• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.79%
  • 成交量
    423張
  • 產業
    上市 汽車類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏旭-KY (2243)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221217.17117.5017.05115831.89%
2025/01/21417.00117.1016.7535910.51%
2025/01/20616.8800.0016.9566050.99%
2025/01/171317.09617.0516.9576191.13%
2025/01/16617.33517.4717.1016240.16%
2025/01/15617.13217.3517.3546340.63%
2025/01/14316.955.317.1417.35-2.3651-0.35%
2025/01/133118.1838.318.0717.15-7.3654-1.12%
2025/01/1000.00316.6516.65-3621-0.48%
2025/01/09615.331715.3315.15-11634-1.73%
2025/01/08415.93415.9715.8506590.00%
2025/01/07116.15416.2116.20-3714-0.42%
2025/01/06116.50316.4116.35-2747-0.27%
2025/01/03116.454.116.5216.40-3.1833-0.37%
2025/01/02216.90216.8017.0001,0240.00%
2024/12/31716.95116.8516.9061,1170.54%
2024/12/3000.00117.2017.20-11,167-0.09%
2024/12/271017.35117.1517.1091,3210.68%
2024/12/26317.2000.0017.2031,4670.20%
2024/12/25117.25117.3017.2501,4910.00%
2024/12/242.217.04417.1417.15-1.81,550-0.12%
2024/12/232218.09917.9617.50131,5980.81%
2024/12/20317.202.317.4517.950.71,6380.05%
2024/12/18116.60316.6816.60-21,805-0.11%
2024/12/17216.6300.0016.6022,0500.10%
2024/12/16216.8300.0016.5522,2440.09%
2024/12/134.216.95716.9616.80-2.82,284-0.12%
2024/12/12217.5813.317.6817.50-11.32,294-0.49%
2024/12/1100.00517.3517.30-52,317-0.22%
2024/12/100.217.6000.0017.500.22,3860.01%
2024/12/09118.20118.1518.0002,3930.00%
2024/12/0600.001518.3418.30-152,411-0.62%
2024/12/05118.7000.0018.2512,4310.04%
2024/12/043.318.62218.5018.551.32,4500.05%
2024/12/03118.2500.0018.3012,4760.04%
2024/11/29118.60818.6218.75-72,556-0.27%
2024/11/281218.311218.3618.5002,5900.00%
2024/11/271118.866.319.2418.904.72,6210.18%
2024/11/26119.206.219.2219.20-5.22,682-0.19%
2024/11/25519.55119.5019.3542,7460.15%
2024/11/22519.12519.2019.2002,7790.00%
2024/11/21218.88319.0018.90-12,817-0.04%
2024/11/20319.135.519.2119.05-2.52,850-0.09%
2024/11/19419.50319.4519.4012,9010.03%
2024/11/18119.25519.3019.25-43,018-0.13%
2024/11/15119.60119.6019.6003,2180.00%
2024/11/148.319.59719.7819.451.33,3120.04%
2024/11/139.219.7611.419.8219.35-2.23,421-0.06%
2024/11/122.120.03120.2520.251.13,5270.03%
2024/11/11620.374.920.8820.501.13,6480.03%
2024/11/08321.55821.6321.60-53,662-0.14%
2024/11/07421.512221.7021.60-183,939-0.46%
2024/11/06821.86321.9721.6054,0390.12%
2024/11/058.421.921021.6721.70-1.64,046-0.04%
2024/11/043120.74421.0020.50274,0400.67%
2024/11/01120.20220.1320.30-14,041-0.02%
2024/10/3012.120.0013.520.0620.15-1.44,048-0.03%
2024/10/296.120.9358.221.0120.70-52.14,031-1.29%
2024/10/2811.121.74421.7421.657.14,0190.18%
2024/10/25222.15222.1022.1004,0270.00%
2024/10/24822.5113.222.7322.50-5.24,030-0.13%
2024/10/23522.931.123.2522.953.94,0310.10%
2024/10/22423.194.823.2223.00-0.84,059-0.02%
2024/10/21522.911022.7923.35-54,061-0.12%
2024/10/1822.623.42123.5023.3021.64,1250.52%
2024/10/1700.002.123.5923.45-2.14,161-0.05%
2024/10/161423.024923.0423.00-354,199-0.83%
2024/10/152923.2426.222.8622.802.84,5230.06%
2024/10/1444.123.3032.823.2723.3011.34,8390.23%
2024/10/114.225.20925.2025.20-4.85,009-0.09%
2024/10/093729.0743.129.1827.95-6.15,339-0.11%
2024/10/0846.129.6271.429.7729.70-25.35,468-0.46%
2024/10/0710.628.5266.528.7528.85-55.95,294-1.06%
2024/10/0419.327.9123.827.9227.75-4.55,203-0.09%
2024/10/0171.128.1841.228.2628.4529.95,1570.58%
2024/09/306228.1158.228.0828.453.95,0010.08%
2024/09/271625.67526.2526.25114,8530.23%
2024/09/2647.426.241226.3825.6535.44,8280.73%
2024/09/2524.427.4510.127.2527.4014.34,7640.30%
2024/09/242127.5028.327.8727.40-7.34,705-0.16%
2024/09/2329.226.964526.7026.80-15.84,617-0.34%
2024/09/2070.527.5155.426.4726.4015.14,5540.33%
2024/09/19149.927.92124.227.4027.9025.74,4440.58% 大買/大賣/
2024/09/1860.125.9576.725.9926.20-16.64,200-0.40%
2024/09/1636.324.182524.0924.0011.34,0090.28%
2024/09/13523.23423.4523.2513,9670.03%
2024/09/122423.08523.0022.80193,9520.48%
2024/09/1144.123.512023.2422.8024.13,9340.61%
2024/09/10123.35123.5023.5003,8710.00%
2024/09/095.121.7914.121.4821.40-9.13,858-0.23%
2024/09/0613.122.665.322.9122.407.83,8410.20%
2024/09/059.123.601723.7523.25-7.93,824-0.21%
2024/09/043.723.014.822.8923.20-1.13,815-0.03%
2024/09/0341.224.723224.8024.009.23,8020.24%
2024/09/028.124.00623.9324.102.13,7610.05%
2024/08/308.223.7492.123.3923.50-843,747-2.24%
2024/08/292323.7917.223.8723.905.83,7400.16%
2024/08/2829.624.842324.7924.306.63,7700.17%
2024/08/276426.1117.225.9525.8046.83,7221.26%
2024/08/269.325.2625.625.1924.70-16.33,674-0.44%
2024/08/2310.325.4324.225.3725.80-13.93,686-0.38%
2024/08/2227.125.761225.9025.4015.13,6540.41%
2024/08/2131.525.8432.125.8025.70-0.73,621-0.02%
2024/08/20111.626.69107.426.5126.204.23,5670.12% 大買/大賣/
2024/08/19123.329.0871.128.9028.6052.23,4621.51% 大買/
2024/08/166527.5181.727.9828.25-16.73,270-0.51%
2024/08/1564.424.506624.7925.70-1.63,192-0.05%
2024/08/1490.123.2310723.3323.40-16.93,125-0.54% 大賣/
2024/08/1339.823.3341.523.4023.70-1.73,029-0.05%
2024/08/124.624.7000.0024.704.62,9120.16%
2024/08/09238.828.50166.129.6427.4072.72,8922.51% 大買/大賣/
2024/08/0861.127.3843.628.5428.8517.52,6040.67%
2024/08/07725.9781.726.2526.25-74.72,493-3.00%
2024/08/061024.412725.6223.90-172,470-0.69%
2024/08/05626.334326.4726.15-372,449-1.51%
2024/08/02128.508729.0929.05-862,432-3.53%
2024/08/0110.129.124429.0930.00-33.92,417-1.40%
2024/07/31329.201429.2029.20-112,403-0.46%
2024/07/3000.00228.2528.20-22,394-0.08%
2024/07/292126.731428.9526.3072,3740.29%
2024/07/2649.228.28928.0228.5540.22,3541.71%
2024/07/23226.741526.0027.50-132,338-0.56%
2024/07/222.828.5800.0028.252.82,3010.12%
2024/07/1946.731.3114.431.3231.3532.32,2841.41%
2024/07/18427.6425.628.1929.10-21.62,199-0.98%
2024/07/1733.628.0448.727.9127.85-15.22,153-0.70%
2024/07/16298.628.15198.528.4028.50100.12,1004.77% 大買/大賣/
2024/07/15182.727.11227.127.1426.85-44.41,762-2.52% 大買/大賣/
2024/07/12261.624.7120023.7825.3061.61,4084.37% 大買/大賣/
2024/07/11452.921.7933722.0823.00115.91,1779.84% 大買/大賣/鉅額交易
2024/07/107320.95720.9520.95668128.13%
2024/07/091818.6833.118.8519.05-15.1595-2.54%
2024/07/081018.561118.7518.45-1574-0.17%
2024/07/0500.00318.2218.40-3572-0.52%
2024/07/04317.95218.0017.9515670.18%
2024/07/03117.9500.0017.9015720.17%
2024/07/02418.01117.7517.7535730.52%
2024/07/01118.3500.0018.4015690.18%
2024/06/2800.001.218.4018.35-1.2576-0.20%
2024/06/27218.78518.7618.30-3575-0.52%
2024/06/26618.23518.3118.2015690.18%
2024/06/25918.26718.0418.3025660.36%
2024/06/246.118.17118.3018.005.15600.91%
2024/06/211418.9300.0018.75145552.52%
2024/06/19119.1500.0019.0015580.18%
2024/06/18219.68419.7419.50-2565-0.35%
2024/06/17319.0300.0019.4535710.53%
2024/06/14119.150.219.1419.050.85700.14%
2024/06/13419.19319.2019.1515730.17%
2024/06/12319.25119.3519.4525810.34%
2024/06/11919.412.119.3919.356.95781.19%
2024/06/07420.161319.9620.05-9569-1.58%
2024/06/06220.101120.2020.45-9563-1.60%
2024/06/051320.551320.2520.2005660.00%
2024/06/041420.043520.1819.85-21551-3.81%
2024/06/034119.6814.520.0419.3026.55255.05%
2024/05/3112.119.007.219.0018.754.94591.07%
2024/05/307.218.5700.0018.257.24451.62%
2024/05/291619.3937.218.8119.20-21.2428-4.95%
2024/05/28618.0425.218.1418.00-19.2381-5.03%
2024/05/275.117.47317.3717.252.13680.58%
2024/05/24517.10817.2817.15-3365-0.82%
2024/05/2310.117.67918.0317.101.13630.30%
2024/05/2213.217.57617.3917.607.23522.04%
2024/05/2113.518.40218.1317.9511.53423.36%
2024/05/2073.818.20417.9818.9569.832421.52%
2024/05/1700.00118.3518.35-1276-0.36%
2024/05/16116.70116.7016.7002570.00%
2024/05/157.114.898.115.0915.20-1265-0.39%
2024/05/1400.00213.8513.85-2267-0.75%
2024/05/13313.60613.7413.70-3274-1.09%
2024/05/101114.500.114.8014.5010.92733.98%
2024/05/0800.00213.8013.90-2280-0.71%
2024/05/07213.78313.7513.90-1285-0.35%
2024/05/06313.8200.0013.9032891.04%
2024/05/03113.50613.8213.85-5297-1.68%
2024/05/02613.88113.8014.0053021.65%
2024/04/29213.98714.0514.10-5320-1.56%
2024/04/26413.64313.9713.8013620.28%
2024/04/25513.65113.8513.6543871.03%
2024/04/2300.00213.8014.00-2405-0.49%
2024/04/22213.5000.0013.5024120.49%
2024/04/19113.7500.0013.6514270.23%
2024/04/18213.95613.8714.10-4446-0.90%
2024/04/17713.59513.8513.8025190.39%
2024/04/16513.6500.0013.8055320.94%
2024/04/12214.05314.0314.05-1532-0.19%
2024/04/11213.90314.0014.10-1531-0.19%
2024/04/09414.6000.0014.1545290.76%
2024/04/08313.78314.0013.9505250.00%
2024/04/031.114.2600.0014.151.15220.21%
2024/04/02314.33314.3014.4005230.00%
2024/04/01114.65214.8314.95-1517-0.19%
2024/03/29115.0500.0015.0515170.19%
2024/03/26015.5000.0015.1005330.00%
2024/03/251615.45915.5715.5575401.29%
2024/03/22415.255.115.3915.40-1.1547-0.21%
2024/03/213215.313315.4015.10-1549-0.18%
2024/03/2018.215.1717.615.2315.050.65410.11%
2024/03/191715.142115.2715.10-4533-0.76%
2024/03/185.215.3531.115.1515.50-25.9550-4.70%
2024/03/152215.50415.4415.25185913.05%
2024/03/14216.6500.0016.5525880.34%
2024/03/131316.58216.7516.70115881.87%
2024/03/12916.841216.9217.20-3584-0.51%
2024/03/111917.222116.8116.50-2577-0.35%
2024/03/086.116.53116.3516.255.15600.91%
2024/03/07116.20116.3516.4005580.00%
2024/03/06216.7000.0016.6525570.36%
2024/03/0500.001.216.9617.00-1.2559-0.21%
2024/03/04216.55216.7016.7005790.00%
2024/02/2900.00316.5816.60-3582-0.52%
2024/02/27116.6000.0016.4515820.17%
2024/02/26116.70116.7516.7505830.00%
2024/02/23116.60316.7216.45-2583-0.34%
2024/02/22716.74416.9516.7035850.51%
2024/02/21117.05016.9516.9515860.17%
2024/02/2000.00417.0117.05-4592-0.67%
2024/02/19117.001216.8516.80-11595-1.85%
2024/02/1623.316.531516.7216.858.36061.37%
2024/02/1513.517.291317.6517.200.56120.09%
2024/02/051419.06619.0319.1086261.28%
2024/02/021119.76719.6519.3546190.65%
2024/02/01219.80520.1619.55-3617-0.49%
2024/01/31420.1300.0019.9046190.65%
宏旭-KY 相關文章
宏旭-KY 相關影音