	4	55.10	0	0.00	54.70	4	2,424	0.17%
2021/06/03	1	55.20	0	0.00	55.00	1	2,421	0.04%
2021/06/02	9	54.59	8	54.64	54.50	1	2,430	0.04%
2021/06/01	0	0.00	1	53.80	53.90	-1	2,448	-0.04%
2021/05/31	70	54.72	1	56.50	54.80	69	2,455	2.81%
2021/05/28	0.1	54.00	0	0.00	53.70	0.1	2,435	0.00%
2021/05/27	1	51.50	2	50.55	50.80	-1	2,423	-0.04%
2021/05/26	1	49.60	0	0.00	49.95	1	2,425	0.04%
2021/05/24	1	49.90	0	0.00	50.20	1	2,412	0.04%
2021/05/21	6	50.15	1	50.90	50.70	5	2,402	0.21%
2021/05/20	0	0.00	400	49.94	49.15	-400	2,390	-16.73%	大賣/鉅額交易
2021/05/19	0	52.70	0	0.00	52.20	0	2,365	0.00%
2021/05/17	2.2	46.58	3	46.03	45.90	-0.8	2,307	-0.03%
2021/05/14	1	51.40	0	0.00	50.80	1	2,277	0.04%
2021/05/13	1	52.20	0	51.00	50.70	1	2,249	0.04%
2021/05/12	1	55.31	5	56.52	55.30	-4	2,199	-0.18%
2021/05/11	15.1	61.36	7	62.19	61.40	8.1	2,139	0.38%
2021/05/10	3	58.37	32	56.78	59.50	-29	1,975	-1.47%
2021/05/06	31	55.78	3.1	56.55	54.60	28	1,864	1.50%
2021/05/05	5	55.60	4	56.40	56.40	1	1,834	0.05%
2021/05/04	3	53.83	1	57.10	54.00	2	1,803	0.11%
2021/05/03	3	58.73	57	58.93	58.10	-54	1,752	-3.08%
2021/04/29	8	61.35	8	60.90	60.70	0	1,694	0.00%
2021/04/28	7	62.61	3	62.63	62.00	4	1,660	0.24%
2021/04/27	49	63.48	1	63.20	63.30	48	1,629	2.95%
2021/04/26	4	64.30	7	63.77	64.10	-3	1,599	-0.19%
2021/04/23	2	63.50	8	63.46	63.10	-6	1,573	-0.38%
2021/04/22	13	67.12	4.1	68.00	66.00	9	1,518	0.59%
2021/04/21	13	66.53	10	66.01	66.30	3	1,422	0.21%
2021/04/20	33.1	67.88	0	0.00	67.90	33.1	1,359	2.43%
2021/04/19	17	70.23	116	70.25	71.50	-99	1,270	-7.79%	大賣/
2021/04/16	14	65.86	113	67.87	69.30	-99	1,102	-8.98%	大賣/
2021/04/15	11.1	63.96	3	64.60	62.90	8.1	972	0.83%
2021/04/14	7	67.40	7.5	66.47	66.20	-0.5	912	-0.05%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析