宏旭-KY (2243)-永豐金券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
13.65
漲跌
▼0.30
漲幅
-2.15%
成交量
28張
產業
上市汽車類股▼0.27%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	13.65	1	13.85	13.65	4	387	1.03%
2024/04/23	0	0.00	2	13.80	14.00	-2	405	-0.49%
2024/04/22	2	13.50	0	0.00	13.50	2	412	0.49%
2024/04/19	1	13.75	0	0.00	13.65	1	427	0.23%
2024/04/18	2	13.95	6	13.87	14.10	-4	446	-0.90%
2024/04/17	7	13.59	5	13.85	13.80	2	519	0.39%
2024/04/16	5	13.65	0	0.00	13.80	5	532	0.94%
2024/04/12	2	14.05	3	14.03	14.05	-1	532	-0.19%
2024/04/11	2	13.90	3	14.00	14.10	-1	531	-0.19%
2024/04/09	4	14.60	0	0.00	14.15	4	529	0.76%
2024/04/08	3	13.78	3	14.00	13.95	0	525	0.00%
2024/04/03	1.1	14.26	0	0.00	14.15	1.1	522	0.21%
2024/04/02	3	14.33	3	14.30	14.40	0	523	0.00%
2024/04/01	1	14.65	2	14.83	14.95	-1	517	-0.19%
2024/03/29	1	15.05	0	0.00	15.05	1	517	0.19%
2024/03/26	0	15.50	0	0.00	15.10	0	533	0.00%
2024/03/25	16	15.45	9	15.57	15.55	7	540	1.29%
2024/03/22	4	15.25	5.1	15.39	15.40	-1.1	547	-0.21%
2024/03/21	32	15.31	33	15.40	15.10	-1	549	-0.18%
2024/03/20	18.2	15.17	17.6	15.23	15.05	0.6	541	0.11%
2024/03/19	17	15.14	21	15.27	15.10	-4	533	-0.76%
2024/03/18	5.2	15.35	31.1	15.15	15.50	-25.9	550	-4.70%
2024/03/15	22	15.50	4	15.44	15.25	18	591	3.05%
2024/03/14	2	16.65	0	0.00	16.55	2	588	0.34%
2024/03/13	13	16.58	2	16.75	16.70	11	588	1.87%
2024/03/12	9	16.84	12	16.92	17.20	-3	584	-0.51%
2024/03/11	19	17.22	21	16.81	16.50	-2	577	-0.35%
2024/03/08	6.1	16.53	1	16.35	16.25	5.1	560	0.91%
2024/03/07	1	16.20	1	16.35	16.40	0	558	0.00%
2024/03/06	2	16.70	0	0.00	16.65	2	557	0.36%
2024/03/05	0	0.00	1.2	16.96	17.00	-1.2	559	-0.21%
2024/03/04	2	16.55	2	16.70	16.70	0	579	0.00%
2024/02/29	0	0.00	3	16.58	16.60	-3	582	-0.52%
2024/02/27	1	16.60	0	0.00	16.45	1	582	0.17%
2024/02/26	1	16.70	1	16.75	16.75	0	583	0.00%
2024/02/23	1	16.60	3	16.72	16.45	-2	583	-0.34%
2024/02/22	7	16.74	4	16.95	16.70	3	585	0.51%
2024/02/21	1	17.05	0	16.95	16.95	1	586	0.17%
2024/02/20	0	0.00	4	17.01	17.05	-4	592	-0.67%
2024/02/19	1	17.00	12	16.85	16.80	-11	595	-1.85%
2024/02/16	23.3	16.53	15	16.72	16.85	8.3	606	1.37%
2024/02/15	13.5	17.29	13	17.65	17.20	0.5	612	0.09%
2024/02/05	14	19.06	6	19.03	19.10	8	626	1.28%
2024/02/02	11	19.76	7	19.65	19.35	4	619	0.65%
2024/02/01	2	19.80	5	20.16	19.55	-3	617	-0.49%
2024/01/31	4	20.13	0	0.00	19.90	4	619	0.65%
2024/01/30	1	19.15	7	19.29	19.35	-6	612	-0.98%
2024/01/29	9	19.44	7	19.71	19.55	2	606	0.33%
2024/01/26	5	20.02	6	20.03	19.50	-1	603	-0.17%
2024/01/25	2	19.80	0	0.00	19.55	2	596	0.34%
2024/01/24	4	19.73	10	19.91	20.05	-6	591	-1.02%
2024/01/23	11	19.60	5	19.44	19.50	6	582	1.03%
2024/01/22	18	20.29	40	20.42	19.35	-22	573	-3.84%
2024/01/19	26	19.89	3	19.87	19.95	23	531	4.32%
2024/01/18	4	18.29	2	18.15	18.15	2	505	0.40%
2024/01/17	12	18.86	2	19.10	18.75	10	494	2.02%
2024/01/16	7	19.09	3	19.25	19.40	4	496	0.81%
2024/01/15	5	18.75	34	19.37	19.50	-29	498	-5.82%
2024/01/12	41	18.87	27	19.62	18.70	14	485	2.88%
2024/01/11	47	20.36	156	20.27	19.45	-109	466	-23.38%	大賣/鉅額交易
2024/01/10	70	19.55	0	0.00	19.55	70	395	17.69%
2024/01/09	1	17.95	2	18.00	17.80	-1	384	-0.26%
2024/01/02	3	18.75	5	19.07	18.85	-2	418	-0.48%
2023/12/26	2	18.80	0	0.00	18.80	2	417	0.48%
2023/12/25	2	18.83	1	19.10	18.80	1	417	0.24%
2023/12/22	5	19.69	2	19.95	19.35	3	416	0.72%
2023/12/21	29	19.80	11	19.55	19.75	18	409	4.39%
2023/12/20	3	19.55	5	19.24	19.55	-2	401	-0.50%
2023/12/19	3	18.80	1	18.70	18.80	2	393	0.51%
2023/12/18	8	18.24	9	18.51	18.15	-1	382	-0.26%
2023/12/15	3	18.95	3	19.25	18.70	0	374	0.00%
2023/12/14	3	19.45	0	0.00	19.05	3	369	0.81%
2023/12/13	11	20.17	16	20.63	19.75	-5	362	-1.38%
2023/12/12	61	20.38	120	20.69	20.80	-59	338	-17.42%	大賣/
2023/12/11	9	19.13	4	19.40	18.95	5	291	1.71%
2023/12/08	0	0.00	4	18.63	18.55	-4	286	-1.39%
2023/12/07	0	0.00	1	18.90	18.45	-1	324	-0.31%
2023/12/05	1	18.15	3	18.35	18.25	-2	330	-0.61%
2023/12/04	1	18.35	0	0.00	18.50	1	330	0.30%
2023/12/01	6	18.37	7	18.51	18.60	-1	328	-0.30%
2023/11/30	10	18.40	0	0.00	18.35	10	327	3.05%
2023/11/29	46	19.17	48	18.86	18.50	-2	326	-0.61%
2023/11/28	1	17.85	1	17.80	17.60	0	317	0.00%
2023/11/27	4	17.68	1	17.80	17.35	3	317	0.95%
2023/11/24	4.4	18.59	0	0.00	18.10	4.4	318	1.40%
2023/11/21	4	19.10	3	19.23	18.80	1	313	0.32%
2023/11/20	1	18.80	3	19.00	18.80	-2	309	-0.65%
2023/11/17	5	18.77	0	0.00	19.05	5	307	1.63%
2023/11/16	1	18.15	6	18.24	18.15	-5	299	-1.67%
2023/11/15	14	18.79	11	19.07	18.40	3	303	0.99%
2023/11/14	10	18.37	12	18.24	18.35	-2	286	-0.71%
2023/11/13	20	17.23	9	17.06	17.15	11	263	4.17%
2023/11/10	2	16.25	0	0.00	16.25	2	248	0.81%
2023/11/09	1	16.75	3	16.90	16.65	-2	251	-0.80%
2023/11/08	3	16.75	0	0.00	16.55	3	256	1.17%
2023/11/06	1	16.35	0	0.00	16.35	1	262	0.38%
2023/11/03	0	0.00	4	16.26	16.50	-4	263	-1.52%
2023/11/02	3	16.00	0	0.00	16.05	3	266	1.13%
2023/11/01	0	0.00	3	16.27	16.20	-3	267	-1.12%
2023/10/31	2	16.08	1	16.15	15.95	1	268	0.37%
2023/10/30	1	16.30	1	16.45	16.30	0	269	0.00%
2023/10/27	5	16.40	8	16.29	16.60	-3	270	-1.11%
2023/10/26	3	16.18	0	0.00	16.10	3	271	1.10%
2023/10/25	0	0.00	1	16.45	16.45	-1	271	-0.37%
2023/10/23	4	17.10	16	16.99	16.65	-12	266	-4.51%
2023/10/20	5	16.60	0	0.00	16.60	5	259	1.93%
2023/10/19	1	15.95	1	16.15	16.30	0	258	0.00%
2023/10/18	0.2	15.90	0	0.00	16.00	0.2	262	0.08%
2023/10/17	1	16.45	6	16.62	16.45	-5	261	-1.91%
2023/10/16	5	16.31	3	16.45	16.25	2	258	0.77%
2023/10/13	1	16.00	0	0.00	16.20	1	258	0.39%
2023/10/12	2	16.85	1	17.05	16.70	1	263	0.38%
2023/10/11	30	16.55	30	16.55	16.55	0	249	0.00%
2023/10/06	0	0.00	2	15.15	15.05	-2	246	-0.81%
2023/10/05	0	0.00	2	14.88	14.90	-2	248	-0.81%
2023/10/04	7	14.27	4	14.35	14.50	3	248	1.21%
2023/10/03	1	14.55	6	14.68	14.55	-5	248	-2.02%
2023/10/02	9	14.66	1	14.75	14.45	8	250	3.20%
2023/09/28	4	14.99	5	15.18	15.15	-1	245	-0.41%
2023/09/27	2	15.25	1	15.50	15.15	1	246	0.41%
2023/09/25	1	15.45	4	15.34	15.30	-3	248	-1.21%
2023/09/22	4	15.40	2	15.58	15.45	2	247	0.81%
2023/09/21	2	15.30	6	15.36	15.35	-4	249	-1.61%
2023/09/20	3	15.40	0	0.00	15.40	3	249	1.20%
2023/09/19	0	0.00	4	15.78	15.70	-4	250	-1.60%
2023/09/18	1	15.70	28	15.62	15.70	-27	250	-10.79%
2023/09/13	0	0.00	1	16.35	15.70	-1	247	-0.40%
2023/09/12	60	16.64	35	16.77	16.00	25	240	10.37%
2023/09/11	5	15.85	6	16.13	15.70	-1	203	-0.49%
2023/09/06	5	15.25	3	15.55	15.50	2	209	0.95%
2023/09/05	0	0.00	3	15.75	15.40	-3	219	-1.37%
2023/09/04	3	15.55	1	15.85	15.45	2	217	0.92%
2023/09/01	3	15.97	1	16.15	16.05	2	215	0.93%
2023/08/31	0	0.00	1	14.70	14.75	-1	200	-0.50%
2023/08/30	2	14.68	24	14.73	14.50	-22	201	-10.91%
2023/08/29	24	14.53	4	14.85	14.50	20	199	10.04%
2023/08/25	3	14.73	0	0.00	14.75	3	198	1.51%
2023/08/24	0	0.00	3	15.02	14.90	-3	199	-1.51%
2023/08/23	6	14.65	4	14.78	15.00	2	199	1.00%
2023/08/21	3	15.35	5	15.52	15.10	-2	198	-1.01%
2023/08/18	0	0.00	1	14.95	14.95	-1	190	-0.53%
2023/08/17	4	15.36	2	15.53	15.30	2	190	1.05%
2023/08/16	6	15.93	3	15.58	15.40	3	190	1.58%
2023/08/14	1	13.50	116	13.66	13.75	-115	180	-63.64%	大賣/鉅額交易
2023/08/11	61	14.38	58	14.60	14.30	3	181	1.66%
2023/08/10	4	14.78	6	14.86	14.75	-2	181	-1.10%
2023/08/09	3	15.62	10	15.71	15.55	-7	179	-3.89%
2023/08/08	3	15.70	21	15.88	15.90	-18	183	-9.80%
2023/08/07	8	15.81	28	15.82	15.95	-20	186	-10.73%
2023/08/04	0	0.00	1	15.60	15.70	-1	185	-0.54%
2023/08/02	6	15.67	9	15.78	15.65	-3	186	-1.61%
2023/08/01	4	15.84	64	15.91	15.90	-60	185	-32.32%
2023/07/31	5	16.09	19	16.12	16.05	-14	186	-7.51%
2023/07/28	3	16.10	5	16.25	16.15	-2	189	-1.05%
2023/07/27	7	16.44	4	16.64	16.40	3	202	1.48%
2023/07/26	0	0.00	1	16.55	16.40	-1	207	-0.48%
2023/07/25	2	16.60	106	16.48	16.40	-104	210	-49.40%	大賣/鉅額交易
2023/07/24	0	0.00	4	16.53	16.55	-4	210	-1.90%
2023/07/21	8	17.02	9	17.06	16.65	-1	213	-0.47%
2023/07/20	4	16.66	5	17.02	16.70	-1	214	-0.47%
2023/07/19	3	16.60	0	0.00	16.80	3	218	1.37%
2023/07/18	0	0.00	19	16.96	17.10	-19	223	-8.49%
2023/07/17	32	17.63	14	17.71	17.00	18	226	7.94%
2023/07/14	1	17.10	9	16.33	17.10	-8	230	-3.48%
2023/07/13	10	15.51	8	15.71	15.55	2	235	0.85%
2023/07/12	5	16.49	0	0.00	16.25	5	248	2.01%
2023/07/10	0	0.00	10	16.88	16.90	-10	265	-3.77%
2023/07/07	1	16.50	1	16.70	16.75	0	273	0.00%
2023/07/06	3	17.55	0	0.00	17.30	3	282	1.06%
2023/07/05	0	0.00	3	17.70	17.75	-3	305	-0.98%
2023/07/04	3	17.85	0	0.00	17.65	3	310	0.97%
2023/06/29	4	18.23	4	18.19	18.00	0	386	0.00%
2023/06/28	2	18.28	0	0.00	18.25	2	393	0.51%
2023/06/27	1	18.35	0	0.00	18.35	1	410	0.24%
2023/06/19	2	18.83	0	0.00	18.85	2	516	0.39%
2023/06/16	4	19.40	4	19.46	19.15	0	554	0.00%
2023/06/15	0	0.00	1	19.35	19.50	-1	631	-0.16%
2023/06/14	4	19.45	4	19.49	19.50	0	738	0.00%
2023/06/13	2	19.65	0	0.00	19.50	2	805	0.25%
2023/06/12	2	20.15	3	20.42	19.80	-1	888	-0.11%
2023/06/09	8	19.84	8	19.93	19.70	0	902	0.00%
2023/06/08	1	18.65	1	18.55	18.55	0	933	0.00%
2023/06/06	1	18.85	0	0.00	18.85	1	1,142	0.09%
2023/06/02	1	18.55	1	18.45	18.50	0	1,277	0.00%
2023/06/01	3	18.35	5	18.50	18.40	-2	1,326	-0.15%
2023/05/31	2	18.40	2	18.48	18.55	0	1,337	0.00%
2023/05/30	1	18.50	0	0.00	18.15	1	1,354	0.07%
2023/05/29	4	18.33	3	18.45	18.50	1	1,387	0.07%
2023/05/26	3	18.55	3	18.45	18.20	0	1,450	0.00%
2023/05/25	0	0.00	1	18.75	18.65	-1	1,509	-0.07%
2023/05/24	0	0.00	1	19.05	18.85	-1	1,539	-0.06%
2023/05/23	1	19.15	0	0.00	19.10	1	1,543	0.06%
2023/05/22	0	0.00	4	19.11	19.10	-4	1,552	-0.26%
2023/05/19	4	19.00	1	18.75	18.80	3	1,583	0.19%
2023/05/18	3	19.30	3	19.15	18.95	0	1,591	0.00%
2023/05/17	9	18.82	0	0.00	19.25	9	1,597	0.56%
2023/05/16	7	18.06	6	18.04	18.20	1	1,603	0.06%
2023/05/15	4	18.10	19	18.15	18.10	-15	1,672	-0.90%
2023/05/12	5	19.12	8	19.12	18.25	-3	1,674	-0.18%
2023/05/11	5	19.12	8	19.12	18.60	-3	1,689	-0.18%
2023/05/10	0	0.00	1	19.70	19.75	-1	1,695	-0.06%
2023/05/09	8	19.45	0	0.00	19.40	8	1,738	0.46%
2023/05/08	1	19.75	1	19.80	19.65	0	1,754	0.00%
2023/05/05	2	19.60	12	19.80	19.65	-10	1,756	-0.57%
2023/05/04	2	19.70	3	19.75	19.60	-1	1,756	-0.06%
2023/05/03	4	20.23	2	21.15	19.80	2	1,752	0.11%
2023/05/02	2	20.60	2	21.28	20.60	0	1,743	0.00%
2023/04/28	1	21.10	0	0.00	21.00	1	1,748	0.06%
2023/04/27	4	20.83	2	20.85	20.90	2	1,750	0.11%
2023/04/25	3	20.37	17	20.90	20.25	-14	1,745	-0.80%
2023/04/24	2	20.60	1	20.70	20.60	1	1,743	0.06%
2023/04/21	3	20.58	2	20.95	20.60	1	1,739	0.06%
2023/04/20	1	21.20	4	21.25	21.05	-3	1,734	-0.17%
2023/04/19	6	21.64	2.8	21.47	21.50	3.2	1,729	0.19%
2023/04/18	4	22.18	1	22.25	22.10	3	1,721	0.17%
2023/04/17	0	0.00	34	22.56	22.80	-34	1,716	-1.98%
2023/04/14	6	22.28	0	0.00	21.95	6	1,711	0.35%
2023/04/13	4	22.30	12	22.42	22.50	-8	1,714	-0.47%
2023/04/12	0	0.00	47	22.34	22.50	-47	1,764	-2.66%
2023/04/11	23	22.28	3	22.00	22.05	20	1,822	1.10%
2023/04/10	17.8	22.35	143	21.76	22.65	-125.2	1,830	-6.84%	大賣/鉅額交易
2023/04/07	1	21.30	10	21.50	21.05	-9	1,807	-0.50%
2023/04/06	61	20.98	1	21.75	21.15	60	1,801	3.33%
2023/03/31	2	21.25	151	21.55	21.70	-149	1,775	-8.39%	大賣/鉅額交易
2023/03/30	154	21.51	9	21.76	21.30	145	1,761	8.23%	大買/鉅額交易
2023/03/29	6	22.35	13	22.33	22.20	-7	1,741	-0.40%
2023/03/28	0	0.00	2	22.80	22.25	-2	1,731	-0.12%
2023/03/27	0	0.00	21	22.82	22.40	-21	1,714	-1.22%
2023/03/24	141	22.77	6.3	22.92	22.70	134.7	1,696	7.94%	大買/鉅額交易
2023/03/23	1	23.35	30	24.50	23.40	-29	1,663	-1.74%
2023/03/22	6.3	23.75	3	23.25	23.95	3.3	1,628	0.21%
2023/03/21	16	24.01	12	23.44	23.55	4	1,605	0.25%
2023/03/20	10	24.04	2	24.35	23.80	8	1,565	0.51%
2023/03/17	6	24.34	267.2	24.70	24.50	-261.2	1,490	-17.52%	大賣/鉅額交易
2023/03/16	82	23.33	38.8	23.27	23.10	43.2	1,382	3.12%
2023/03/15	92.1	24.10	154.5	23.74	23.75	-62.4	1,313	-4.75%	大賣/
2023/03/14	3.9	22.12	3	22.10	21.95	0.9	1,227	0.08%
2023/03/13	6	21.58	37	20.90	21.65	-31	1,203	-2.58%
2023/03/10	5	22.39	52	22.42	22.00	-47	1,165	-4.03%
2023/03/09	63	23.80	131.1	23.62	22.50	-68.1	1,116	-6.10%	大賣/
2023/03/08	77	22.85	146	22.41	22.90	-69	957	-7.21%	大賣/
2023/03/07	5	20.62	6.4	21.03	20.85	-1.4	875	-0.17%
2023/03/06	0.1	20.75	64	19.98	20.75	-63.9	833	-7.67%
2023/03/03	1	19.15	0	0.00	18.90	1	782	0.13%
2023/03/02	4	18.94	1	19.05	19.10	3	771	0.39%
2023/03/01	20	19.53	44	19.97	19.05	-24	753	-3.18%
2023/02/24	33	19.66	121.1	19.58	19.70	-88.1	719	-12.23%	大賣/
2023/02/23	8.1	19.38	48.7	18.97	18.80	-40.6	655	-6.21%
2023/02/22	0	0.00	7	17.28	17.75	-7	593	-1.18%
2023/02/21	0	0.00	8	17.60	17.40	-8	563	-1.42%
2023/02/20	6	17.31	15	17.39	17.50	-9	557	-1.61%
2023/02/17	8	17.26	28.3	17.50	17.20	-20.3	546	-3.72%
2023/02/16	1	17.75	3.2	17.74	17.60	-2.2	513	-0.43%
2023/02/15	8	18.31	5	18.36	18.10	3	504	0.60%
2023/02/14	0.2	17.85	2.1	18.05	18.30	-1.9	494	-0.38%
2023/02/13	67.1	19.18	149	19.03	17.85	-82	481	-17.01%	大賣/
2023/02/10	4	18.00	11	17.74	17.60	-7	409	-1.70%
2023/02/09	1	17.25	2	17.20	18.05	-1	409	-0.24%
2023/02/08	0	0.00	21	17.76	17.65	-21	397	-5.29%
2023/02/07	62	18.66	109	18.64	18.05	-47	386	-12.16%	大賣/
2023/02/06	58	18.44	39	18.03	18.45	19	341	5.57%
2023/02/03	6	17.02	9	16.60	16.80	-3	323	-0.93%
2023/02/02	2	16.60	0	0.00	16.65	2	319	0.63%
2023/01/31	0	0.00	13	16.64	16.40	-13	315	-4.12%
2023/01/30	0	0.00	13	16.45	16.65	-13	310	-4.19%
2023/01/17	0	0.00	7	15.21	15.40	-7	298	-2.34%
2023/01/16	1	15.00	8	15.21	15.00	-7	293	-2.38%
2023/01/13	0	0.00	9	15.55	15.45	-9	293	-3.07%
2023/01/12	1	15.70	0.6	15.89	15.50	0.4	292	0.15%
2023/01/11	0	0.00	2	16.30	15.95	-2	289	-0.69%
2023/01/10	3	16.10	9	16.00	16.00	-6	288	-2.08%
2023/01/09	0	0.00	10.1	16.30	16.00	-10.1	286	-3.52%
2023/01/06	5	16.00	31	16.14	16.30	-26	284	-9.15%
2023/01/05	10	15.85	0	0.00	15.90	10	279	3.58%
2023/01/04	0	0.00	18	16.70	16.30	-18	277	-6.48%
2023/01/03	1	16.55	8	16.36	16.70	-7	266	-2.62%
2022/12/30	6.2	16.15	10	15.96	16.35	-3.9	251	-1.53%
2022/12/29	66	15.11	19	15.62	16.00	47	194	24.19%
2022/12/28	26	14.55	25	14.55	14.55	1	131	0.76%
2022/12/23	0	0.00	1	13.00	13.05	-1	109	-0.91%
2022/12/21	1	13.45	0	0.00	13.45	1	104	0.96%
2022/12/07	0	0.00	2	12.80	12.80	-2	111	-1.80%
2022/11/28	10	14.10	10	14.10	13.50	0	120	0.00%
2022/11/08	1	12.85	0	0.00	12.50	1	184	0.54%
2022/11/04	0	0.00	10	12.70	13.10	-10	218	-4.57%
2022/11/03	10	11.95	3	11.55	11.95	7	230	3.04%
2022/10/26	1	11.05	1	10.95	11.00	0	351	0.00%
2022/10/24	1	11.45	0	0.00	11.20	1	388	0.26%
2022/10/13	1	12.55	0	0.00	12.45	1	411	0.24%
2022/10/11	1	13.45	0	0.00	13.55	1	407	0.25%
2022/09/29	3	13.97	0	0.00	14.05	3	409	0.73%
2022/09/28	2	13.75	0	0.00	13.65	2	408	0.49%
2022/09/27	3	14.20	0	0.00	14.25	3	408	0.74%
2022/09/26	2	14.33	0	0.00	14.10	2	409	0.49%
2022/09/21	0	0.00	2	14.35	14.30	-2	405	-0.49%
2022/09/02	3	15.75	0	0.00	15.75	3	469	0.64%
2022/08/26	1	16.00	0	0.00	16.25	1	488	0.20%
2022/08/24	0	0.00	1	16.00	15.70	-1	479	-0.21%
2022/08/23	1	15.95	0	15.85	15.80	1	490	0.20%
2022/08/18	0	0.00	3	16.20	16.60	-3	522	-0.57%
2022/08/17	0	0.00	1	16.05	16.10	-1	539	-0.19%
2022/08/16	0	0.00	1	16.10	16.20	-1	596	-0.17%
2022/08/12	0	0.00	1	15.80	16.30	-1	692	-0.14%
2022/08/11	1	16.00	4	16.18	16.00	-3	667	-0.45%
2022/08/10	4	17.88	0	0.00	17.70	4	654	0.61%
2022/08/09	0	0.00	15	16.60	16.60	-15	636	-2.36%
2022/08/05	1	16.80	0	0.00	16.80	1	621	0.16%
2022/08/04	1	16.00	3	16.55	16.95	-2	624	-0.32%
2022/08/03	1	16.60	0	0.00	16.80	1	596	0.17%
2022/08/02	1	17.30	0	0.00	17.30	1	568	0.18%
2022/08/01	5	15.94	9	16.66	17.10	-4	551	-0.73%
2022/07/26	4	14.65	0	0.00	14.65	4	519	0.77%
2022/07/11	0	0.00	6	14.88	15.15	-6	840	-0.71%
2022/07/07	0	0.00	1	14.50	14.50	-1	894	-0.11%
2022/07/06	6	13.88	2	13.95	13.95	4	905	0.44%
2022/07/05	2	15.05	0	0.00	14.40	2	910	0.22%
2022/07/01	2	14.13	0	0.00	13.90	2	918	0.22%
2022/06/27	0	0.00	5	16.58	16.60	-5	1,003	-0.50%
2022/06/24	0	16.10	5	16.30	16.20	-5	1,023	-0.49%
2022/06/21	0	0.00	3	16.83	16.80	-3	1,145	-0.26%
2022/06/15	2	17.10	0	0.00	17.05	2	1,191	0.17%
2022/06/13	1	17.55	23	18.57	17.50	-22	1,181	-1.86%
2022/06/10	0	0.00	2	18.75	18.55	-2	1,133	-0.18%
2022/06/09	0	0.00	14	18.00	18.00	-14	1,117	-1.25%
2022/06/08	1	17.95	3	17.80	17.75	-2	1,117	-0.18%
2022/06/07	2	17.90	5	17.90	17.80	-3	1,116	-0.27%
2022/06/06	0	0.00	5	17.90	17.85	-5	1,114	-0.45%
2022/05/30	31	19.52	1	19.55	19.55	30	1,096	2.73%
2022/05/27	6	19.35	6.5	18.81	18.90	-0.5	1,078	-0.04%
2022/05/25	2	18.00	0	0.00	18.15	2	1,045	0.19%
2022/05/24	9	18.81	8	18.12	17.80	1	1,041	0.10%
2022/05/23	111	20.24	114	19.91	19.55	-3	991	-0.30%	大買/大賣/
2022/05/20	2	18.00	4	17.94	18.45	-2	888	-0.23%
2022/05/18	0	0.00	9	16.50	16.70	-9	867	-1.04%
2022/05/13	5	15.60	5	15.83	15.60	0	860	0.00%
2022/05/12	9	15.45	0	0.00	15.45	9	852	1.06%
2022/05/10	4	16.04	4	16.40	16.00	0	840	0.00%
2022/05/06	1	15.90	0	0.00	15.90	1	835	0.12%
2022/05/05	0	0.00	2	16.65	16.40	-2	834	-0.24%
2022/05/03	0	0.00	10	16.15	16.30	-10	822	-1.22%
2022/04/28	0	0.00	5	15.70	15.70	-5	814	-0.61%
2022/04/27	10	15.50	13	15.49	15.35	-3	812	-0.37%
2022/04/25	3	16.15	1	16.25	16.05	2	809	0.25%
2022/04/21	0	0.00	5	18.25	18.15	-5	795	-0.63%
2022/04/20	43	19.15	16	19.16	18.90	27	785	3.44%
2022/04/19	119	18.14	107	18.11	18.15	12	716	1.67%	大買/大賣/
2022/04/18	0	0.00	4	16.25	16.50	-4	529	-0.76%
2022/04/11	4	17.05	2	16.55	16.65	2	446	0.45%
2022/04/08	0	0.00	4	16.15	16.70	-4	444	-0.90%
2022/04/07	1	16.80	4	16.73	16.00	-3	441	-0.68%
2022/04/06	3	16.80	1	16.60	16.50	2	438	0.46%
2022/04/01	3	17.47	4	17.51	16.90	-1	435	-0.23%
2022/03/31	7	17.99	7	18.13	17.40	0	432	0.00%
2022/03/30	17	18.69	20	19.50	18.00	-3	411	-0.73%
2022/03/29	16	18.70	22	18.66	18.70	-6	353	-1.70%
2022/03/28	3	16.68	0	0.00	17.00	3	333	0.90%
2022/03/25	0	0.00	0	15.96	15.80	0	276	0.00%
2022/03/24	0	0.00	0	16.15	16.30	0	244	0.00%
2022/03/23	1	16.20	0	0.00	16.05	1	220	0.45%
2022/03/21	13	17.00	10	17.20	16.10	3	210	1.42%
2022/03/18	1	15.40	1	15.70	16.05	0	208	0.00%
2022/03/17	0	0.00	6	14.60	14.60	-6	222	-2.70%
2022/03/16	0	0.00	12	13.47	13.30	-12	220	-5.45%
2022/03/14	0	0.00	5	13.35	13.35	-5	233	-2.14%
2022/03/10	0	0.00	0	14.00	13.95	0	253	0.00%
2022/03/09	1	13.30	0	0.00	13.30	1	258	0.39%
2022/03/07	1	14.85	0	0.00	14.20	1	293	0.34%
2022/03/04	0	0.00	20	14.83	14.85	-20	308	-6.48%
2022/02/21	0	0.00	2	15.55	15.55	-2	333	-0.60%
2022/02/17	0	0.00	1	15.60	15.45	-1	343	-0.29%
2022/02/11	1	15.95	28	15.71	15.70	-27	414	-6.52%
2022/02/08	0	0.00	0	17.15	16.95	0	435	0.00%
2022/01/26	5	16.00	0	0.00	15.50	5	449	1.11%
2022/01/24	10	16.10	0	0.00	15.90	10	492	2.03%
2022/01/14	0	0.00	1	16.95	17.25	-1	549	-0.19%
2022/01/13	13	17.42	0	0.00	17.40	13	572	2.27%
2022/01/12	0	0.00	20	17.30	17.30	-20	583	-3.43%
2022/01/11	34	18.86	5	18.51	18.50	29	618	4.69%
2022/01/05	0	0.00	3	18.00	17.80	-3	868	-0.35%
2022/01/03	0	0.00	15	18.02	18.10	-15	936	-1.60%
2021/12/29	0	0.00	13	18.53	18.60	-13	937	-1.39%
2021/12/28	1	18.80	15	18.40	18.40	-14	941	-1.49%
2021/12/21	16	19.33	10	19.35	19.35	6	971	0.61%
2021/12/17	10	18.50	0	0.00	18.50	10	981	1.02%
2021/12/15	0	0.00	11	18.88	18.85	-11	994	-1.11%
2021/12/14	1	18.90	15	18.70	18.70	-14	1,024	-1.37%
2021/12/13	43.1	20.60	50	20.37	20.10	-6.9	1,283	-0.54%
2021/12/09	5	19.00	0	0.00	18.85	5	1,352	0.37%
2021/12/08	5	19.30	6	19.70	19.20	-1	1,383	-0.07%
2021/12/07	20	19.46	0	0.00	19.30	20	1,467	1.36%
2021/12/06	22	19.02	0	0.00	19.05	22	1,478	1.49%
2021/12/03	6	18.90	0	0.00	18.95	6	1,493	0.40%
2021/12/01	0	0.00	11	19.95	19.40	-11	1,558	-0.71%
2021/11/30	21	19.40	5	19.03	19.55	16	1,542	1.04%
2021/11/26	6	18.37	0	0.00	18.40	6	1,540	0.39%
2021/11/25	3.1	19.90	30	19.36	19.40	-26.9	1,534	-1.75%
2021/11/24	21	18.80	1	18.80	18.80	20	1,512	1.32%
2021/11/19	9	17.80	0	0.00	17.80	9	1,507	0.60%
2021/11/16	0	0.00	15	18.10	18.10	-15	1,525	-0.98%
2021/11/15	3	18.67	15	18.60	18.60	-12	1,543	-0.78%
2021/11/12	0	0.00	0	19.40	19.55	0	1,572	0.00%
2021/11/11	1	19.60	9	20.50	19.50	-8	1,579	-0.51%
2021/11/10	30.1	21.28	91	20.71	20.75	-60.9	1,617	-3.77%
2021/11/09	55	19.95	0	0.00	19.95	55	1,581	3.48%
2021/11/04	0	0.00	6	18.70	18.40	-6	1,558	-0.39%
2021/11/02	14	18.10	0	0.00	18.10	14	1,538	0.91%
2021/11/01	15	20.00	0	0.00	20.00	15	1,506	1.00%
2021/10/26	0	0.00	22	19.90	20.15	-22	1,467	-1.50%
2021/10/22	0	0.00	42	20.40	19.60	-42	1,445	-2.91%
2021/10/21	0	0.00	46.5	21.05	20.00	-46.5	1,429	-3.25%
2021/10/20	0	0.00	29	21.69	21.60	-29	1,403	-2.07%
2021/10/19	5	21.65	51	22.42	21.60	-46	1,390	-3.31%
2021/10/18	7	22.72	8	22.91	23.35	-1	1,349	-0.07%
2021/10/15	27	19.84	18.5	19.07	21.25	8.5	1,296	0.66%
2021/10/14	180	19.19	38	19.23	19.35	142	1,199	11.84%	大買/鉅額交易
2021/10/13	1	17.60	20	17.31	17.60	-19	1,154	-1.65%
2021/10/12	3	16.80	0	15.95	16.00	3	1,083	0.27%
2021/10/08	0	0.00	8	15.60	15.70	-8	1,025	-0.78%
2021/10/06	0	0.00	9	13.00	13.00	-9	1,012	-0.89%
2021/10/05	1	13.45	0	0.00	13.55	1	1,009	0.10%
2021/09/28	0	0.00	9	15.15	15.15	-9	972	-0.93%
2021/09/24	1	15.70	0	0.00	15.50	1	955	0.10%
2021/09/22	9	15.90	0	0.00	15.90	9	935	0.96%
2021/09/17	0	0.00	1	15.80	16.05	-1	918	-0.11%
2021/09/16	12	16.43	8	16.79	16.25	4	887	0.45%
2021/09/15	8	16.10	7.2	17.38	16.10	0.9	609	0.14%
2021/09/14	53.1	16.94	11	16.83	17.50	42.1	593	7.09%
2021/09/13	0	0.00	1.1	15.78	16.35	-1.1	514	-0.22%
2021/09/10	14.1	14.81	43	16.18	14.90	-28.9	481	-6.01%
2021/09/09	39.1	15.30	0	0.00	15.30	39.1	388	10.06%
2021/09/08	0	0.00	1	13.80	13.95	-1	365	-0.27%
2021/09/06	1.1	13.44	5	15.00	13.30	-3.9	350	-1.12%
2021/09/03	6	14.62	1	14.75	14.75	5	282	1.77%
2021/09/02	0	0.00	8	13.45	13.45	-8	267	-2.99%
2021/08/30	1	11.85	0	0.00	11.45	1	247	0.40%
2021/08/26	1	11.70	0	0.00	11.70	1	245	0.41%
2021/08/24	1	12.30	0	0.00	12.50	1	238	0.42%
2021/08/23	10	11.15	9	11.10	12.20	1	227	0.44%
2021/08/19	2	12.23	0	0.00	12.00	2	209	0.95%
2021/08/18	2	13.48	3	13.13	13.30	-1	183	-0.54%
2021/08/17	2	12.38	3	12.50	12.30	-1	146	-0.68%
2021/08/16	2	13.55	15	13.50	13.60	-13	129	-10.01%
2021/08/13	0	0.00	9	12.85	12.85	-9	80	-11.21%
2021/08/12	0	0.00	9	11.70	11.70	-9	74	-12.14%
2021/07/07	0	0.00	6	11.55	11.35	-6	97	-6.13%
2021/07/01	0	0.00	6	12.00	11.55	-6	100	-5.97%
2021/06/24	7	12.00	0	0.00	12.00	7	103	6.79%
2021/06/17	0	0.00	7	11.60	11.60	-7	95	-7.35%
2021/06/16	1	11.90	0	0.00	11.90	1	94	1.06%
2021/06/15	0	0.00	5	12.15	12.15	-5	88	-5.65%
2021/06/10	0	0.00	5	10.00	10.05	-5	74	-6.74%
2021/06/08	0	0.00	1	10.00	10.10	-1	74	-1.35%
2021/04/14	4	12.23	0	0.00	11.85	4	67	5.97%
2021/04/13	0	0.00	4	12.15	12.15	-4	59	-6.71%
2021/04/06	2	10.90	0	0.00	10.90	2	55	3.63%
2021/03/23	1	11.40	0	0.00	11.25	1	52	1.90%
2021/03/18	0	0.00	3	11.43	11.75	-3	63	-4.72%
2021/03/16	0	0.00	3	11.60	11.45	-3	64	-4.63%
2021/01/22	0	0.00	2	11.23	11.50	-2	176	-1.13%
2021/01/20	3	11.60	0	0.00	11.50	3	178	1.68%
2021/01/15	2	12.30	0	0.00	12.35	2	179	1.12%
2020/12/29	4	12.65	0	0.00	12.45	4	177	2.26%
2020/12/16	1	13.00	0	0.00	13.00	1	176	0.57%
2020/12/02	0	0.00	2	13.05	12.80	-2	164	-1.22%
2020/12/01	6	14.73	4	14.25	13.50	2	154	1.29%
2020/11/30	0	0.00	1	14.10	14.10	-1	110	-0.90%
2020/11/27	2	12.83	0	0.00	12.85	2	94	2.13%
2020/11/26	0	0.00	2	12.35	12.35	-2	84	-2.35%
2020/11/24	1	11.40	0	0.00	11.25	1	79	1.25%
2020/11/18	1	11.50	0	0.00	11.45	1	77	1.28%
2020/10/29	1	10.80	0	0.00	10.80	1	82	1.21%
2020/10/08	1	12.70	0	0.00	12.70	1	114	0.88%
2020/09/29	1	11.70	0	0.00	11.70	1	120	0.83%
2020/09/21	1	13.30	0	0.00	13.30	1	124	0.80%
2020/08/06	0	0.00	10	14.00	14.20	-10	110	-9.09%
2020/07/14	10	14.10	0	0.00	13.80	10	71	14.05%
2020/07/02	0	0.00	10	12.13	12.50	-10	59	-16.73%
2020/06/12	10	11.00	0	0.00	11.30	10	57	17.38%
2020/06/04	0	0.00	1	12.35	12.50	-1	58	-1.71%
2020/06/03	1	11.80	0	0.00	11.80	1	46	2.17%
2020/01/09	0	0.00	1	14.55	14.55	-1	89	-1.12%
2020/01/03	0	0.00	1	14.55	14.45	-1	90	-1.11%
2019/12/24	1	14.30	0	0.00	14.30	1	89	1.11%
2019/12/20	1	14.50	2	14.50	14.55	-1	88	-1.12%
2019/12/12	2	13.80	0	0.00	13.60	2	83	2.41%
2019/12/11	0	0.00	2	14.00	13.80	-2	79	-2.52%
2019/12/05	1	12.80	0	0.00	12.50	1	65	1.52%
2019/12/04	3	13.15	3	13.77	12.90	0	62	0.00%
2019/11/20	1	11.95	0	0.00	11.80	1	35	2.80%
2019/08/05	1	16.60	1	17.45	14.75	0	68	0.00%
2019/08/02	0	0.00	1	16.35	16.35	-1	45	-2.19%
2019/06/10	1	14.50	0	0.00	14.80	1	132	0.76%
2019/05/13	0	0.00	1	16.75	15.90	-1	178	-0.56%
2019/04/10	1	18.30	1	19.00	19.15	0	160	0.00%
2019/03/18	1	21.75	1	20.65	20.60	0	109	0.00%
2019/03/12	0	0.00	1	23.25	22.80	-1	80	-1.25%
2019/03/11	1	20.70	2	20.68	21.15	-1	57	-1.75%
2019/03/08	1	19.25	0	0.00	19.25	1	36	2.72%
2019/02/26	0	0.00	2	17.75	17.80	-2	27	-7.30%
2019/02/14	0	0.00	6	17.92	18.00	-6	35	-16.95%
2019/02/13	0	0.00	8	17.72	17.80	-8	35	-22.53%
2018/11/19	0	0.00	1	20.30	19.50	-1	26	-3.80%
2018/11/15	1	19.35	0	0.00	20.90	1	25	3.93%
2018/08/10	0	0.00	1	24.80	24.50	-1	27	-3.66%
2018/07/09	1	29.70	0	0.00	29.30	1	67	1.49%
2018/07/06	1	28.65	0	0.00	28.50	1	78	1.27%
2018/06/08	0	0.00	1	32.30	32.55	-1	81	-1.23%
2018/05/28	0	0.00	1	33.00	31.80	-1	79	-1.26%
2018/05/15	1	31.55	0	0.00	31.65	1	87	1.14%
2018/05/11	1	31.85	0	0.00	31.85	1	87	1.14%
2018/05/10	0	0.00	2	32.90	32.30	-2	86	-2.31%
2018/05/08	0	0.00	4	33.15	33.60	-4	84	-4.72%
2018/05/07	3	34.50	0	0.00	32.80	3	84	3.57%
2018/05/04	6	34.67	4	35.28	34.30	2	82	2.42%
2018/04/26	1	32.00	0	0.00	32.00	1	68	1.46%
2018/04/16	1	35.90	0	0.00	34.30	1	65	1.52%
2018/03/13	1	35.25	0	0.00	34.60	1	66	1.50%
2018/03/05	0	0.00	1	34.20	34.00	-1	82	-1.21%
2018/01/19	1	41.00	0	0.00	41.35	1	369	0.27%