• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)
可現股當沖
  • 股價
    289.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.17%
  • 成交量
    18張
  • 產業
    上市 汽車類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
汎德永業 (2247)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201289.030290.08289.001472.12%
2024/11/192290.0000.00289.502474.22%
2024/11/1800.001289.50289.00-147-2.11%
2024/11/150.1291.502290.00290.00-247-4.14%
2024/11/141290.002289.50290.00-147-2.11%
2024/11/1300.004.4290.66290.50-4.446-9.39%
2024/11/1200.004.2292.14291.50-4.248-8.59%
2024/11/110.1293.530293.50293.500490.07%
2024/11/073293.671.1295.87292.501.9513.76%
2024/11/0600.000.2290.93291.50-0.250-0.36%
2024/11/051290.500291.00290.501511.88%
2024/11/0100.004288.75290.50-457-6.97%
2024/10/301290.502290.50290.00-158-1.75%
2024/10/2900.004290.25290.00-459-6.76%
2024/10/281290.502290.50290.50-159-1.68%
2024/10/250291.5000.00291.500590.02%
2024/10/2400.002291.50292.00-260-3.31%
2024/10/230.1292.993292.17293.00-2.961-4.81%
2024/10/220292.0000.00293.000620.01%
2024/10/2134293.560292.00294.00346353.19%
2024/10/186291.080290.00290.006649.29%
2024/10/171290.490292.00290.001651.53%
2024/10/161.1287.604291.37295.50-365-4.54%
2024/10/155287.8000.00287.005618.13%
2024/10/140.1289.600289.50288.000610.05%
2024/10/110.1287.530.2287.50286.50-0.161-0.15%
2024/10/090.2288.0000.00287.000.2630.32%
2024/10/0800.003287.50288.00-364-4.64%
2024/10/072288.7500.00288.502672.95%
2024/10/041288.503.2288.10288.00-2.269-3.13%
2024/10/013290.501.1289.08289.001.9692.75%
2024/09/302291.004.1291.02290.50-2.169-2.95%
2024/09/273292.1700.00291.503694.31%
2024/09/262.1291.980292.50291.002.1712.87%
2024/09/253.1292.690293.00292.503.1734.27%
2024/09/240293.480.1293.00292.50-0.175-0.11%
2024/09/232292.7500.00292.002772.58%
2024/09/204293.500294.00294.004795.05%
2024/09/191292.500.1292.90294.000.9871.07%
2024/09/182292.9900.00294.002962.09%
2024/09/161292.0000.00293.5011060.94%
2024/09/1300.000290.00289.000113-0.01%
2024/09/125292.0000.00288.0051174.25%
2024/09/110287.300288.00287.000119-0.01%
2024/09/091.4288.534287.38290.00-2.6123-2.12%
2024/09/064292.130293.00291.5041243.22%
2024/09/050294.003292.01290.50-3125-2.40%
2024/09/040.1291.505292.20290.50-4.9125-3.90%
2024/09/030297.0000.00297.0001250.00%
2024/09/022298.000.2297.50298.001.81261.43%
2024/08/3000.001299.50299.50-1126-0.79%
2024/08/291294.001294.01295.000126-0.02%
2024/08/2800.000295.50295.000127-0.02%
2024/08/271.2295.505295.30296.00-3.9127-3.02%
2024/08/231292.500294.38293.0011280.75%
2024/08/220.1295.030.1295.13292.000128-0.02%
2024/08/213295.013294.83296.0001280.02%
2024/08/2000.000295.50294.000128-0.01%
2024/08/190296.5000.00294.5001290.03%
2024/08/162295.250.1296.25295.001.91291.46%
2024/08/1500.002297.50295.00-2130-1.53%
2024/08/1400.008295.69298.00-8131-6.14%
2024/08/130295.002.3294.76294.50-2.2129-1.73%
2024/08/120294.304294.63295.50-4129-3.10%
2024/08/090.1293.202294.50293.00-2129-1.51%
2024/08/080289.224.3288.98289.50-4.2128-3.31%
2024/08/073288.830.1285.00289.502.91282.26%
2024/08/061282.560.2284.87284.000.81280.65%
2024/08/050.1287.130.1287.00285.0001260.01%
2024/08/020.1297.242.1297.26298.00-2123-1.64%
2024/08/013296.670.1296.50298.002.91232.36%
2024/07/310295.000295.50296.000123-0.01%
2024/07/300294.760294.50295.5001290.01%
2024/07/293.1296.150.1295.00297.0031302.28%
2024/07/260.3292.001293.96294.00-0.8134-0.59%
2024/07/234295.121.3295.00294.002.81362.02%
2024/07/222.3294.0300.00293.502.31371.70%
2024/07/190.4294.560295.50295.000.41360.29%
2024/07/181295.5000.00295.0011350.76%
2024/07/171.2297.753.1297.53297.00-1.9134-1.44%
2024/07/160.1298.371298.00298.00-0.9133-0.70%
2024/07/1500.002293.02297.00-2134-1.50%
2024/07/122293.0000.00292.5021331.50%
2024/07/110.1295.086.1294.01293.50-6.1132-4.59%
2024/07/100.2294.086.8293.07292.50-6.6131-5.00%
2024/07/091.4294.1416293.19292.00-14.6130-11.15%
2024/07/080.8297.813296.50295.50-2.2128-1.75%
2024/07/050300.040300.33299.0001260.02%
2024/07/040.1299.196.2298.02297.50-6.2125-4.90%
2024/07/031.2297.580298.00297.501.21250.93%
2024/07/020.4298.040.1298.00295.000.31260.26%
2024/07/012.4296.904296.88296.00-1.6123-1.26%
2024/06/280.3298.5700.00297.000.31210.24%
2024/06/270.1300.201.9300.50298.00-1.8119-1.51%
2024/06/262.1300.802301.50300.0001170.04%
2024/06/256.1302.040.1304.87299.506.11165.22%
2024/06/241.1306.0714.1304.90303.50-13108-12.01%
2024/06/216.4326.431325.00324.005.4995.44%
2024/06/2010.2322.6700.00329.0010.29011.20%
2024/06/194.1321.794.1322.24320.500840.00%
2024/06/181323.002322.50321.50-181-1.23%
2024/06/172323.5012322.96322.50-1080-12.48%
2024/06/1400.002323.00322.50-279-2.52%
2024/06/133324.837.1324.44324.00-4.178-5.20%
2024/06/126.6327.083326.83325.503.6804.47%
2024/06/110326.001324.51324.00-190-1.12%
2024/06/070.1324.923324.33323.50-2.991-3.16%
2024/06/0600.003.1322.86322.50-3.190-3.43%
2024/06/051321.5000.00321.501901.10%
2024/06/041322.5000.00320.501921.09%
2024/06/032322.000321.25320.502912.17%
2024/05/3000.009322.39322.00-991-9.87%
2024/05/2800.004.1323.51323.50-4.192-4.42%
2024/05/240322.9800.00322.500940.03%
2024/05/231323.5000.00322.501951.05%
2024/05/2100.000326.00326.000950.00%
2024/05/2000.000327.00326.50094-0.01%
2024/05/171.1326.562326.51326.00-0.994-1.00%
2024/05/160327.501.2327.43328.00-1.194-1.19%
2024/05/154325.500.1325.52326.503.9974.02%
2024/05/141.2325.422324.02325.50-0.897-0.86%
2024/05/133.1323.251.1325.09322.502.1972.13%
2024/05/100329.710.4328.75328.00-0.396-0.36%
2024/05/091327.001328.00327.50096-0.01%
2024/05/083.1327.8600.00329.003.1953.24%
2024/05/073.2328.420.1328.00328.503.1953.28%
2024/05/063.3329.001328.00331.002.3942.38%
2024/05/034.1330.287.2325.20323.50-3.193-3.32%
2024/05/020.2333.360.2329.63333.000870.00%
2024/04/300.1328.833.1329.10331.00-385-3.53%
2024/04/293320.503320.50322.500810.00%
2024/04/260319.0000.00319.500780.01%
2024/04/252316.251317.00315.501771.30%
2024/04/241316.005316.00316.50-477-5.18%
2024/04/2300.000.1314.50313.00-0.177-0.07%
2024/04/220314.001311.00311.00-178-1.28%
2024/04/192311.506.1310.78310.50-4.178-5.19%
2024/04/1800.001.3314.57314.50-1.376-1.70%
2024/04/171315.491.4314.64314.50-0.476-0.47%
2024/04/160.1314.001.3313.62311.50-1.276-1.56%
2024/04/120318.0000.00318.000740.04%
2024/04/110317.0000.00316.500740.01%
2024/04/100316.0000.00316.000730.01%
2024/04/090.1314.3000.00314.000.1730.07%
2024/04/081.1311.161.3313.38311.00-0.273-0.29%
2024/04/030317.008315.81315.00-872-11.06%
2024/04/020.1318.500318.00317.500710.04%
2024/04/010317.0000.00318.500710.01%
2024/03/290318.003318.33317.00-371-4.18%
2024/03/282316.001.1318.78317.000.9721.22%
2024/03/273317.500.4318.00317.002.6723.62%
2024/03/263.4316.140.2318.25319.003.2734.29%
2024/03/250.8317.0000.00315.500.8751.06%
2024/03/221315.000.3315.50315.500.7800.87%
2024/03/210.2314.500.1315.34313.000.1840.11%
2024/03/201.1313.610315.50312.501.1861.25%
2024/03/190314.500315.00312.500860.01%
2024/03/180.1315.5000.00312.000.1860.12%
2024/03/1500.0057.1313.58311.00-57.186-65.77%
2024/03/140316.581.5320.33318.00-1.584-1.75%
2024/03/131.5305.675.1306.10305.50-3.673-4.88%
2024/03/1200.000.1305.50305.50-0.172-0.18%
2024/03/081305.006305.91305.00-571-7.05%
2024/03/072305.2500.00303.002712.82%
2024/03/060306.0000.00305.000700.00%
2024/03/051304.531304.50304.000710.02%
2024/03/041307.000306.04305.501711.37%
2024/03/011.5301.672300.75302.00-0.570-0.71%
2024/02/293300.0000.00300.503714.20%
2024/02/271298.5000.00297.001701.42%
2024/02/262298.500298.00298.002692.87%
2024/02/231298.000299.00298.001681.44%
2024/02/222300.5000.00301.002682.92%
2024/02/211300.0000.00300.001681.45%
2024/02/200302.670302.00301.000680.00%
2024/02/190303.500.1303.39303.00-0.168-0.17%
2024/02/164.8304.6619303.55304.50-14.269-20.52%
2024/02/150.1294.2500.00292.500.1660.12%
2024/02/050294.5000.00293.500650.02%
2024/02/020.1295.762294.75295.00-1.964-2.93%
2024/01/300.1295.9900.00293.500.1640.13%
2024/01/260.1294.554293.38293.00-3.964-6.10%
2024/01/252295.0000.00294.502643.09%
2024/01/242.1295.0200.00293.502.1643.25%
2024/01/230294.5000.00293.000640.02%
2024/01/221294.506294.08294.50-565-7.69%
2024/01/190293.505292.70293.00-564-7.64%
2024/01/182292.2600.00291.502653.12%
2024/01/173.1292.560293.50292.003.1644.81%
2024/01/1600.000296.00294.00063-0.02%
2024/01/151296.0200.00296.001641.58%
2024/01/1200.000297.00296.50065-0.01%
2024/01/110297.5000.00297.000650.02%
2024/01/100294.5000.00295.000680.01%
2024/01/0900.000.1295.50295.00-0.169-0.08%
2024/01/0800.000.2296.53295.50-0.270-0.21%
2024/01/050297.1400.00296.000730.01%
2024/01/040297.005296.10296.50-574-6.73%
2024/01/030281.000.1298.51296.50-0.174-0.18%
2023/12/2900.000.1299.42299.50-0.174-0.08%
2023/12/2600.000298.50297.50075-0.05%
2023/12/220297.003296.50298.00-374-3.98%
2023/12/213.1294.821294.00297.002.1732.86%
2023/12/203.2293.5600.00293.003.2724.36%
2023/12/191.5294.0312.1293.64292.50-10.568-15.25%
2023/12/180.5302.8900.00300.000.5630.86%
2023/12/154.1304.5349.4304.17303.50-45.359-76.15%
2023/12/141.1306.559.1306.30306.00-857-13.93%
2023/12/130.2307.982.1307.02307.00-1.956-3.46%
2023/12/120.4308.504.1309.01307.50-3.755-6.54%
2023/12/112309.5000.00309.502573.49%
2023/12/070312.5000.00311.000580.01%
2023/12/0600.002313.25314.50-259-3.39%
2023/12/052311.253.4311.18311.50-1.458-2.33%
2023/12/041310.502310.50310.50-158-1.68%
2023/12/010310.5000.00309.000570.04%
2023/11/300.2310.0000.00309.000.2570.35%
2023/11/290.2310.5000.00308.500.2570.35%
2023/11/2200.001315.00311.00-160-1.65%
2023/11/210.1312.5100.00315.000.1610.08%
2023/11/160313.0000.00309.000620.00%
2023/11/1500.002310.00310.50-262-3.21%
2023/11/131.1311.020311.00308.501.1621.76%
2023/11/082309.2500.00309.002692.87%
2023/11/0600.000311.00311.00077-0.01%
2023/11/021306.5000.00308.501811.23%
2023/10/310306.831.1306.23305.00-1.186-1.27%
2023/10/251306.5000.00308.001991.00%
2023/10/240308.0000.00305.5001010.01%
2023/10/232307.7500.00306.0021031.94%
2023/10/200313.321314.00309.00-1104-0.92%
2023/10/192314.501.1319.18314.500.91050.85%
2023/10/170316.506319.32319.00-6105-5.71%
2023/10/168319.502319.98319.5061085.52%
2023/10/1300.002.2317.33318.00-2.2114-1.87%
2023/10/121310.001312.00313.5001140.00%
2023/10/110306.000.1308.50309.00-0.1119-0.08%
2023/10/0600.001308.50305.00-1122-0.82%
2023/10/052305.750.1306.52307.001.91241.50%
2023/10/021309.0000.00308.0011370.73%
2023/09/2800.000308.00307.500139-0.01%
2023/09/2600.002.1307.27307.50-2.1150-1.37%
2023/09/252310.0000.00309.5021551.29%
2023/09/190309.0000.00307.0002050.00%
2023/09/1800.001313.50312.00-1219-0.46%
2023/09/152316.002317.25315.0002450.00%
2023/09/143314.670.1314.44315.002.92601.12%
2023/09/111305.0000.00305.5013440.29%
2023/09/070310.0000.00307.5004100.00%
2023/09/061310.000.8312.00310.000.24220.05%
2023/09/0500.004.1311.39311.50-4.1427-0.96%
2023/09/040310.000311.00311.0004310.00%
2023/09/012310.000.8310.77310.001.24340.28%
2023/08/312305.0000.00305.0024380.46%
2023/08/300.3304.5000.00305.500.34430.07%
2023/08/295304.600.3302.50304.504.84501.06%
2023/08/284302.8800.00302.5044560.88%
2023/08/240308.0000.00312.0004710.00%
2023/08/230307.0000.00309.5004740.00%
2023/08/220306.1900.00305.5004890.01%
2023/08/180311.731312.50306.50-1498-0.20%
2023/08/170317.000315.50313.5005050.00%
2023/08/150307.501311.50312.50-1530-0.19%
2023/08/141310.4210306.00305.50-9559-1.61%
2023/08/110313.5400.00312.5005700.00%
2023/08/100.1321.3600.00315.000.15700.02%
2023/08/090318.0000.00316.5005670.00%
2023/08/080.1319.0000.00318.000.15740.02%
2023/08/070.2315.5000.00318.000.25840.04%
2023/08/047314.431311.00313.0065831.03%
2023/08/026.5313.181309.00309.005.55830.94%
2023/08/011315.001318.50318.5005810.00%
2023/07/319.3318.981316.50315.008.35821.42%
2023/07/280322.401.1320.13324.00-1.1581-0.19%
2023/07/270317.003316.50315.50-3586-0.50%
2023/07/266319.832317.25316.0045930.68%
2023/07/2500.000317.00315.0006010.00%
2023/07/249314.391313.00313.5086021.33%
2023/07/210.1316.000.1318.00315.0006060.00%
2023/07/200315.5000.00320.0006090.00%
2023/07/1924.1316.211.4316.04316.0022.76113.72%
2023/07/180.2319.321318.00316.50-0.8614-0.14%
2023/07/170328.000327.50325.0006230.00%
2023/07/1424330.1900.00330.00246243.84%
2023/07/1323335.2400.00333.00236253.68%
2023/07/124335.873.2335.81334.000.86300.13%
2023/07/112338.756336.17339.00-4639-0.63%
2023/07/101338.000.2337.50338.500.96530.13%
2023/07/070325.001327.01329.50-1662-0.15%
2023/07/061334.981.2331.72333.00-0.2662-0.02%
2023/07/051335.502336.50336.00-1662-0.15%
2023/07/044338.4930332.87335.50-26661-3.93%
2023/07/030339.5000.00338.0006590.00%
2023/06/302339.023338.33338.00-1656-0.15%
2023/06/290.1344.0400.00345.500.16570.01%
2023/06/285.1345.120345.83345.005.16660.76%
2023/06/270337.086339.50339.50-6645-0.93%
2023/06/261341.992.1336.55334.00-1.1637-0.17%
2023/06/2165337.908335.74337.00576239.14%
2023/06/200.1317.070321.00319.500.15970.02%
2023/06/191.2314.566311.01315.00-4.8582-0.83%
2023/06/1618.3310.456323.42308.0012.35662.17%
2023/06/158.5354.834.3348.94352.504.25310.79%
2023/06/1445326.1317340.85344.00284985.62%
2023/06/131.4309.3313315.92313.00-11.6458-2.52%
2023/06/1212.1306.995.2308.13305.006.94331.59%
2023/06/092300.501.1303.54304.500.94220.22%
2023/06/082302.993299.67298.00-1421-0.24%
2023/06/0700.002303.00303.00-2421-0.47%
2023/06/060301.000302.67301.5004210.00%
2023/06/050299.000299.60298.500417-0.01%
2023/06/0214.2297.931298.50297.0013.24133.18%
2023/06/014293.750.3295.98293.503.74070.90%
2023/05/310291.6700.00289.5004010.00%
2023/05/301288.0100.00288.5013950.25%
2023/05/291289.001290.00288.0003900.00%
2023/05/268.4287.446.2286.18284.502.23880.57%
2023/05/253298.0000.00295.0033730.80%
2023/05/241297.503300.50298.50-2370-0.54%
2023/05/236.7298.3900.00295.006.73651.84%
2023/05/220.5302.420301.00299.500.53600.14%
2023/05/1915.1311.422323.49304.5013.13553.69%
2023/05/181.1300.189315.24319.50-7.9334-2.36%
2023/05/175293.821.2295.08298.003.83041.25%
2023/05/1617286.1500.00288.00172915.84%
2023/05/151284.500286.00284.0012890.35%
2023/05/122.1282.463.2280.92290.00-1286-0.36%
2023/05/112.1282.463.2280.92280.00-1277-0.37%
2023/05/091289.0000.00289.5012660.38%
2023/05/0800.005291.00289.50-5264-1.89%
2023/05/051.1289.001287.01289.500.12610.05%
2023/05/049.1287.113287.33287.006.12592.35%
2023/05/032286.761289.49287.0012570.39%
2023/04/281296.501294.50297.0002400.00%
2023/04/2700.000.1289.50290.00-0.1229-0.02%
2023/04/250283.500284.00282.0002200.00%
2023/04/2400.0040283.07284.00-40216-18.52%
2023/04/211281.5000.00283.0012130.47%
2023/04/207282.572.2282.55282.004.82072.32%
2023/04/194290.1300.00289.0041912.08%
2023/04/182290.0042287.87289.50-40187-21.36%
2023/04/172295.000.2293.00292.001.91801.02%
2023/04/145.3288.640286.00285.505.31723.06%
2023/04/134286.0030283.27292.00-26160-16.22%
2023/04/126281.9221281.05282.00-15141-10.57%
2023/04/1100.001268.00269.00-1128-0.78%
2023/04/0700.005263.90263.00-5120-4.14%
2023/04/061261.001.4263.65263.50-0.4118-0.36%
2023/03/300.1261.0000.00257.500.11090.09%
2023/03/2900.003256.00257.50-3100-3.00%
2023/03/280.3244.0000.00248.000.3850.38%
2023/03/270.1247.502247.50247.00-1.984-2.24%
2023/03/242239.7500.00239.502792.51%
2023/03/2200.000242.50242.50078-0.03%
2023/03/212242.000241.50243.002772.57%
2023/03/1600.005235.40235.00-573-6.83%
2023/03/1300.000.1241.50239.50-0.169-0.07%
2023/03/1000.000.1245.00245.00-0.166-0.15%
2023/03/090.1240.503239.00242.00-2.962-4.65%
2023/03/089238.0000.00237.0095915.05%
2023/03/078238.751240.00239.0076011.48%
2023/03/034236.620236.50235.504596.78%
2023/03/021.4238.060238.00237.501.4592.27%
2023/03/010237.0000.00236.000570.00%
2023/02/2100.000228.50229.50054-0.01%
2023/02/207230.4200.00230.5075412.97%
2023/02/1700.003223.52224.50-350-6.04%
2023/02/153.1217.523219.00217.500.1490.10%
2023/02/130219.5000.00219.500490.01%
2023/02/0900.000219.00218.50048-0.04%
2023/02/0700.000218.00218.00048-0.03%
2023/02/060.1217.500.1216.61217.000470.09%
2023/02/031215.011216.00216.000480.01%
2023/02/020217.0000.00218.000470.01%
2023/02/017217.141216.50217.5064812.45%
2023/01/306214.3300.00215.0064712.57%
2023/01/170212.5000.00213.000470.02%
2023/01/160.1213.5000.00212.500.1480.15%
2023/01/111215.5000.00215.001551.81%
2023/01/101214.0200.00216.001551.85%
2023/01/090.1212.990211.50213.000540.09%
2022/12/300.1212.000211.00212.000550.09%
2022/12/260209.002209.50209.50-256-3.54%
2022/12/1900.001210.00209.00-159-1.68%
2022/12/1400.000216.00216.00063-0.05%
2022/12/0500.001216.50218.00-164-1.56%
2022/12/0100.000216.00215.00063-0.01%
2022/11/2900.000215.00215.50061-0.01%
2022/11/2813216.150216.50217.00135921.77%
2022/11/2500.000213.50214.00057-0.01%
2022/11/2300.000211.00213.00056-0.01%
2022/11/2124208.8300.00209.00245443.70%
2022/11/188205.5000.00205.5085215.26%
2022/11/1700.002204.25205.50-251-3.86%
2022/11/157204.575203.80205.002513.87%
2022/11/1117205.0000.00205.00175133.26%
2022/11/1013203.960205.00206.00134926.00%
2022/11/0400.006199.42200.50-648-12.42%
2022/11/020200.0015200.00200.00-1548-30.75%
2022/10/3112198.5000.00198.00124824.78%
2022/10/261197.5000.00197.501472.09%
2022/10/2400.000.1199.50200.00-0.147-0.16%
2022/10/200.1195.4000.00200.000.1460.23%
2022/10/1900.000201.50200.500400.00%
2022/10/170200.3300.00202.000390.04%
2022/10/110203.0000.00204.000370.01%
2022/10/040.1207.5010207.45208.00-9.936-26.84%
2022/09/270.1209.4700.00209.500.1360.14%
2022/09/261210.0000.00209.001372.65%
2022/09/230217.005216.50216.00-537-13.45%
2022/09/2200.000.1207.50212.00-0.133-0.24%
2022/09/200.1207.5000.00206.500.1310.32%
2022/09/1500.000208.50206.50031-0.06%
2022/09/1400.000206.00205.00031-0.02%
2022/09/130205.0000.00205.500310.02%
2022/09/120204.5000.00204.500310.00%
2022/09/070202.2700.00203.000310.04%
2022/09/020204.500205.00204.00031-0.06%
2022/09/012203.501203.50203.501313.21%
2022/08/2900.000205.00204.00030-0.03%
2022/08/251205.500205.00205.501303.31%
2022/08/1800.001205.00206.00-130-3.26%
2022/08/1100.004204.00204.50-429-13.42%
2022/08/100204.0000.00204.000290.07%
2022/08/090202.5000.00202.000280.07%
2022/08/0500.000.4200.00200.00-0.428-1.32%
2022/08/040200.001199.00198.50-128-3.40%
2022/07/290201.0000.00199.500280.07%
2022/07/2700.000.2200.50200.00-0.227-0.73%
2022/07/260201.0000.00199.000270.00%
2022/07/2500.000201.00200.00026-0.11%
2022/07/2200.000219.00200.00027-0.11%
2022/07/190200.0000.00200.000280.14%
2022/07/183.2198.8700.00199.003.22811.27%
2022/07/156198.9200.00199.5062821.35%
2022/07/1400.000.1199.50199.00-0.127-0.22%
2022/07/1200.001199.00199.00-127-3.62%
2022/07/0800.000200.50200.00027-0.14%
2022/07/070200.001198.50199.00-127-3.57%
2022/07/0600.000.3198.72197.00-0.327-1.09%
2022/07/050.4200.680199.45199.500.4271.35%
2022/07/040.1208.0000.00207.000.1260.30%
2022/07/012.2204.8100.00205.002.2258.61%
2022/06/3000.001207.50205.50-124-4.04%
2022/06/283.1210.1900.00210.503.12412.60%
2022/06/241208.0000.00208.001244.15%
2022/06/231207.0000.00207.501244.13%
2022/06/210208.5000.00209.000240.16%
2022/06/1600.001207.50206.00-124-4.16%
2022/06/131208.0000.00206.501244.14%
2022/06/0100.000.2210.50211.00-0.227-0.61%
2022/05/3000.000210.50211.00027-0.04%
2022/05/2400.000.1206.50205.50-0.128-0.35%
2022/05/200.1206.7500.00206.500.1290.34%
2022/05/1900.000206.00206.50029-0.02%
2022/05/1200.000.1208.00205.50-0.130-0.17%
2022/05/110.1206.0000.00206.500.1300.17%
2022/05/040204.0000.00205.000310.00%
2022/04/2800.000204.50204.00032-0.01%
2022/04/270204.0000.00203.500320.02%
2022/04/250205.7500.00204.500320.02%
2022/04/220.1206.540207.50206.500.1310.31%
2022/04/130209.5000.00207.500350.00%
2022/04/120208.0000.00206.000340.11%
2022/04/110.1208.0000.00206.000.1350.28%
2022/03/3100.000.1212.50212.00-0.141-0.13%
2022/03/250211.0000.00210.000410.07%
2022/03/180208.0000.00209.000410.07%
2022/03/1700.000208.50209.50042-0.06%
2022/03/160204.7500.00205.500420.05%
2022/03/150205.7500.00204.500420.05%
2022/03/1400.003207.17207.00-342-7.06%
2022/03/110207.580.1209.00206.50-0.142-0.18%
2022/03/100209.7700.00209.000420.03%
2022/03/090207.5000.00205.500420.07%
2022/03/080.1206.5700.00205.000.1420.18%
2022/03/070209.8700.00208.000410.11%
2022/03/040.1212.9400.00212.500.1400.21%
2022/03/020.1213.5000.00212.500.1410.19%
2022/02/240213.0000.00212.500400.02%
2022/02/101213.5000.00214.001412.39%
2022/01/2500.002210.00209.50-240-4.90%
2022/01/240211.0000.00210.500400.02%
2022/01/190.1214.0000.00211.500.1410.24%
2022/01/141214.0000.00215.001412.41%
2022/01/1300.000217.00216.000450.00%
2022/01/1100.002215.50215.50-246-4.32%
2022/01/051217.0000.00217.001442.26%
2022/01/041216.5000.00216.501452.21%
2021/12/290220.502220.00218.50-245-4.37%
2021/12/2800.004217.88218.00-443-9.15%
2021/12/2700.001210.50210.50-140-2.48%
2021/12/1300.000.2212.00210.00-0.242-0.43%
2021/12/0700.000.8210.57209.50-0.842-1.76%
2021/11/301210.5000.00210.501462.17%
2021/11/292209.5000.00211.502464.33%
2021/11/240215.0000.00215.500460.02%
2021/11/1600.002216.00216.50-248-4.10%
2021/11/100213.0000.00212.000490.02%
2021/11/090.1212.2500.00211.500.1500.12%
2021/11/081210.5000.00211.001492.02%
2021/11/021211.5000.00212.501511.92%
2021/10/2700.001217.00215.50-152-1.92%
2021/10/261211.0000.00212.001511.95%
2021/10/2100.002216.00214.00-251-3.86%
2021/10/191214.0000.00214.001472.09%
2021/10/181210.5000.00210.501472.10%
2021/10/151209.502209.50209.50-147-2.10%
2021/10/141208.003206.83208.00-247-4.26%
2021/10/131208.0000.00208.001472.12%
2021/10/0600.005.3203.37203.50-5.349-10.85%
2021/10/010209.5000.00209.000490.06%
2021/09/2700.000213.50212.00049-0.06%
2021/09/241211.5000.00210.501501.99%
2021/09/230211.5000.00210.500500.06%
2021/09/131216.0400.00216.501541.89%
2021/09/101218.501217.50217.500540.00%
2021/09/091226.0000.00228.501551.80%
2021/08/241220.0000.00219.001571.73%
2021/08/2000.005215.50217.00-559-8.36%
2021/08/190219.005217.10216.00-559-8.37%
2021/08/1800.005217.80219.00-559-8.45%
2021/08/170220.9512220.04219.50-1259-20.21%
2021/08/1600.005221.20221.00-559-8.34%
2021/08/130230.0000.00223.000600.01%
2021/08/120225.005223.60225.00-561-8.12%
2021/08/1100.000224.50223.00063-0.01%
2021/08/100224.505224.20223.50-563-7.78%
2021/08/090.1224.755224.10224.00-4.966-7.46%
2021/08/060226.575224.00225.00-566-7.45%
2021/08/0400.000227.00225.500740.00%
2021/08/030226.0000.00225.500770.00%
2021/07/260227.0000.00227.000840.04%
2021/07/210227.0000.00226.500870.03%
2021/07/200226.6700.00227.000870.03%
2021/07/120227.001227.50227.00-1101-0.96%
2021/07/090226.5000.00227.0001000.00%
2021/06/295227.5000.00227.5051074.66%
2021/06/2800.001230.00231.00-1107-0.93%
2021/06/251232.0000.00230.0011080.93%
2021/06/070.1220.7000.00220.500.11230.04%
2021/06/020222.2500.00221.5001230.02%
2021/05/2800.000222.50222.500123-0.02%
2021/05/265.1220.0300.00221.505.11234.13%
2021/05/210220.0000.00219.0001240.02%
2021/05/190220.0000.00219.5001260.01%
2021/05/121236.4900.00228.0011230.82%
2021/05/111239.0000.00240.0011190.84%
2021/05/061242.0000.00244.0011180.85%
2021/04/290246.5000.00245.5001290.01%
2021/04/281247.5000.00247.0011310.76%
2021/04/210251.0000.00248.5001420.02%
2021/04/2000.002249.25252.00-2141-1.41%
2021/04/1410243.801243.00243.0091406.40%
2021/04/1300.001245.00245.00-1142-0.70%
2021/04/1200.001243.00243.00-1143-0.70%
2021/04/0921243.981243.00243.002014313.90%
2021/04/0800.001244.50244.50-1143-0.70%
2021/04/011246.5000.00245.5011430.70%
2021/03/160250.5000.00249.5001480.01%
2021/03/1520.2239.1600.00240.0020.214214.21%
2021/03/0820237.8500.00235.502015712.69%
2021/02/2510241.4500.00240.50101715.84%
2021/02/231241.0000.00241.5011740.57%
2021/02/220241.0000.00242.0001740.01%
2021/02/1700.002238.50237.50-2186-1.07%
2021/02/0210230.0000.00230.00101935.18%
2021/01/295232.3000.00230.0051962.54%
2021/01/2820232.6800.00231.50202009.95%
2021/01/2100.000230.00228.000205-0.01%
2021/01/202230.0018232.56228.00-16205-7.78%
2021/01/1828238.001236.50236.502720313.28%
2021/01/1511244.9500.00242.50112025.43%
2021/01/130249.001248.50248.00-1207-0.47%
2021/01/0810249.0000.00248.00102354.25%
2021/01/0700.000250.00250.000245-0.01%
2020/12/3000.000255.00253.000331-0.01%
2020/12/2912254.4200.00254.00123363.57%
2020/12/1700.001253.50253.00-1345-0.29%
2020/12/116255.2500.00255.0063621.65%
2020/12/094257.0000.00258.5043821.05%
2020/12/085258.2011258.36258.00-6397-1.51%
2020/12/0700.002258.00258.50-2398-0.50%
2020/12/0400.003256.00257.50-3393-0.76%
2020/11/271257.5000.00257.0013750.27%
2020/11/2400.001262.00262.00-1367-0.27%
2020/11/231260.0000.00261.0013640.27%
2020/11/171258.501262.00258.5003540.00%
2020/11/161259.0000.00261.0013490.29%
2020/11/130254.5000.00253.0003400.01%
2020/11/1200.0017252.91251.00-17339-5.01%
2020/11/1100.008254.50253.00-8336-2.38%
2020/11/108255.5010256.60255.50-2331-0.60%
2020/11/0900.005257.50257.50-5328-1.52%
2020/11/022252.001255.00248.0013090.32%
2020/10/302259.0000.00258.5022990.67%
2020/10/276264.6700.00264.0062892.07%
2020/10/261.1268.1900.00267.501.12870.37%
2020/10/2113270.1900.00271.00132764.69%
2020/10/2000.001267.00262.50-1269-0.37%
2020/10/194275.000.8275.00273.003.22561.25%
2020/10/151283.0000.00284.5012360.42%
2020/10/141290.002286.50291.00-1223-0.45%
2020/10/131276.0000.00279.0012030.49%
2020/10/126292.3334294.60285.50-28180-15.48%
汎德永業營收／受惠電動車助攻 第2季157億元、創單季新高UDN聯合新聞網－2024/07/10
汎德永業（2247）10日公告2024年6月合併營收為新台幣58.9億元，較去年同期成長5.28％；累計今年第2季合併營......詳全文
汎德永業將擴大導入豪華電動車、設充電站Anue鉅亨－2024/06/21
...詳全文
汎德永業營收／第1季134.69億元、年增10.93％ 創歷年同期新高UDN聯合新聞網－2024/04/10
汎德永業（2247）今日公告2023年3月合併營收為新台幣48.98億元，較去年同期成長3.99％；累計今年第1季合併營......詳全文
汎德永業 相關文章
汎德永業 相關影音