• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.60%
  • 成交量
    345張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全友 (2305)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00116.6516.60-1463-0.22%
2024/12/02316.7500.0016.7034650.65%
2024/11/29316.800.316.6516.752.74630.58%
2024/11/28716.662.116.6116.754.94621.07%
2024/11/278.117.141217.3017.05-3.9458-0.85%
2024/11/267.117.956.118.0017.8014540.21%
2024/11/251318.008.818.0418.104.24460.94%
2024/11/226.118.092717.9317.75-20.9441-4.73%
2024/11/2142.417.822017.5617.6522.44325.18%
2024/11/20716.88316.8716.7544030.99%
2024/11/19317.0300.0017.0534010.75%
2024/11/18117.00317.0216.95-2402-0.50%
2024/11/15617.378.117.2917.30-2.1401-0.52%
2024/11/141.317.151317.1617.00-11.7408-2.86%
2024/11/1311.117.54717.2817.204.14090.99%
2024/11/122817.51417.4017.60244115.83%
2024/11/11418.14218.0817.9524100.49%
2024/11/07718.65618.4518.6514290.23%
2024/11/06118.15218.0318.00-1433-0.23%
2024/11/0500.00418.2018.00-4440-0.91%
2024/11/04618.1700.0018.1564511.33%
2024/11/01218.351918.1618.40-17463-3.66%
2024/10/304.518.46318.6518.301.54700.32%
2024/10/291.318.631018.6218.55-8.7479-1.82%
2024/10/2800.00418.9518.75-4481-0.83%
2024/10/25119.101619.1019.00-15481-3.11%
2024/10/24819.158.119.1419.25-0.1488-0.01%
2024/10/2300.00519.2519.15-5493-1.01%
2024/10/221819.2500.0019.20185013.59%
2024/10/21819.347.319.3719.250.75080.14%
2024/10/181319.8332.119.9119.40-19.1525-3.63%
2024/10/1721.219.651919.8920.002.25520.39%
2024/10/16419.20719.3319.20-3581-0.52%
2024/10/15519.47319.5519.4026290.32%
2024/10/14319.33319.4519.4006320.00%
2024/10/113.419.77519.8419.55-1.6642-0.25%
2024/10/0919.320.12820.0819.9011.36661.69%
2024/10/08520.35420.5020.3017070.14%
2024/10/07920.731220.9720.70-3709-0.42%
2024/10/04720.70320.9020.7047110.56%
2024/10/01720.5500.0020.5577160.98%
2024/09/30120.95121.1020.7007220.00%
2024/09/27120.8500.0020.8517220.14%
2024/09/261520.7000.0020.40157212.08%
2024/09/25220.6800.0020.5527190.28%
2024/09/24220.5000.0020.4527220.28%
2024/09/23620.48620.5820.4507220.00%
2024/09/20220.5500.0020.2527190.28%
2024/09/1900.000.120.1020.45-0.1721-0.02%
2024/09/18220.25320.6020.25-1725-0.14%
2024/09/16720.28220.3520.3557220.69%
2024/09/13120.05120.2020.1507240.00%
2024/09/12420.19220.3520.1527250.28%
2024/09/11220.15119.8519.9517260.14%
2024/09/1000.00119.5519.75-1726-0.14%
2024/09/091019.161019.0919.4507200.00%
2024/09/0600.00219.3219.20-2718-0.29%
2024/09/05519.51119.3519.2047220.55%
2024/09/04119.40419.3619.20-3721-0.42%
2024/09/03021.0000.0020.8507120.00%
2024/09/02321.37121.8521.2527130.28%
2024/08/30121.6000.0021.5517150.14%
2024/08/2900.00221.2821.55-2715-0.28%
2024/08/28221.501321.5521.45-11726-1.51%
2024/08/27221.533.221.5321.50-1.2744-0.16%
2024/08/26221.554.621.7321.55-2.6763-0.34%
2024/08/22121.45221.4521.45-1889-0.11%
2024/08/211.121.6400.0021.501.19100.12%
2024/08/201.321.911.121.8521.750.29110.02%
2024/08/194.421.875.122.1221.85-0.7920-0.08%
2024/08/16221.90221.8521.9509440.00%
2024/08/15121.00321.0220.90-2935-0.21%
2024/08/14521.251021.3321.05-5934-0.54%
2024/08/13120.85420.7120.85-3926-0.32%
2024/08/121421.211221.2421.0529240.22%
2024/08/09521.49221.7321.3039220.33%
2024/08/08121.150.320.9021.000.79170.07%
2024/08/07719.51720.3321.1009150.00%
2024/08/061219.231119.2719.2019080.11%
2024/08/051421.351521.4320.60-1896-0.11%
2024/08/021022.823023.0622.85-20885-2.26%
2024/08/01222.90223.0323.2508810.00%
2024/07/30321.771021.9522.30-7879-0.80%
2024/07/29222.555.222.7121.80-3.2879-0.36%
2024/07/26822.186.522.2822.351.58710.17%
2024/07/23122.9000.0023.0018680.12%
2024/07/22623.661823.3823.05-12862-1.39%
2024/07/191624.212124.5823.95-5854-0.59%
2024/07/182925.381325.7124.85168341.92%
2024/07/179.225.991626.0725.70-6.8800-0.85%
2024/07/162925.401925.5425.00107621.32%
2024/07/153124.74324.7524.60287303.83%
2024/07/1228.324.771824.8025.0010.37291.41%
2024/07/115.224.60225.0524.553.27200.45%
2024/07/102324.905624.3424.70-33705-4.67%
2024/07/09723.261923.1923.25-12666-1.80%
2024/07/0800.00724.1423.65-7663-1.06%
2024/07/05123.75123.7023.5506590.00%
2024/07/041323.01022.9022.90136511.99%
2024/07/03323.25123.3023.0526480.31%
2024/07/02222.8500.0023.0526470.31%
2024/07/01123.301.323.2023.15-0.3650-0.04%
2024/06/28423.45423.6523.3006640.00%
2024/06/27623.18123.2022.9556710.74%
2024/06/2600.004423.3323.15-44677-6.49%
2024/06/251623.0700.0023.20166902.32%
2024/06/24123.20323.0523.05-2687-0.29%
2024/06/2100.00023.4023.4006920.00%
2024/06/203023.52223.4523.55286974.02%
2024/06/191623.3300.0023.40167062.27%
2024/06/1820.323.87323.7823.5517.37102.44%
2024/06/17223.53123.9523.9517240.14%
2024/06/13122.95123.1023.0007250.00%
2024/06/12223.55223.3523.1507370.00%
2024/06/1100.00223.3823.35-2754-0.27%
2024/06/0700.002823.2023.25-28775-3.61%
2024/06/06123.00223.2523.05-1795-0.13%
2024/06/05423.361323.2723.15-9809-1.11%
2024/06/0400.00123.8023.50-1835-0.12%
2024/06/032223.6300.0023.65228872.48%
2024/05/312224.401024.5124.10129511.26%
2024/05/302224.658.124.7024.5013.91,0291.35%
2024/05/29624.8210.124.8324.95-4.11,286-0.32%
2024/05/2812.224.58524.8924.407.21,2960.55%
2024/05/27122.9500.0022.9511,2490.08%
2024/05/24222.3000.0022.5021,2800.16%
2024/05/23022.701022.5222.20-101,344-0.74%
2024/05/221522.961623.0722.70-11,350-0.07%
2024/05/21122.1500.0022.4511,3300.08%
2024/05/17122.2500.0022.2511,3370.07%
2024/05/1600.00322.3222.25-31,347-0.22%
2024/05/15222.35522.4322.10-31,365-0.22%
2024/05/1400.001022.5522.55-101,397-0.72%
2024/05/131422.2700.0022.30141,3931.01%
2024/05/10321.95222.1021.9511,3930.07%
2024/05/091122.09122.2021.95101,3900.72%
2024/05/0800.00721.7621.90-71,389-0.50%
2024/05/071121.81421.9521.9571,3890.50%
2024/05/06322.10322.2221.9001,3830.00%
2024/05/03322.08422.1822.00-11,381-0.07%
2024/05/02122.20222.2522.25-11,382-0.07%
2024/04/30122.1000.0022.1011,3900.07%
2024/04/29622.17222.3522.1041,3880.29%
2024/04/26622.18122.4022.0051,3840.36%
2024/04/251021.971222.1222.10-21,379-0.14%
2024/04/24421.94422.0422.1001,3830.00%
2024/04/23121.75322.0321.75-21,393-0.14%
2024/04/22121.65121.8021.6501,3990.00%
2024/04/19721.8917.121.9222.05-10.11,402-0.72%
2024/04/18722.691022.7122.45-31,387-0.22%
2024/04/1700.00322.9222.90-31,404-0.21%
2024/04/161022.581322.7122.70-31,408-0.21%
2024/04/15623.31323.6823.2031,3970.21%
2024/04/1200.00124.4024.15-11,391-0.07%
2024/04/11524.35224.4024.3031,3920.22%
2024/04/10124.70124.6524.6001,3930.00%
2024/04/091.124.3500.0024.551.11,3920.08%
2024/04/03524.80324.9024.7521,3860.14%
2024/04/021125.26625.4425.1551,3880.36%
2024/04/0100.00424.9424.80-41,379-0.29%
2024/03/29724.563024.4524.35-231,366-1.68%
2024/03/282124.803.224.4424.7017.81,3551.31%
2024/03/27324.03424.1924.05-11,339-0.07%
2024/03/26124.5000.0024.0511,3380.07%
2024/03/25424.39924.6324.40-51,330-0.38%
2024/03/222224.181824.3724.1041,3270.30%
2024/03/21724.5100.0024.3571,3220.53%
2024/03/20625.153.225.1924.852.81,3260.21%
2024/03/19424.61124.8524.4031,3130.23%
2024/03/18324.50924.3724.50-61,308-0.46%
2024/03/151224.831325.0024.65-11,304-0.08%
2024/03/14526.0917.826.0525.20-12.81,299-0.98%
2024/03/131126.07926.2825.7521,2790.16%
2024/03/12226.3313.126.2326.65-11.11,255-0.89%
2024/03/115.425.60126.0025.354.41,2330.36%
2024/03/081925.701626.4925.6531,2240.25%
2024/03/073626.511726.6126.40191,1971.58%
2024/03/069.127.49827.3927.151.11,1470.09%
2024/03/0514.429.07729.4927.757.41,0770.68%
2024/03/041,56628.771,549.828.8129.4516.29851.65% 大買/大賣/
2024/03/01327.431728.1528.70-14716-1.95%
2024/02/29725.99226.3826.1056580.76%
2024/02/274.426.01826.0826.00-3.6641-0.56%
2024/02/263.225.744025.9325.60-36.8595-6.18%
2024/02/2300.00823.8024.10-8544-1.47%
2024/02/222523.5900.0023.55255394.63%
2024/02/211123.69123.8023.80105451.83%
2024/02/20523.8200.0023.7555580.90%
2024/02/1911.224.01724.0923.754.25750.73%
2024/02/16424.08124.2024.0535940.50%
2024/02/15423.63523.3823.70-1603-0.17%
2024/02/052.122.3700.0022.202.15900.35%
2024/01/3100.00122.3022.25-1724-0.14%
2024/01/29322.62122.7022.7527940.25%
2024/01/26322.6000.0022.5038290.36%
2024/01/25122.75722.6522.75-6876-0.68%
2024/01/2400.00822.7222.80-8920-0.87%
2024/01/231222.41022.2522.30129701.23%
2024/01/22122.4500.0022.3511,0150.10%
2024/01/18322.20722.2822.20-41,254-0.32%
2024/01/17722.383422.1522.10-271,398-1.93%
2024/01/16522.361022.5922.70-51,574-0.32%
2024/01/15222.75122.8022.6511,8000.06%
2024/01/12122.60122.7022.6001,8980.00%
2024/01/11923.14123.3522.6081,9080.42%
2024/01/10621.90822.0422.15-21,893-0.11%
2024/01/098.121.6100.0021.558.11,9000.42%
2024/01/08122.3000.0021.9511,9160.05%
2024/01/050.522.30022.2522.200.51,9390.02%
2024/01/0300.00122.6022.45-11,971-0.05%
2024/01/0200.00522.7122.70-51,972-0.25%
2023/12/280.122.80122.8022.80-0.91,981-0.05%
2023/12/27622.61022.7022.5061,9800.30%
2023/12/2500.00022.2022.1001,9970.00%
2023/12/2100.00422.4522.45-42,002-0.20%
2023/12/19222.85223.0022.5502,0360.00%
2023/12/184.223.28123.3022.953.22,0380.15%
2023/12/1500.00222.9523.20-22,039-0.10%
2023/12/1400.00022.6522.6502,0410.00%
2023/12/12122.6000.0022.6512,0690.05%
2023/12/1100.001.522.8722.90-1.52,074-0.07%
2023/12/081.222.33122.3022.350.22,0680.01%
2023/12/070.322.501122.2022.25-10.72,068-0.52%
2023/12/06222.50322.5222.50-12,065-0.05%
2023/12/05322.70322.7722.3502,0610.00%
2023/12/0400.00123.5523.05-12,049-0.05%
2023/11/30223.151823.1523.15-162,046-0.78%
2023/11/29223.1300.0023.0022,0400.10%
2023/11/28123.15223.2023.20-12,032-0.05%
2023/11/27223.2500.0023.1522,0230.10%
2023/11/2400.00423.5423.50-42,016-0.20%
2023/11/23523.7100.0023.7052,0050.25%
2023/11/22123.75323.9823.90-21,995-0.10%
2023/11/21224.0000.0023.7521,9800.10%
2023/11/20424.00424.0123.9501,9670.00%
2023/11/17323.80823.7423.65-51,956-0.26%
2023/11/16623.92124.2523.7551,9390.26%
2023/11/15524.04723.9623.75-21,917-0.10%
2023/11/14824.181024.4823.55-21,890-0.11%
2023/11/13824.61524.7424.3531,8630.16%
2023/11/10825.091225.7224.65-41,838-0.22%
2023/11/09325.38125.1025.2521,7790.11%
2023/11/081025.271525.0124.85-51,760-0.28%
2023/11/071025.01325.6524.7071,8120.39%
2023/11/06324.40724.4924.60-41,816-0.22%
2023/11/033.224.33224.6024.101.21,7900.07%
2023/11/02224.23124.2524.2511,7610.06%
2023/11/011824.80625.3424.20121,7140.70%
2023/10/311225.381424.9824.45-21,667-0.12%
2023/10/30625.45625.4524.9001,6080.00%
2023/10/276026.616225.6725.25-21,562-0.13%
2023/10/262125.632225.4724.90-11,412-0.07%
2023/10/252625.982726.1125.75-11,324-0.08%
2023/10/249726.13178.226.1126.60-81.21,173-6.92% 大賣/
2023/10/23325.225.38222.324.9724.20102.998410.46% 大買/大賣/鉅額交易
2023/10/202425.161524.8925.4097521.20%
2023/10/1900.00122.3023.10-1650-0.15%
2023/10/18322.7800.0022.3036360.47%
2023/10/17223.03823.1222.85-6633-0.95%
2023/10/161.322.700.123.2022.501.26200.19%
2023/10/13722.68622.6022.2016010.17%
2023/10/122423.192423.1323.2005800.00%
2023/10/11521.30121.1021.1045470.73%
2023/10/0600.00221.5521.20-2553-0.36%
2023/10/05121.55621.9021.50-5562-0.89%
2023/10/04221.75122.3021.4015620.18%
2023/10/03322.17722.4422.00-4558-0.72%
2023/10/021422.66822.7422.3565591.07%
2023/09/28422.91323.1022.7515440.18%
2023/09/26223.05723.2223.00-5540-0.92%
2023/09/2514.123.30623.7823.158.15381.50%
2023/09/22522.5811.122.1122.95-6.1519-1.18%
2023/09/211521.7013.122.0421.451.95030.38%
2023/09/201622.511322.6422.0035010.60%
2023/09/191422.741322.9122.6014940.20%
2023/09/181922.7816.622.3523.002.44870.49%
2023/09/15121.401.121.7321.90-0.1480-0.02%
2023/09/144.221.044.221.0721.1004740.00%
2023/09/13920.519.720.4520.50-0.7500-0.14%
2023/09/12720.32820.1720.50-1502-0.20%
2023/09/11119.9000.0020.1015070.20%
2023/09/08320.0300.0020.0535180.58%
2023/09/07020.25120.0520.05-1601-0.17%
2023/09/06720.161220.3520.25-5652-0.77%
2023/09/05320.93520.7420.60-2650-0.31%
2023/08/301120.031020.0120.2016540.15%
2023/08/29819.80719.9519.8016550.15%
2023/08/28919.93119.9519.8586561.22%
2023/08/25419.81419.7419.8506610.00%
2023/08/2400.00320.2319.85-3661-0.45%
2023/08/23119.9500.0020.0016620.15%
2023/08/22819.96720.1519.9016700.15%
2023/08/21220.30120.6520.1516730.15%
2023/08/18120.3500.0020.2517260.14%
2023/08/1500.001120.2320.40-11775-1.42%
2023/08/14420.2100.0020.2547790.51%
2023/08/111121.6815.321.9121.50-4.3759-0.56%
2023/08/1023.121.822521.6922.05-1.9670-0.28%
2023/08/09219.90220.1020.0506230.00%
2023/08/08320.1200.0020.1536210.48%
2023/07/2800.00321.4721.45-3612-0.49%
2023/07/27121.45121.5021.5006150.00%
2023/07/26321.5000.0021.1036150.49%
2023/07/2400.000.221.3021.05-0.2615-0.03%
2023/07/21122.0000.0021.9016160.16%
2023/07/20722.677.122.5422.45-0.1622-0.02%
2023/07/1900.001.121.9521.95-1.1613-0.17%
2023/07/1800.00721.7021.70-7613-1.14%
2023/07/1400.00321.6521.50-3613-0.49%
2023/07/13521.67221.7521.4536200.48%
2023/07/1200.00121.5021.40-1613-0.16%
2023/07/1000.00522.4622.50-5603-0.83%
2023/07/07122.55122.8022.6006120.00%
2023/07/06123.0000.0023.0016080.16%
2023/07/05123.2500.0023.0516120.16%
2023/06/27224.0000.0023.8026050.33%
2023/06/2600.00524.3624.05-5602-0.83%
2023/06/21824.75225.3524.7066060.99%
2023/06/20524.20524.1024.1005910.00%
2023/06/19225.10625.2124.50-4599-0.67%
2023/06/16223.65023.6523.6525920.34%
2023/06/15123.9000.0023.9015990.17%
2023/06/1400.00123.9024.15-1597-0.17%
2023/06/131524.8314.524.8224.550.55960.08%
2023/06/124024.754224.6224.75-2517-0.39%
2023/06/09022.6000.0022.5004710.00%
2023/06/07223.08123.0023.0014910.20%
2023/06/05123.5500.0023.5515340.19%
2023/06/02123.250.123.2523.250.95600.16%
2023/06/01023.3000.0023.2006710.00%
2023/05/311423.2600.0023.35147101.97%
2023/05/304.723.0100.0022.854.77110.65%
2023/05/29223.25223.3823.1007180.00%
2023/05/26323.0200.0023.1537260.41%
2023/05/241.624.30224.0823.90-0.4735-0.05%
2023/05/233824.284624.0124.40-8689-1.16%
2023/05/22422.10421.7022.2006450.00%
2023/05/19922.13522.5021.8046450.62%
2023/05/18422.35421.7522.3006460.00%
2023/05/171521.71521.4021.75106391.56%
2023/05/16521.50521.1521.5006410.00%
2023/05/15521.165.120.9721.25-0.1645-0.02%
2023/05/12721.121021.4821.10-3652-0.46%
2023/05/11721.121021.4820.95-3656-0.46%
2023/05/105.121.34521.3021.500.16560.02%
2023/05/09421.20521.8121.20-1658-0.15%
2023/05/05622.18622.1022.1506610.00%
2023/05/04522.15521.7522.3006700.00%
2023/05/03421.85422.2022.0006740.00%
2023/05/02122.4500.0022.3516800.15%
2023/04/28522.65522.3022.5506820.00%
2023/04/27722.38722.2622.2506830.00%
2023/04/26621.81322.2822.4036830.44%
2023/04/25222.4300.0022.2526790.29%
2023/04/21123.95123.5023.6006800.00%
2023/04/20224.25224.1323.9006820.00%
2023/04/19924.31224.0024.4076851.02%
2023/04/1800.00124.0524.00-1684-0.15%
2023/04/1700.00324.4524.40-3683-0.44%
2023/04/14424.401124.3924.25-7693-1.01%
2023/04/13224.9000.0024.5026980.29%
2023/04/121024.903024.6124.95-20701-2.85%
2023/04/1100.00124.4524.40-1698-0.14%
2023/04/10324.20224.5024.2017020.14%
2023/03/2900.00524.7024.75-5762-0.66%
2023/03/28125.40125.0024.9507810.00%
2023/03/271225.73125.9525.65117901.39%
2023/03/2400.00125.9025.95-1805-0.12%
2023/03/2200.00126.2525.70-1813-0.12%
2023/03/21125.8500.0025.9518130.12%
2023/03/20124.15224.5824.80-1798-0.13%
2023/03/16123.851024.2523.85-9815-1.10%
2023/03/141525.071525.0725.0508540.00%
2023/03/133225.303424.9225.30-2872-0.23%
2023/03/10225.5500.0025.7528940.22%
2023/03/09426.59126.4026.0039120.33%
2023/03/07126.90126.6026.5509370.00%
2023/03/062627.291627.4127.50109561.05%
2023/03/03425.401024.8325.75-6900-0.67%
2023/02/23124.3000.0024.1011,1320.09%
2023/02/22224.25324.6524.25-11,324-0.08%
2023/02/21324.95724.9424.90-41,395-0.29%
2023/02/20124.85824.7524.75-71,436-0.49%
2023/02/17224.9500.0024.9021,4870.13%
2023/02/1400.00225.6025.55-22,029-0.10%
2023/02/0800.00826.0325.75-82,769-0.29%
2023/02/071125.8600.0025.95113,1230.35%
2023/02/03126.15126.0526.2004,1530.00%
2023/02/021226.46126.5526.65114,3830.25%
2023/01/3100.00026.3526.4004,6320.00%
2023/01/3000.00125.9025.90-14,681-0.02%
2023/01/1700.00425.3025.40-44,772-0.08%
2023/01/1600.00125.2025.25-14,852-0.02%
2023/01/05226.1000.0026.0525,7780.03%
2023/01/0400.00826.7526.70-85,860-0.14%
2023/01/03126.3000.0026.3015,9070.02%
2022/12/2800.00125.8525.50-16,496-0.02%
2022/12/22525.8500.0025.5056,6960.07%
2022/12/20125.3000.0025.1516,8040.01%
2022/12/19126.65126.6526.1006,8540.00%
2022/12/16226.75226.8026.9006,9190.00%
2022/12/15127.50127.8527.5006,9410.00%
2022/12/13327.5500.0027.3037,0050.04%
2022/12/09427.7000.0027.6047,0830.06%
2022/12/08127.70127.4528.1007,1350.00%
2022/12/0700.00128.2027.35-17,186-0.01%
2022/12/06428.3400.0028.1047,3080.05%
2022/12/05629.01428.8128.8027,7190.03%
2022/12/02929.28528.8528.8548,0620.05%
2022/12/01629.64629.4029.4008,3020.00%
2022/11/30129.20129.2029.1008,3920.00%
2022/11/29029.35129.1529.30-18,480-0.01%
2022/11/283328.553627.9628.85-38,571-0.04%
2022/11/253228.743029.0528.3028,7130.02%
2022/11/241628.661729.0928.85-18,740-0.01%
2022/11/231130.861330.0029.65-28,792-0.02%
2022/11/22331.17430.7530.80-18,899-0.01%
2022/11/2100.001531.3831.45-159,244-0.16%
2022/11/18831.91732.2131.0519,2510.01%
2022/11/17531.79732.0131.80-29,375-0.02%
2022/11/16131.2513.431.4131.00-12.49,534-0.13%
2022/11/151331.3200.0031.20139,8330.13%
2022/11/14931.34831.5531.4519,8050.01%
2022/11/1111.432.921633.0731.00-4.69,772-0.05%
2022/11/102332.204532.4231.80-229,727-0.23%
2022/11/092131.512031.7231.6519,6620.01%
2022/11/085530.974331.4430.90129,6640.12%
2022/11/074732.453432.5431.45139,7740.13%
2022/11/041530.831731.0731.40-29,487-0.02%
2022/11/034031.686332.0531.45-239,341-0.25%
2022/11/02165.232.0313031.6331.6535.28,9980.39% 大買/大賣/
2022/11/0114130.5012831.1231.10138,4930.15% 大買/大賣/
2022/10/3118129.2618528.6929.40-48,006-0.05% 大買/大賣/
2022/10/28627.772428.6126.75-187,786-0.23%
2022/10/273528.221328.8428.90227,6390.29%
2022/10/260.226.43126.4026.30-0.87,557-0.01%
2022/10/25526.736.126.7926.15-1.17,519-0.01%
2022/10/2410.527.95727.9827.353.57,4490.05%
2022/10/21226.65227.0526.5007,4120.00%
2022/10/20928.2210.328.0628.00-1.37,420-0.02%
2022/10/1975.129.408730.0428.90-11.97,403-0.16%
2022/10/1860.129.705429.3929.006.17,2640.08%
2022/10/172827.6124.827.9229.903.27,5820.04%
2022/10/142.128.4500.0028.502.17,9490.03%
2022/10/131427.411227.2825.9528,1850.02%
2022/10/121026.831326.5926.90-38,241-0.04%
2022/10/11526.375.526.1825.90-0.58,254-0.01%
2022/10/075128.094928.2527.5528,2560.02%
2022/10/0610630.788029.5628.45268,1700.32% 大買/
2022/10/053030.0230129.1930.90-2717,889-3.43% 大賣/鉅額交易
2022/10/0429428.041927.8728.102757,7943.53% 大買/鉅額交易
2022/10/031425.731325.7925.5517,7630.01%
2022/09/30426.26326.4526.5017,7800.01%
2022/09/292.626.35126.8525.951.67,7850.02%
2022/09/28225.55326.1025.65-17,785-0.01%
2022/09/27527.02126.5027.2547,7870.05%
2022/09/26326.83526.6527.10-27,788-0.03%
2022/09/23828.391.328.3527.756.77,8180.09%
2022/09/22530.241529.9630.35-107,829-0.13%
2022/09/21730.00129.7530.0067,8850.08%
2022/09/20830.72730.7430.7518,0000.01%
2022/09/19430.61430.5630.6508,1090.00%
2022/09/16831.485.231.4631.002.88,2090.03%
2022/09/15932.6611.133.2632.65-2.18,382-0.02%
2022/09/141732.7410.132.5933.356.98,5380.08%
2022/09/135133.265033.2033.3518,8850.01%
2022/09/127135.234633.9032.90259,3480.27%
2022/09/087134.9660.335.1535.5510.710,0310.11%
2022/09/074231.827231.8632.35-309,711-0.31%
2022/09/062130.3517.129.7729.453.99,8660.04%
2022/09/05929.89431.2129.30510,0300.05%
2022/09/0215.133.361732.9332.10-1.910,048-0.02%
2022/09/0117.134.143733.9232.95-19.910,111-0.20%
2022/08/31733.161033.4632.75-310,133-0.03%
2022/08/301633.7412.233.4033.703.810,2810.04%
2022/08/294832.9627.133.2633.2520.910,3980.20%
2022/08/2693.235.307233.5732.6521.210,4720.20%
2022/08/25635.251234.6635.40-610,245-0.06%
2022/08/2449.131.354231.5232.207.110,2870.07%
2022/08/236029.7660.130.3929.30-0.110,1040.00%
2022/08/2229.131.69270.132.8430.65-241.110,038-2.40% 大賣/鉅額交易
2022/08/1924732.7000.0032.702479,8962.50% 大買/鉅額交易
2022/08/18429.00129.4029.75310,3220.03%
2022/08/17626.292126.2127.05-1510,477-0.14%
2022/08/163324.742925.1724.60410,4720.04%
2022/08/157025.126825.2124.30210,4980.02%
2022/08/122425.5722.125.7525.85210,5260.02%
2022/08/1100.001526.7825.95-1510,404-0.14%
2022/08/105.128.7900.0028.805.110,4540.05%
2022/08/091026.90127.2027.20910,5220.09%
2022/08/0800.00526.1526.80-510,665-0.05%
2022/08/051727.024.526.9227.5012.510,7150.12%
2022/08/04129.40730.5027.80-610,754-0.06%
2022/08/0300.00230.5530.85-210,771-0.02%
2022/08/01227.95227.0028.90010,7820.00%
2022/07/2900.00426.2627.00-410,789-0.04%
2022/07/2800.00125.7525.75-110,789-0.01%
2022/07/27124.0000.0023.45110,7750.01%
2022/07/264.824.361023.6123.80-5.210,729-0.05%
2022/07/250.723.74923.5424.90-8.310,676-0.08%
2022/07/22200.122.0119921.6522.651.110,6120.01% 大買/大賣/
2022/07/2112219.4111319.6820.60910,1200.09% 大買/大賣/
2022/07/206617.856218.0618.7549,6260.04%
2022/07/195216.8913716.3617.05-859,312-0.91% 大賣/
2022/07/1826016.13180.116.0916.1579.99,0530.88% 大買/大賣/
2022/07/151314.56214.6514.70118,9560.12%
2022/07/14214.55314.6714.60-18,909-0.01%
2022/07/13114.6000.0014.6018,8650.01%
2022/07/1200.001313.9213.65-138,822-0.15%
2022/07/11514.39114.2514.2048,7950.05%
2022/07/08114.65414.6514.60-38,753-0.03%
2022/07/07414.1022.213.9413.95-18.28,690-0.21%
2022/07/06513.253.213.4213.351.88,6450.02%
2022/07/0520.514.07113.9014.1019.58,5870.23%
2022/07/041014.471314.4213.80-38,535-0.04%
2022/07/0136.214.5840.214.9714.45-48,483-0.05%
2022/06/301715.931515.1515.1528,4000.02%
2022/06/2953.216.875516.3016.25-1.88,322-0.02%
2022/06/28103.317.2511316.8016.80-9.78,235-0.12% 大買/大賣/
2022/06/278716.949216.6017.25-58,086-0.06%
2022/06/242115.991516.0816.3567,9350.08%
2022/06/2323.215.801316.1515.7010.27,7960.13%
2022/06/223616.033315.9515.5037,5790.04%
2022/06/21113.716.9418016.4616.80-66.37,366-0.90% 大買/大賣/
2022/06/2019518.269918.1117.60966,9581.38% 大買/
2022/06/17320.118.7550218.8217.40-181.96,351-2.86% 大買/大賣/鉅額交易
2022/06/1642118.853918.8518.853825,2387.29% 大買/鉅額交易
2022/06/1510115.9216116.5317.15-605,202-1.15% 大買/大賣/
2022/06/146515.186515.4315.6004,7860.00%
2022/06/138114.5184.314.0914.55-3.34,501-0.07%
2022/06/10814.0411.313.9414.30-3.34,373-0.07%
2022/06/091013.682013.5613.85-104,193-0.24%
2022/06/082613.1330.713.1713.35-4.73,992-0.12%
2022/06/0724.112.962212.8612.452.13,7670.05%
2022/06/063112.6534.212.6612.85-3.23,516-0.09%
2022/06/0217.111.66911.6012.008.13,2830.25%
2022/06/01511.04910.9611.20-43,134-0.13%
2022/05/314611.434110.9610.8053,0190.17%
2022/05/30211.6500.0011.3022,8900.07%
2022/05/2718.312.0415.212.2211.803.12,7180.11%
2022/05/265513.354013.5013.00152,5230.59%
2022/05/25338.213.0933413.0913.104.22,0840.20% 大買/大賣/
2022/05/241212.552812.0311.95-161,905-0.84%
2022/05/234612.486112.2512.20-151,726-0.87%
2022/05/201311.74511.5911.4081,5830.50%
2022/05/196711.697611.6011.50-91,448-0.62%
2022/05/1811.711.251011.5911.501.71,3490.13%
2022/05/17111.2500.0011.2011,2940.08%
2022/05/161310.81611.2210.6571,2740.55%
2022/05/13610.85410.7111.2021,1910.17%
2022/05/12510.56110.5010.3542,2910.17%
2022/05/1100.00110.4010.25-12,323-0.04%
2022/05/1019.81149.9610.10-132,477-0.52%
2022/05/0929.9519.879.8512,5690.04%
2022/05/06410.001410.259.95-102,631-0.38%
2022/05/051210.0000.009.99122,6240.46%
2022/05/0400.0049.7610.00-42,622-0.15%
2022/05/0300.000.29.369.44-0.22,641-0.01%
2022/04/290.29.3649.409.40-3.82,680-0.14%
2022/04/2859.1600.009.1952,7310.18%
2022/04/2728.854.19.059.01-2.12,764-0.08%
2022/04/2509.109.58.848.83-9.52,866-0.33%
2022/04/2239.1000.009.1032,9010.10%
2022/04/210.29.2219.209.18-0.83,015-0.03%
2022/04/200.89.1900.009.150.84,0160.02%
2022/04/1919.0400.009.0314,0640.02%
2022/04/1518.6828.858.82-14,276-0.02%
2022/04/142.38.8400.008.812.34,3970.05%
2022/04/132.18.8300.008.852.14,5090.05%
2022/04/1288.6518.628.6075,3540.13%
2022/04/11108.790.48.908.799.65,9370.16%
2022/04/0800.000.19.009.00-0.16,4660.00%
2022/04/0768.9909.048.8066,5360.09%
2022/04/0639.048.49.149.05-5.46,542-0.08%
2022/04/0169.28309.269.22-246,642-0.36%
2022/03/3149.5100.009.3946,7550.06%
2022/03/2900.0019.689.55-17,407-0.01%
2022/03/2829.5500.009.6027,4360.03%
2022/03/2519.8000.009.7717,4460.01%
2022/03/241010.0000.009.97107,4640.13%
2022/03/2229.5600.009.6427,5460.03%
2022/03/1729.4319.609.4317,6370.01%
2022/03/1649.4029.449.3527,6320.03%
2022/03/1579.4600.009.3677,6420.09%
2022/03/1439.6619.719.6327,6410.03%
2022/03/1169.5700.009.6167,6450.08%
2022/03/1029.7319.699.6917,6460.01%
2022/03/0919.4300.009.4317,6490.01%
2022/03/0869.6419.759.3457,6740.07%
2022/03/0779.7309.559.6377,6780.09%
2022/03/04310.0200.0010.0037,6620.04%
2022/03/03210.48210.3010.2007,6570.00%
2022/03/01310.35210.3810.3517,7270.01%
2022/02/25110.352610.1110.10-257,723-0.32%
2022/02/24310.402510.0510.05-227,721-0.28%
2022/02/23210.78110.8510.7017,6960.01%
2022/02/22510.67710.7910.65-27,701-0.03%
2022/02/21311.1200.0011.0037,7310.04%
2022/02/182211.252111.2011.2017,7130.01%
2022/02/17511.44611.2211.20-17,698-0.01%
2022/02/16711.63511.5911.3527,6540.03%
2022/02/151811.351511.2111.4537,5880.04%
2022/02/143011.542911.4411.3017,5170.01%
2022/02/115611.141511.0011.25416,3470.65%
2022/02/1034.211.863211.5611.152.26,2870.04%
2022/02/092211.594.211.5011.6517.86,1060.29%
2022/02/08511.111010.9311.30-55,994-0.08%
2022/02/071010.210.210.2510.359.95,9120.17%
2022/01/2610.210.012810.0110.00-17.95,896-0.30%
2022/01/25310.21210.339.9715,8780.02%
2022/01/24210.43310.6710.70-15,833-0.02%
2022/01/212.110.83511.1310.75-35,829-0.05%
2022/01/2000.00111.1011.15-15,801-0.02%
2022/01/19110.8500.0010.9515,7570.02%
2022/01/187110.90311.0510.90685,7301.19%
2022/01/17111.1000.0011.0015,6350.02%
2022/01/143.111.1413511.0511.00-131.95,593-2.36% 大賣/鉅額交易
2022/01/1314611.301111.3411.201355,4812.46% 大買/鉅額交易
2022/01/122810.95111.1510.95274,4740.60%
2022/01/115610.951110.8510.80454,4241.02%
2022/01/102111.141811.0711.2034,3380.07%
2022/01/07910.5118.210.4211.00-9.24,190-0.22%
2022/01/061010.689210.6810.45-824,057-2.02%
2022/01/05103.110.764610.4710.6557.13,9411.45% 大買/
2022/01/043710.6430.110.7010.506.93,0850.22%
2022/01/034110.6238.110.4210.152.92,4960.12%
2021/12/30510.08310.0410.2021,9600.10%
2021/12/290.310.04109.959.88-9.71,880-0.52%
2021/12/2839.9889.949.85-51,855-0.27%
2021/12/273610.081010.139.99261,7391.49%
2021/12/242810.1518.110.2610.159.91,6180.61%
2021/12/23259.53269.379.98-11,074-0.09%
2021/12/2159.1719.409.2349240.43%
2021/12/2029.290.19.239.271.99060.21%
2021/12/1700.000.29.109.24-0.2878-0.02%
2021/12/1400.0019.018.82-1772-0.13%
2021/12/130.39.2038.809.10-2.7759-0.36%
2021/12/0818.5968.698.62-5656-0.76%
2021/12/0728.6818.698.6916500.15%
2021/12/0268.8038.778.8136140.49%
2021/12/0158.5548.558.7815840.17%
2021/11/2328.3100.008.3125200.38%
2021/11/1718.1600.008.1914270.23%
2021/11/1500.0028.088.11-2431-0.46%
2021/11/1000.0018.178.16-1449-0.22%
2021/10/2918.3300.008.2314910.20%
2021/10/2800.00108.108.17-10460-2.17%
2021/10/2200.0017.917.89-1460-0.22%
2021/10/2000.0017.927.93-1478-0.21%
2021/10/1817.8200.007.7914900.20%
2021/10/0100.0067.887.77-6632-0.95%
2021/09/2967.8800.007.8666620.91%
2021/09/17168.1400.008.14168241.94%
2021/09/16168.1200.008.12168331.92%
2021/09/0300.00178.168.16-17924-1.84%
2021/08/3117.8700.007.8718890.11%
2021/08/3000.0017.917.85-1905-0.11%
2021/08/27157.9000.007.90159131.64%
2021/08/1028.1800.008.1821,0110.20%
2021/08/0600.0018.628.55-11,060-0.09%
2021/08/0300.0018.528.52-11,175-0.09%
2021/07/2300.00108.308.37-101,377-0.73%
2021/07/1300.0038.628.56-32,448-0.12%
2021/07/1200.0058.638.62-52,559-0.20%
2021/07/09188.6100.008.64182,5870.70%
2021/07/0200.0028.858.66-23,191-0.06%
2021/06/2518.68158.638.63-143,178-0.44%
2021/06/2418.52178.638.63-163,184-0.50%
2021/06/2318.5000.008.4813,1880.03%
2021/06/1700.0048.698.70-43,237-0.12%
2021/06/0300.0049.409.32-43,848-0.10%
2021/06/0100.0019.329.42-13,957-0.03%
2021/05/2819.1500.009.3014,0000.02%
2021/05/2028.3228.378.2004,2200.00%
2021/05/1900.00118.418.41-114,211-0.26%
2021/05/1847.8500.008.1244,2020.10%
2021/05/170.17.3900.007.390.14,1780.00%
2021/05/14118.1500.008.21114,1560.26%
2021/05/1100.0059.879.26-54,057-0.12%
2021/05/0400.00110.059.80-14,070-0.02%
2021/05/03310.6300.0010.1534,0110.07%
2021/04/28111.00211.2511.15-13,925-0.03%
2021/04/27910.8700.0010.9093,7700.24%
2021/04/26111.20511.4411.05-43,626-0.11%
2021/04/23911.29111.4011.4583,4750.23%
2021/04/211011.051010.7010.7003,2600.00%
2021/04/2000.0035.210.7010.70-35.23,203-1.10%
2021/04/1913.310.771410.6510.65-0.73,082-0.02%
2021/04/1600.001610.0510.45-162,981-0.54%
2021/04/1519.8929.809.90-12,911-0.03%
2021/04/1459.8000.009.6352,9000.17%
2021/04/132.39.7029.989.670.32,8980.01%
2021/04/1239.83109.749.85-72,893-0.24%
2021/04/0915.510.0000.009.8515.52,8860.54%
2021/04/0800.0069.879.95-62,451-0.24%
2021/04/07109.4100.009.55102,4480.41%
2021/04/0659.4100.009.3852,7010.19%
2021/03/2900.0019.359.26-12,900-0.03%
2021/03/2519.3100.009.2512,9560.03%
2021/03/1900.0029.299.29-23,352-0.06%
2021/03/1700.0019.589.55-13,304-0.03%
2021/03/1629.5700.009.3623,2940.06%
2021/03/1529.6000.009.7422,8610.07%
2021/03/1219.4819.499.6002,8670.00%
2021/03/1119.3000.009.2812,9110.03%
2021/03/0849.33199.369.26-152,898-0.52%
2021/03/0500.0079.469.38-72,860-0.24%
2021/03/0479.2000.009.2172,7930.25%
2021/03/0348.900.19.109.103.92,7570.14%
2021/02/2200.0019.009.08-12,703-0.04%
2021/02/1918.7018.858.8402,4960.00%
2021/01/2628.3800.008.3322,3190.09%
2021/01/2028.6000.008.4622,3140.09%
2021/01/1800.0018.238.50-12,301-0.04%
2021/01/1528.6600.008.6222,2740.09%
2021/01/1300.0059.109.06-52,263-0.22%
2021/01/1259.2900.008.9052,2330.22%
2021/01/0829.6200.009.2522,1910.09%
2021/01/05110.0000.009.9912,1010.05%
2021/01/0400.0059.989.98-52,098-0.24%
2020/12/292110.33510.1010.00161,9190.83%
2020/12/28569.34509.599.5561,6350.37%
2020/12/2458.9800.008.9251,4300.35%
2020/12/1600.000.69.489.48-0.61,414-0.04%
2020/12/07158.33178.658.60-21,403-0.14%
2020/12/0100.0058.068.05-51,651-0.30%
2020/11/3000.0018.108.05-11,661-0.06%
2020/11/2428.0368.037.96-41,654-0.24%
2020/11/12107.7200.007.70101,6460.61%
2020/11/1000.0048.007.79-41,645-0.24%
2020/10/2857.8800.007.8851,6130.31%
2020/10/2728.0300.008.0321,5930.13%
2020/10/2227.9600.007.9621,5820.13%
2020/10/1987.9500.007.9581,5570.51%
2020/10/1627.8800.007.8821,5570.13%
2020/10/140.18.05408.118.10-39.91,643-2.43%
2020/10/1317.9900.007.9911,6510.06%
2020/10/1218.0548.208.05-31,657-0.18%
2020/10/0837.8400.007.8431,6350.18%
2020/10/0617.8300.007.8311,6710.06%
2020/10/0517.7600.007.7611,6690.06%
2020/09/2937.5700.007.5731,6910.18%
2020/09/2517.5900.007.5911,6750.06%
2020/09/2400.0017.898.01-11,643-0.06%
2020/09/2247.58.9768.618.2741.51,5222.73%
2020/09/2100.0038.298.59-31,380-0.22%
2020/09/1617.4437.457.45-21,262-0.16%
2020/09/1100.0027.777.64-21,218-0.16%
2020/09/1018.0500.008.0511,0900.09%
2020/09/0979.1159.298.8529990.20%
2020/09/0838.8100.008.8138220.36%
2020/09/0767.99108.018.01-4750-0.53%
2020/09/03107.1527.167.1886461.24%
2020/08/2400.001.16.686.68-1.1665-0.16%
2020/08/1100.000.66.776.80-0.6622-0.10%
2020/07/2700.0046.606.57-4632-0.63%
2020/07/2067.2900.007.0365961.01%
2020/05/1300.000.45.405.44-0.4312-0.12%
2019/12/3100.0016.946.94-1446-0.22%
2019/11/0816.7800.006.7013630.28%
2019/11/0600.000.16.306.31-0.1236-0.05%
2019/10/2400.0016.106.06-1196-0.51%
2019/10/1400.001.66.026.04-1.6217-0.75%
2019/09/2616.5000.006.2512190.45%
2019/08/1400.0015.865.86-1195-0.51%
2019/07/1716.0400.006.0211880.53%
2019/04/1600.00146.947.11-14393-3.55%
2019/01/2300.0016.286.30-1360-0.28%
2018/11/1200.0016.116.16-1419-0.24%
2018/11/0200.0016.196.15-1381-0.26%
2018/11/0115.9800.006.0213730.27%
2018/10/2915.6700.005.6713650.27%
2018/10/0400.0037.517.60-3331-0.91%
2018/09/0600.00108.008.02-10464-2.15%
2018/09/0500.0057.947.85-5478-1.05%
2018/08/2957.6600.007.7056030.83%
2018/08/1457.6300.007.8051,0460.48%
2018/08/0758.4700.008.5051,2020.42%
2018/07/2600.0068.488.44-61,534-0.39%
2018/07/1700.0078.458.53-71,660-0.42%
2018/07/0978.43148.428.43-71,681-0.42%
2018/07/0678.4500.008.3571,6860.42%
2018/07/0500.002.28.788.53-2.21,657-0.13%
2018/06/2200.0019.139.13-11,723-0.06%
2018/06/1200.0029.629.53-21,751-0.11%
2018/06/1119.5900.009.5911,7490.06%
2018/06/05110.2500.0010.1012,0100.05%
2018/05/1529.9519.529.9612,0810.05%
2018/05/1419.7900.009.4812,0350.05%
2018/05/1000.0019.019.05-11,907-0.05%
2018/05/0919.1200.008.8811,9420.05%
2018/05/0800.0029.339.16-21,974-0.10%
2018/04/3000.0018.768.75-12,282-0.04%
2018/04/2718.8500.008.8712,4720.04%
2018/04/1228.9800.008.9522,7520.07%
2018/03/2369.4500.009.4163,1410.19%
2018/03/131410.4411410.3310.35-1003,798-2.63% 大賣/
2018/03/121810.451110.4510.3573,8070.18%
2018/03/092011.552311.3410.95-33,765-0.08%
2018/03/072711.081710.8610.65103,5800.28%
2018/03/0611910.6400.0011.101193,4653.43% 大買/鉅額交易
2018/03/0500.00410.1810.10-43,289-0.12%
2018/03/01310.45310.3510.3503,3370.00%
2018/02/0900.0049.429.54-43,594-0.11%
2018/02/0600.0099.969.91-93,586-0.25%
2018/01/31611.00610.7511.1503,4890.00%
2018/01/30711.776011.7711.25-533,436-1.54%
2018/01/294911.09210.9011.20473,2381.45%
2018/01/261010.7000.0010.60103,1660.32%
2018/01/2500.00210.8010.70-23,147-0.06%
2018/01/2400.00111.0010.75-13,118-0.03%
2018/01/233110.6030.810.7910.650.23,0050.01%
2018/01/12510.20310.2010.1522,6590.08%
2018/01/08310.25310.2010.4002,4880.00%
2018/01/0300.00209.959.95-202,330-0.86%
2018/01/0200.001510.0010.00-152,312-0.65%
全友 相關文章
全友 相關影音