仁寶 (2324)-永豐金券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.05
漲跌
▲0.15
漲幅
+0.41%
成交量
18,893張
產業
上市電腦週邊類股
1835人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	908.8	36.83	523.7	37.02	36.90	385.1	18,301	2.10%	大買/大賣/鉅額交易
2024/11/19	294.2	37.07	146.2	37.12	36.95	148	18,098	0.82%	大買/大賣/鉅額交易
2024/11/18	1,011.2	37.73	519.5	37.50	37.15	491.7	17,771	2.77%	大買/大賣/鉅額交易
2024/11/15	551.5	37.83	318.1	37.92	37.50	233.4	17,133	1.36%	大買/大賣/鉅額交易
2024/11/14	893.5	38.23	434.1	38.16	38.10	459.4	16,754	2.74%	大買/大賣/鉅額交易
2024/11/13	784.2	38.38	1,375.1	38.36	37.85	-591	16,150	-3.66%	大買/大賣/鉅額交易
2024/11/12	4,666.6	37.06	976.4	36.93	36.85	3,690.2	15,117	24.41%	大買/大賣/鉅額交易
2024/11/11	630.3	37.42	509.3	37.45	37.50	121	14,819	0.82%	大買/大賣/鉅額交易
2024/11/08	532.4	37.60	639	37.55	37.55	-106.6	14,730	-0.72%	大買/大賣/鉅額交易
2024/11/07	3,027.2	37.92	538.7	37.98	38.15	2,488.5	14,401	17.28%	大買/大賣/鉅額交易
2024/11/06	464	36.44	138.6	36.48	36.20	325.4	13,695	2.38%	大買/大賣/鉅額交易
2024/11/05	99	36.20	149.1	36.16	36.40	-50.1	13,639	-0.37%	大賣/
2024/11/04	175	36.14	114.6	36.11	36.05	60.3	13,833	0.44%	大買/大賣/
2024/11/01	252.1	35.66	169.8	35.66	36.10	82.3	14,244	0.58%	大買/大賣/
2024/10/30	340.8	35.88	32.4	35.81	35.85	308.3	14,214	2.17%	大買/鉅額交易
2024/10/29	100.8	35.92	240.4	35.86	36.00	-139.5	14,476	-0.96%	大賣/鉅額交易
2024/10/28	65.4	36.24	94.7	36.20	36.30	-29.3	14,617	-0.20%
2024/10/25	117.1	36.10	74.3	36.14	36.20	42.7	14,759	0.29%	大買/
2024/10/24	50.3	35.88	133.1	35.88	35.80	-82.8	15,077	-0.55%	大賣/
2024/10/23	133.4	36.01	185.8	35.95	35.85	-52.4	15,351	-0.34%	大買/大賣/
2024/10/22	68.6	36.15	265.4	36.12	36.20	-196.8	15,611	-1.26%	大賣/鉅額交易
2024/10/21	882.6	35.83	106.2	35.89	36.00	776.5	15,834	4.90%	大買/大賣/鉅額交易
2024/10/18	243.3	35.79	382	35.62	35.50	-138.7	16,017	-0.87%	大買/大賣/鉅額交易
2024/10/17	185.6	35.44	234.7	35.41	35.50	-49.1	16,027	-0.31%	大買/大賣/
2024/10/16	576.4	34.93	257.5	34.86	35.00	318.9	15,954	2.00%	大買/大賣/鉅額交易
2024/10/15	343.1	35.11	150.6	35.09	35.10	192.4	15,977	1.20%	大買/大賣/鉅額交易
2024/10/14	66.7	34.69	160	34.73	34.75	-93.3	15,997	-0.58%	大賣/
2024/10/11	140.6	34.78	129.7	34.83	34.90	10.9	16,152	0.07%	大買/大賣/
2024/10/09	192.2	34.52	208.2	34.50	34.50	-16.1	16,284	-0.10%	大買/大賣/
2024/10/08	88.3	33.91	192.8	33.92	33.95	-104.5	16,579	-0.63%	大賣/鉅額交易
2024/10/07	123.2	34.05	92	34.10	34.20	31.1	16,709	0.19%	大買/
2024/10/04	652.4	34.01	225	34.18	33.95	427.5	16,858	2.54%	大買/大賣/鉅額交易
2024/10/01	272.7	34.10	99.2	34.20	34.50	173.5	16,703	1.04%	大買/鉅額交易
2024/09/30	177.6	33.49	38.5	33.57	33.30	139.1	16,742	0.83%	大買/鉅額交易
2024/09/27	97.1	33.62	2.2	33.52	33.50	94.8	16,868	0.56%
2024/09/26	148.2	33.81	32.5	33.75	33.30	115.6	17,130	0.68%	大買/鉅額交易
2024/09/25	234.1	33.92	197.2	33.88	33.90	36.9	17,253	0.21%	大買/大賣/
2024/09/24	112.6	33.79	17.7	33.80	33.85	94.9	17,319	0.55%	大買/
2024/09/23	41.4	33.59	43	33.55	33.40	-1.6	17,489	-0.01%
2024/09/20	699.4	33.58	34	33.86	33.50	665.5	17,646	3.77%	大買/鉅額交易
2024/09/19	366.2	33.68	123.2	33.82	33.75	243	17,663	1.38%	大買/大賣/鉅額交易
2024/09/18	162	33.37	1,058	33.44	33.30	-896	17,999	-4.98%	大買/大賣/鉅額交易
2024/09/16	220.6	34.00	145.7	34.10	34.15	74.9	18,385	0.41%	大買/大賣/
2024/09/13	211.8	33.61	115.3	33.71	33.85	96.5	18,702	0.52%	大買/大賣/
2024/09/12	199.3	33.46	53.6	33.40	33.60	145.7	19,100	0.76%	大買/鉅額交易
2024/09/11	142	32.98	57.6	32.71	32.60	84.4	19,126	0.44%	大買/
2024/09/10	147.1	33.07	68.1	32.94	32.65	79	19,176	0.41%	大買/
2024/09/09	261.2	32.64	453.8	32.64	33.10	-192.6	19,276	-1.00%	大買/大賣/鉅額交易
2024/09/06	145.1	32.44	500.3	32.54	32.75	-355.2	19,256	-1.84%	大買/大賣/鉅額交易
2024/09/05	2,029.1	32.26	247.4	32.21	32.00	1,781.8	19,392	9.19%	大買/大賣/鉅額交易
2024/09/04	2,477.5	32.17	595	31.91	31.95	1,882.5	19,592	9.61%	大買/大賣/鉅額交易
2024/09/03	248.6	33.14	255	33.00	32.90	-6.4	19,516	-0.03%	大買/大賣/
2024/09/02	69.3	33.32	42	33.21	33.25	27.4	19,716	0.14%
2024/08/30	569.3	33.21	30.4	33.43	33.20	539	20,149	2.67%	大買/鉅額交易
2024/08/29	38	33.32	81.4	33.19	33.40	-43.4	20,901	-0.21%
2024/08/28	48.3	33.27	160.3	33.19	33.25	-112	21,468	-0.52%	大賣/鉅額交易
2024/08/27	50.6	33.48	518.3	33.37	33.65	-467.7	22,180	-2.11%	大賣/鉅額交易
2024/08/26	754.8	33.68	105.2	33.68	33.75	649.6	22,427	2.90%	大買/大賣/鉅額交易
2024/08/23	123	32.91	115.2	32.74	32.85	7.8	22,611	0.03%	大買/大賣/
2024/08/22	518.5	33.18	234.9	33.16	33.20	283.6	23,085	1.23%	大買/大賣/鉅額交易
2024/08/21	457.5	32.78	81.2	32.75	32.75	376.3	23,513	1.60%	大買/鉅額交易
2024/08/20	110.5	32.70	34.7	32.55	32.50	75.8	24,137	0.31%	大買/
2024/08/19	35.9	32.36	61	32.30	32.05	-25.2	25,473	-0.10%
2024/08/16	453.8	32.44	197.1	32.33	32.30	256.6	27,966	0.92%	大買/大賣/鉅額交易
2024/08/15	204.7	32.34	1,274.8	32.14	32.00	-1,070.1	28,084	-3.81%	大買/大賣/鉅額交易
2024/08/14	574.5	31.85	878.8	31.71	31.70	-304.3	27,997	-1.09%	大買/大賣/鉅額交易
2024/08/13	41.7	31.19	22.1	31.13	31.00	19.7	27,731	0.07%
2024/08/12	106.2	31.06	293.1	30.96	31.25	-186.9	28,024	-0.67%	大買/大賣/鉅額交易
2024/08/09	665.6	31.10	82.2	31.14	30.85	583.4	28,409	2.05%	大買/鉅額交易
2024/08/08	576.8	30.14	123	29.97	30.05	453.8	29,532	1.54%	大買/大賣/鉅額交易
2024/08/07	1,099.7	30.69	96.9	30.83	30.95	1,002.7	29,376	3.41%	大買/鉅額交易
2024/08/06	1,197.6	29.58	2,113.5	29.49	29.55	-915.9	29,469	-3.11%	大買/大賣/鉅額交易
2024/08/05	5,207.2	30.02	464.7	29.82	29.55	4,742.4	29,491	16.08%	大買/大賣/鉅額交易
2024/08/02	2,622.3	31.84	238	31.76	31.65	2,384.3	29,226	8.16%	大買/大賣/鉅額交易
2024/08/01	2,425.1	32.34	35.3	32.06	32.40	2,389.8	29,304	8.16%	大買/鉅額交易
2024/07/31	133.5	31.58	55.4	31.67	31.45	78.1	29,136	0.27%	大買/
2024/07/30	252.5	31.61	73.1	31.42	31.75	179.4	28,954	0.62%	大買/鉅額交易
2024/07/29	444.3	31.98	164.7	32.04	31.60	279.6	29,087	0.96%	大買/大賣/鉅額交易
2024/07/26	153.7	32.60	206.5	32.59	32.60	-52.8	28,783	-0.18%	大買/大賣/
2024/07/23	338.1	33.04	128.3	33.08	33.05	209.8	28,558	0.73%	大買/大賣/鉅額交易
2024/07/22	577.9	32.41	166.2	32.54	32.45	411.7	28,407	1.45%	大買/大賣/鉅額交易
2024/07/19	293.4	33.73	73.1	33.81	33.60	220.3	28,168	0.78%	大買/鉅額交易
2024/07/18	283.1	34.44	43	34.43	34.50	240.1	28,158	0.85%	大買/鉅額交易
2024/07/17	185.5	34.68	242.3	34.81	34.60	-56.8	28,178	-0.20%	大買/大賣/
2024/07/16	193.4	34.86	147.4	34.80	34.90	46	28,338	0.16%	大買/大賣/
2024/07/15	265.1	34.83	103.4	34.78	34.65	161.7	28,591	0.57%	大買/大賣/鉅額交易
2024/07/12	52.3	35.39	214.9	35.35	35.50	-162.6	28,538	-0.57%	大賣/鉅額交易
2024/07/11	546.4	35.35	275.5	35.29	35.30	270.8	28,452	0.95%	大買/大賣/鉅額交易
2024/07/10	492.4	35.07	136.7	35.25	34.90	355.7	28,581	1.24%	大買/大賣/鉅額交易
2024/07/09	74.7	34.25	103	34.21	34.10	-28.3	28,263	-0.10%	大賣/
2024/07/08	90	34.66	201.1	34.58	34.60	-111.1	28,296	-0.39%	大賣/鉅額交易
2024/07/05	360.4	34.91	82.1	34.82	34.80	278.2	28,337	0.98%	大買/鉅額交易
2024/07/04	210.5	34.60	43.2	34.54	34.30	167.3	28,464	0.59%	大買/鉅額交易
2024/07/03	105.3	34.31	145.2	34.54	34.65	-39.9	28,199	-0.14%	大買/大賣/
2024/07/02	120.1	33.93	123.8	33.88	33.80	-3.6	28,239	-0.01%	大買/大賣/
2024/07/01	188.7	34.44	86	34.44	34.30	102.7	28,193	0.36%	大買/鉅額交易
2024/06/28	73	34.84	56.5	34.94	34.70	16.5	28,308	0.06%
2024/06/27	597.7	34.89	25.3	34.91	34.80	572.4	28,413	2.01%	大買/鉅額交易
2024/06/26	72.2	35.14	36.5	35.20	35.15	35.7	29,366	0.12%
2024/06/25	80.4	35.02	474.9	35.01	35.20	-394.5	29,515	-1.34%	大賣/鉅額交易
2024/06/24	172	35.45	322.5	35.58	35.25	-150.5	29,260	-0.51%	大買/大賣/鉅額交易
2024/06/21	60.4	35.99	428	36.03	35.85	-367.6	29,159	-1.26%	大賣/鉅額交易
2024/06/20	540.1	36.24	172.8	36.21	36.25	367.3	28,916	1.27%	大買/大賣/鉅額交易
2024/06/19	245.7	36.21	507.9	36.15	36.20	-262.2	29,081	-0.90%	大買/大賣/鉅額交易
2024/06/18	27.9	36.11	106.1	36.12	36.05	-78.2	29,054	-0.27%	大賣/
2024/06/17	46.1	35.71	69.6	35.78	35.85	-23.4	29,574	-0.08%
2024/06/14	65.4	35.75	66.3	35.78	35.75	-0.9	29,813	0.00%
2024/06/13	73.3	35.92	107.1	35.89	35.85	-33.8	29,810	-0.11%	大賣/
2024/06/12	649.4	35.50	51.3	35.50	35.50	598.1	30,293	1.97%	大買/鉅額交易
2024/06/11	1,952.4	35.71	211	35.69	35.70	1,741.4	30,359	5.74%	大買/大賣/鉅額交易
2024/06/07	131.5	36.20	180.9	36.22	36.10	-49.4	30,372	-0.16%	大買/大賣/
2024/06/06	98	36.52	249.7	36.58	36.35	-151.7	30,722	-0.49%	大賣/鉅額交易
2024/06/05	222	36.54	671.3	36.60	36.30	-449.3	30,748	-1.46%	大買/大賣/鉅額交易
2024/06/04	279	37.20	653.3	37.09	36.90	-374.3	30,745	-1.22%	大買/大賣/鉅額交易
2024/06/03	266.3	37.54	300.8	37.53	37.50	-34.5	30,451	-0.11%	大買/大賣/
2024/05/31	388.8	37.06	581.2	37.15	37.05	-192.4	30,470	-0.63%	大買/大賣/鉅額交易
2024/05/30	213.6	37.46	355.7	37.37	37.15	-142.1	30,247	-0.47%	大買/大賣/鉅額交易
2024/05/29	122.4	38.09	308.2	38.01	38.10	-185.8	33,697	-0.55%	大買/大賣/鉅額交易
2024/05/28	270.9	38.67	106	38.74	38.60	165	33,602	0.49%	大買/大賣/鉅額交易
2024/05/27	1,427.3	39.24	281.5	38.94	39.30	1,145.8	33,649	3.41%	大買/大賣/鉅額交易
2024/05/24	387.7	38.56	796.4	38.34	38.50	-408.7	33,871	-1.21%	大買/大賣/鉅額交易
2024/05/23	509	38.90	2,141.5	38.81	38.15	-1,632.6	33,266	-4.91%	大買/大賣/鉅額交易
2024/05/22	7,913.1	40.13	819.7	39.54	40.30	7,093.3	32,107	22.09%	大買/大賣/鉅額交易
2024/05/21	122.9	36.40	476.9	36.24	36.75	-354	29,821	-1.19%	大買/大賣/鉅額交易
2024/05/20	381.5	36.95	33.9	36.90	36.75	347.6	29,697	1.17%	大買/鉅額交易
2024/05/17	397.8	37.18	54.6	37.15	37.10	343.2	29,730	1.15%	大買/鉅額交易
2024/05/16	327.7	37.45	119.7	37.49	37.45	208	29,809	0.70%	大買/大賣/鉅額交易
2024/05/15	436.8	36.96	765.5	37.39	36.55	-328.7	30,121	-1.09%	大買/大賣/鉅額交易
2024/05/14	459.7	38.00	446.6	37.86	37.35	13.1	30,051	0.04%	大買/大賣/
2024/05/13	81.5	36.29	167	36.31	36.50	-85.5	28,937	-0.30%	大賣/
2024/05/10	292.6	36.06	241.4	36.24	36.40	51.2	29,174	0.18%	大買/大賣/
2024/05/09	752.9	36.08	1,198.8	36.06	36.25	-445.9	29,187	-1.53%	大買/大賣/鉅額交易
2024/05/08	247.3	35.81	1,145.1	35.75	36.00	-897.8	29,033	-3.09%	大買/大賣/鉅額交易
2024/05/07	339.5	35.45	35.7	35.35	35.60	303.8	29,106	1.04%	大買/鉅額交易
2024/05/06	348.1	35.64	134.1	35.69	35.60	214.1	29,050	0.74%	大買/大賣/鉅額交易
2024/05/03	60.8	35.51	109.8	35.23	35.10	-49	29,716	-0.16%	大賣/
2024/05/02	303.5	35.07	1,495.3	35.05	35.05	-1,191.8	30,087	-3.96%	大買/大賣/鉅額交易
2024/04/30	218.5	35.82	60.3	35.92	35.80	158.1	30,122	0.52%	大買/鉅額交易
2024/04/29	59.3	36.46	68.9	36.34	36.35	-9.6	30,559	-0.03%
2024/04/26	105.7	36.03	1,577.1	35.98	36.00	-1,471.4	31,554	-4.66%	大買/大賣/鉅額交易
2024/04/25	112.4	35.41	227	35.28	35.50	-114.5	32,093	-0.36%	大買/大賣/鉅額交易
2024/04/24	302.6	35.30	1,546.8	35.40	35.50	-1,244.2	32,671	-3.81%	大買/大賣/鉅額交易
2024/04/23	28.5	34.62	2,806.5	34.50	34.50	-2,778	32,739	-8.49%	大賣/鉅額交易
2024/04/22	426.5	34.42	204.5	34.54	34.20	222	32,862	0.68%	大買/大賣/鉅額交易
2024/04/19	704.5	35.30	291.6	35.56	35.30	412.9	32,811	1.26%	大買/大賣/鉅額交易
2024/04/18	140.1	36.01	316.5	36.02	36.05	-176.4	32,823	-0.54%	大買/大賣/鉅額交易
2024/04/17	120.6	35.53	151.2	35.63	35.60	-30.5	33,090	-0.09%	大買/大賣/
2024/04/16	189	35.66	264	35.57	35.30	-75	33,636	-0.22%	大買/大賣/
2024/04/15	30.6	36.48	401	36.46	36.30	-370.4	34,543	-1.07%	大賣/鉅額交易
2024/04/12	62.5	36.50	450.1	36.55	36.40	-387.7	35,140	-1.10%	大賣/鉅額交易
2024/04/11	120	36.71	460.2	36.55	36.85	-340.2	35,475	-0.96%	大買/大賣/鉅額交易
2024/04/10	149.5	37.07	910.9	36.65	36.60	-761.3	36,142	-2.11%	大買/大賣/鉅額交易
2024/04/09	24	36.45	85.6	36.43	36.45	-61.7	36,798	-0.17%
2024/04/08	364.7	35.93	106	36.04	35.95	258.7	37,651	0.69%	大買/大賣/鉅額交易
2024/04/03	192.3	36.99	163.5	36.84	36.55	28.8	38,743	0.07%	大買/大賣/
2024/04/02	202.3	36.81	382.4	36.81	36.85	-180.1	40,335	-0.45%	大買/大賣/鉅額交易
2024/04/01	297.1	36.61	662.6	36.45	36.55	-365.4	42,947	-0.85%	大買/大賣/鉅額交易
2024/03/29	476.8	35.87	7,638.7	35.94	36.20	-7,161.9	45,500	-15.74%	大買/大賣/鉅額交易
2024/03/28	12.2	38.16	484.8	38.19	38.30	-472.6	46,371	-1.02%	大賣/鉅額交易
2024/03/27	172.2	38.14	124	38.16	38.10	48.3	47,113	0.10%	大買/大賣/
2024/03/26	771.6	38.15	101.3	38.10	37.90	670.2	49,405	1.36%	大買/大賣/鉅額交易
2024/03/25	56.3	38.74	216.3	38.78	38.55	-159.9	53,777	-0.30%	大賣/鉅額交易
2024/03/22	978	38.87	287	38.72	38.65	691	54,284	1.27%	大買/大賣/鉅額交易
2024/03/21	1,251	38.34	294.1	38.32	38.40	956.9	54,988	1.74%	大買/大賣/鉅額交易
2024/03/20	1,341.7	38.16	827.4	37.92	37.90	514.3	54,984	0.94%	大買/大賣/鉅額交易
2024/03/19	759.1	37.34	662.8	37.20	37.20	96.3	55,002	0.18%	大買/大賣/
2024/03/18	424.9	36.85	77.7	36.88	36.90	347.2	55,410	0.63%	大買/鉅額交易
2024/03/15	1,196.7	36.87	70.8	36.91	37.00	1,125.9	55,491	2.03%	大買/鉅額交易
2024/03/14	64.5	36.63	91.5	36.77	36.65	-27	55,260	-0.05%
2024/03/13	426.7	37.07	453.1	37.03	36.70	-26.4	55,030	-0.05%	大買/大賣/
2024/03/12	217.8	36.82	83.4	36.78	37.20	134.4	54,872	0.24%	大買/鉅額交易
2024/03/11	121.4	36.77	204.4	36.83	36.90	-83	54,603	-0.15%	大買/大賣/
2024/03/08	1,713.5	36.94	273.4	36.78	36.65	1,440.2	54,474	2.64%	大買/大賣/鉅額交易
2024/03/07	787.4	36.59	1,642.7	36.68	36.55	-855.3	54,118	-1.58%	大買/大賣/鉅額交易
2024/03/06	330.9	37.74	728.6	37.60	37.55	-397.6	53,599	-0.74%	大買/大賣/鉅額交易
2024/03/05	218.8	37.78	2,142.3	37.69	37.80	-1,923.5	53,461	-3.60%	大買/大賣/鉅額交易
2024/03/04	8,909	39.21	952.5	39.23	38.00	7,956.5	52,965	15.02%	大買/大賣/鉅額交易
2024/03/01	31.7	36.64	481.9	36.63	36.70	-450.2	49,312	-0.91%	大賣/鉅額交易
2024/02/29	433	36.09	244.2	36.13	36.50	188.8	49,162	0.38%	大買/大賣/鉅額交易
2024/02/27	466.3	37.54	244.9	37.23	36.50	221.3	48,643	0.46%	大買/大賣/鉅額交易
2024/02/26	867.2	36.04	316.8	35.95	36.00	550.3	47,815	1.15%	大買/大賣/鉅額交易
2024/02/23	1,514.2	36.86	166	36.48	36.20	1,348.2	47,759	2.82%	大買/大賣/鉅額交易
2024/02/22	446.4	37.04	78.7	36.79	36.75	367.7	47,852	0.77%	大買/鉅額交易
2024/02/21	283.5	36.61	50	36.64	36.75	233.5	47,736	0.49%	大買/鉅額交易
2024/02/20	464.3	36.63	61.1	36.73	36.80	403.1	47,744	0.84%	大買/鉅額交易
2024/02/19	324.6	36.61	449.6	36.58	36.90	-125.1	47,640	-0.26%	大買/大賣/鉅額交易
2024/02/16	578.2	36.70	177.1	36.69	36.85	401.1	47,432	0.85%	大買/大賣/鉅額交易
2024/02/15	198.4	35.75	161.1	35.72	35.80	37.3	46,988	0.08%	大買/大賣/
2024/02/05	161.6	35.92	56	35.79	35.90	105.6	46,768	0.23%	大買/鉅額交易
2024/02/02	206.5	36.04	879	35.94	35.80	-672.5	46,629	-1.44%	大買/大賣/鉅額交易
2024/02/01	126	36.07	2,442.6	36.09	36.40	-2,316.6	46,487	-4.98%	大買/大賣/鉅額交易
2024/01/31	404.7	35.93	147.1	35.79	35.85	257.6	46,345	0.56%	大買/大賣/鉅額交易
2024/01/30	406.4	36.05	332.7	36.12	36.00	73.8	46,228	0.16%	大買/大賣/
2024/01/29	611.7	36.28	140.8	35.83	36.35	470.9	46,094	1.02%	大買/大賣/鉅額交易
2024/01/26	219.5	35.92	1,168.1	35.77	35.50	-948.6	45,936	-2.07%	大買/大賣/鉅額交易
2024/01/25	632.2	37.28	190.4	37.29	37.20	441.8	45,153	0.98%	大買/大賣/鉅額交易
2024/01/24	197.6	37.18	180.5	37.05	36.85	17	44,784	0.04%	大買/大賣/
2024/01/23	241.9	37.55	277.1	37.47	37.55	-35.2	44,688	-0.08%	大買/大賣/
2024/01/22	379.5	37.39	2,540	37.39	37.60	-2,160.5	44,242	-4.88%	大買/大賣/鉅額交易
2024/01/19	193.9	36.05	314.2	35.68	36.30	-120.3	43,240	-0.28%	大買/大賣/鉅額交易
2024/01/18	675.6	35.26	343.2	35.12	34.80	332.4	42,754	0.78%	大買/大賣/鉅額交易
2024/01/17	846.7	34.70	50.7	34.74	34.55	795.9	42,118	1.89%	大買/鉅額交易
2024/01/16	141.3	35.19	2,075.8	35.19	35.00	-1,934.5	41,998	-4.61%	大買/大賣/鉅額交易
2024/01/15	83	36.03	164.5	36.11	35.55	-81.5	41,748	-0.20%	大賣/
2024/01/12	216.1	35.47	451.8	35.43	35.60	-235.6	41,713	-0.56%	大買/大賣/鉅額交易
2024/01/11	186.5	35.97	329.5	35.99	36.10	-143	41,571	-0.34%	大買/大賣/鉅額交易
2024/01/10	250.6	36.06	394.5	36.13	35.85	-143.9	41,583	-0.35%	大買/大賣/鉅額交易
2024/01/09	636.1	37.30	3,383	37.39	36.95	-2,746.9	41,042	-6.69%	大買/大賣/鉅額交易
2024/01/08	567.7	37.79	489.6	37.51	37.75	78.1	40,032	0.20%	大買/大賣/
2024/01/05	128.9	37.32	1,030.8	37.09	36.95	-901.8	39,758	-2.27%	大買/大賣/鉅額交易
2024/01/04	190.9	37.33	1,266.7	37.31	37.30	-1,075.9	39,379	-2.73%	大買/大賣/鉅額交易
2024/01/03	433.1	38.43	1,305.8	38.38	38.10	-872.7	38,862	-2.25%	大買/大賣/鉅額交易
2024/01/02	234.4	39.32	1,014.7	39.07	39.55	-780.3	38,130	-2.05%	大買/大賣/鉅額交易
2023/12/29	1,402.1	40.07	781.9	39.82	39.85	620.2	37,329	1.66%	大買/大賣/鉅額交易
2023/12/28	455.5	39.34	1,114.3	39.38	38.95	-658.8	36,084	-1.83%	大買/大賣/鉅額交易
2023/12/27	4,616.4	40.17	919.1	40.03	40.20	3,697.3	34,511	10.71%	大買/大賣/鉅額交易
2023/12/26	2,033	38.78	1,213.8	38.61	39.05	819.2	31,846	2.57%	大買/大賣/鉅額交易
2023/12/25	1,325.4	37.19	906.1	36.70	37.10	419.4	29,191	1.44%	大買/大賣/鉅額交易
2023/12/22	323.9	36.18	487	36.14	36.10	-163.1	27,245	-0.60%	大買/大賣/鉅額交易
2023/12/21	879.6	36.91	1,375.3	37.01	36.70	-495.7	26,262	-1.89%	大買/大賣/鉅額交易
2023/12/20	6,229.7	37.03	2,218.9	36.90	37.40	4,010.8	23,885	16.79%	大買/大賣/鉅額交易
2023/12/19	253.3	33.96	250.6	33.87	34.00	2.6	19,249	0.01%	大買/大賣/
2023/12/18	1,277.6	35.08	504.7	34.90	34.60	772.8	18,792	4.11%	大買/大賣/鉅額交易
2023/12/15	1,232	33.23	276.6	33.21	33.05	955.4	17,746	5.38%	大買/大賣/鉅額交易
2023/12/14	1,180.2	33.80	407	33.72	33.65	773.3	17,422	4.44%	大買/大賣/鉅額交易
2023/12/13	1,076.9	33.33	425.8	33.29	33.75	651.1	16,926	3.85%	大買/大賣/鉅額交易
2023/12/12	82.4	32.19	254.1	32.10	32.00	-171.7	16,677	-1.03%	大賣/鉅額交易
2023/12/11	248.8	32.04	143	31.84	32.20	105.8	16,723	0.63%	大買/大賣/鉅額交易
2023/12/08	11	31.20	86.2	31.23	31.20	-75.2	16,423	-0.46%
2023/12/07	69.6	31.24	67.2	31.16	30.95	2.3	16,698	0.01%
2023/12/06	123.2	31.28	79.3	31.25	31.25	43.9	16,978	0.26%	大買/
2023/12/05	93.3	30.41	15.6	30.42	30.40	77.7	16,872	0.46%
2023/12/04	125.1	30.75	12.1	30.73	30.60	113	17,041	0.66%	大買/鉅額交易
2023/12/01	51.4	30.53	113.2	30.51	30.35	-61.9	17,274	-0.36%	大賣/
2023/11/30	7.1	30.64	98.7	30.73	30.90	-91.7	17,485	-0.52%
2023/11/29	117.1	30.90	418.4	30.92	30.75	-301.3	17,308	-1.74%	大買/大賣/鉅額交易
2023/11/28	18.1	30.82	25.1	30.72	30.65	-7	17,447	-0.04%
2023/11/27	28.1	30.66	34	30.70	30.35	-5.9	18,073	-0.03%
2023/11/24	20.4	30.53	24.8	30.49	30.25	-4.4	18,300	-0.02%
2023/11/22	16.8	30.99	79.1	30.79	30.80	-62.2	19,074	-0.33%
2023/11/21	49.5	31.02	103.1	30.98	31.20	-53.6	19,818	-0.27%	大賣/
2023/11/20	93.2	30.47	41.4	30.39	30.75	51.8	20,759	0.25%
2023/11/17	2.2	30.11	20.1	30.24	30.35	-17.9	21,344	-0.08%
2023/11/16	52.3	30.19	48.1	30.20	30.00	4.2	22,307	0.02%
2023/11/15	410.4	30.20	115.4	30.34	30.25	295	23,218	1.27%	大買/大賣/鉅額交易
2023/11/14	48.3	30.11	172.7	30.01	30.25	-124.4	24,883	-0.50%	大賣/鉅額交易
2023/11/13	114.6	30.15	78.9	30.13	30.10	35.6	27,522	0.13%	大買/
2023/11/10	277.3	29.65	24.6	29.63	29.75	252.6	29,703	0.85%	大買/鉅額交易
2023/11/09	1,373.6	29.69	115.2	29.47	29.60	1,258.4	33,727	3.73%	大買/大賣/鉅額交易
2023/11/08	60	29.99	103.5	29.94	29.95	-43.5	35,377	-0.12%	大賣/
2023/11/07	172.8	29.42	66.4	29.36	29.40	106.4	35,719	0.30%	大買/鉅額交易
2023/11/06	39.1	29.76	505.6	29.79	29.80	-466.6	36,046	-1.29%	大賣/鉅額交易
2023/11/03	37.4	29.01	304	28.91	28.95	-266.6	36,127	-0.74%	大賣/鉅額交易
2023/11/02	183.6	29.26	66.1	29.23	29.10	117.5	36,526	0.32%	大買/鉅額交易
2023/11/01	187.2	28.67	35.1	28.69	28.70	152.2	36,874	0.41%	大買/鉅額交易
2023/10/31	252.7	28.37	133.5	28.57	28.05	119.2	37,021	0.32%	大買/大賣/鉅額交易
2023/10/30	163.3	28.84	19.7	28.91	28.80	143.6	37,252	0.39%	大買/鉅額交易
2023/10/27	74.4	29.29	37.5	29.31	29.05	36.9	37,367	0.10%
2023/10/26	256.1	29.14	313.8	29.16	29.05	-57.6	37,935	-0.15%	大買/大賣/
2023/10/25	111.9	29.21	70.1	29.51	29.05	41.8	38,055	0.11%	大買/
2023/10/24	134.7	29.13	433.5	28.84	29.45	-298.7	38,267	-0.78%	大買/大賣/鉅額交易
2023/10/23	43.7	28.49	180.3	28.58	28.45	-136.6	38,367	-0.36%	大賣/鉅額交易
2023/10/20	32.9	28.80	165.5	28.89	28.80	-132.6	39,091	-0.34%	大賣/鉅額交易
2023/10/19	203.4	29.12	344	29.23	29.25	-140.6	39,612	-0.35%	大買/大賣/鉅額交易
2023/10/18	423.2	28.77	2,047.6	28.74	28.95	-1,624.4	40,159	-4.04%	大買/大賣/鉅額交易
2023/10/17	83.1	29.45	15.1	29.49	29.35	68	40,677	0.17%
2023/10/16	222.2	29.56	775.3	29.50	29.50	-553.1	43,130	-1.28%	大買/大賣/鉅額交易
2023/10/13	347.2	30.06	1,747	30.00	30.20	-1,399.8	46,846	-2.99%	大買/大賣/鉅額交易
2023/10/12	42.5	30.62	64.7	30.59	30.80	-22.2	48,229	-0.05%
2023/10/11	29.5	30.78	32.1	30.82	30.80	-2.6	48,798	-0.01%
2023/10/06	49.7	30.60	22.1	30.47	30.50	27.6	50,264	0.05%
2023/10/05	16.7	30.71	12.1	30.73	30.85	4.6	50,285	0.01%
2023/10/04	12.4	30.43	76.6	30.38	30.50	-64.2	50,368	-0.13%
2023/10/03	157.2	31.09	178.5	31.08	30.90	-21.3	50,569	-0.04%	大買/大賣/
2023/10/02	213.5	30.90	47.3	30.95	30.90	166.2	50,758	0.33%	大買/鉅額交易
2023/09/28	13.1	30.83	94.1	30.88	30.70	-81	50,653	-0.16%
2023/09/27	224.5	30.99	22.5	30.95	31.00	202.1	50,576	0.40%	大買/鉅額交易
2023/09/26	17.3	30.64	146.9	30.77	30.70	-129.6	50,905	-0.25%	大賣/鉅額交易
2023/09/25	33.6	30.71	25.1	30.61	30.60	8.5	51,029	0.02%
2023/09/22	4.6	30.69	56.3	30.62	30.85	-51.7	51,327	-0.10%
2023/09/21	231.2	30.41	57.6	30.23	30.55	173.7	51,904	0.33%	大買/鉅額交易
2023/09/20	131	30.72	73.7	30.73	30.55	57.3	51,754	0.11%	大買/
2023/09/19	37.6	31.12	61	30.99	30.95	-23.4	51,653	-0.05%
2023/09/18	502	31.08	57.2	31.11	31.05	444.9	51,861	0.86%	大買/鉅額交易
2023/09/15	115.7	31.79	3,523.4	31.68	31.80	-3,407.7	52,131	-6.54%	大買/大賣/鉅額交易
2023/09/14	179	31.90	40.6	31.89	31.85	138.4	52,095	0.27%	大買/鉅額交易
2023/09/13	29.8	31.23	33.2	31.21	31.40	-3.5	52,884	-0.01%
2023/09/12	223.6	31.12	48.4	31.02	31.35	175.2	54,129	0.32%	大買/鉅額交易
2023/09/11	525.1	31.07	76.6	30.94	30.80	448.5	54,301	0.83%	大買/鉅額交易
2023/09/08	26.6	31.57	151.6	31.68	31.75	-125	54,225	-0.23%	大賣/鉅額交易
2023/09/07	72.8	31.71	280.1	31.65	31.40	-207.3	54,489	-0.38%	大賣/鉅額交易
2023/09/06	33.4	31.96	27	31.93	32.00	6.5	54,459	0.01%
2023/09/05	80.6	32.11	1,993.2	31.88	32.00	-1,912.6	54,492	-3.51%	大賣/鉅額交易
2023/09/04	1,358.8	31.76	51.2	31.59	31.85	1,307.6	54,597	2.39%	大買/鉅額交易
2023/09/01	140.1	31.84	48.1	31.85	31.80	92	54,596	0.17%	大買/
2023/08/31	98.5	31.95	129	31.99	31.90	-30.5	54,525	-0.06%	大賣/
2023/08/30	271.8	32.94	115	33.10	32.90	156.7	54,063	0.29%	大買/大賣/鉅額交易
2023/08/29	522.1	33.09	97.5	33.27	33.35	424.7	54,588	0.78%	大買/鉅額交易
2023/08/28	52.5	32.91	134.8	32.68	33.00	-82.2	54,608	-0.15%	大賣/
2023/08/25	427.2	33.01	349.9	32.95	33.15	77.4	55,001	0.14%	大買/大賣/
2023/08/24	188.8	34.18	584.6	34.05	33.95	-395.9	54,612	-0.72%	大買/大賣/鉅額交易
2023/08/23	91.7	34.43	106.4	34.38	34.40	-14.6	54,144	-0.03%	大賣/
2023/08/22	133.6	35.16	951.4	34.98	34.75	-817.8	54,201	-1.51%	大買/大賣/鉅額交易
2023/08/21	465.3	35.18	438.3	34.95	34.65	26.9	53,634	0.05%	大買/大賣/
2023/08/18	1,143.3	35.49	1,306.4	35.59	34.75	-163.1	53,128	-0.31%	大買/大賣/鉅額交易
2023/08/17	1,513.2	37.05	850.4	37.04	37.00	662.8	51,737	1.28%	大買/大賣/鉅額交易
2023/08/16	1,023.2	35.25	837.4	34.83	35.95	185.9	49,308	0.38%	大買/大賣/鉅額交易
2023/08/15	2,690.6	35.42	1,743	35.49	35.80	947.6	47,305	2.00%	大買/大賣/鉅額交易
2023/08/14	2,033.1	32.99	446.9	32.79	32.75	1,586.2	43,592	3.64%	大買/大賣/鉅額交易
2023/08/11	40.7	30.90	305.8	30.75	30.75	-265.1	42,224	-0.63%	大賣/鉅額交易
2023/08/10	167.1	30.00	814.9	30.00	30.00	-647.8	42,016	-1.54%	大買/大賣/鉅額交易
2023/08/09	56	31.40	280	31.48	31.55	-224	41,821	-0.54%	大賣/鉅額交易
2023/08/08	87.1	31.16	194.2	31.13	31.40	-107.1	41,932	-0.26%	大賣/鉅額交易
2023/08/07	123.3	30.60	68.2	30.46	30.95	55	41,845	0.13%	大買/
2023/08/04	78.9	30.08	127.7	29.93	30.05	-48.8	41,764	-0.12%	大賣/
2023/08/02	109.7	29.50	77.3	29.77	29.45	32.4	41,937	0.08%	大買/
2023/08/01	54.6	30.11	22.9	30.14	30.30	31.7	41,504	0.08%
2023/07/31	72.1	30.68	42.5	31.14	30.45	29.6	41,356	0.07%
2023/07/28	29.3	31.01	15.3	31.03	31.30	14	40,709	0.03%
2023/07/27	57.3	31.11	24.1	31.31	30.95	33.2	40,510	0.08%
2023/07/26	66.5	31.33	92.7	31.32	31.65	-26.3	40,367	-0.07%
2023/07/25	242.9	32.27	270.5	32.12	31.80	-27.6	40,130	-0.07%	大買/大賣/
2023/07/24	103.7	31.40	218.1	31.61	31.65	-114.5	39,360	-0.29%	大買/大賣/鉅額交易
2023/07/21	167.3	30.86	203.9	30.79	31.05	-36.5	38,783	-0.09%	大買/大賣/
2023/07/20	2,313.9	30.64	430.1	30.62	30.45	1,883.9	38,203	4.93%	大買/大賣/鉅額交易
2023/07/19	1,737.1	31.74	912.4	32.35	31.10	824.7	37,560	2.20%	大買/大賣/鉅額交易
2023/07/18	2,409.5	35.41	2,425	35.68	34.45	-15.5	35,272	-0.04%	大買/大賣/
2023/07/17	530.1	32.44	731.9	32.14	33.55	-201.7	31,798	-0.63%	大買/大賣/鉅額交易
2023/07/14	219.8	30.36	201.5	30.15	30.50	18.3	30,673	0.06%	大買/大賣/
2023/07/13	921.1	31.29	302.1	31.09	30.55	619	30,077	2.06%	大買/大賣/鉅額交易
2023/07/12	61.4	29.35	41	29.44	29.55	20.4	28,557	0.07%
2023/07/11	45.4	28.78	18.9	28.80	28.95	26.5	28,473	0.09%
2023/07/10	119.6	28.69	85.6	28.58	28.70	34.1	28,477	0.12%	大買/
2023/07/07	80	29.12	202.6	29.07	29.20	-122.6	28,339	-0.43%	大賣/鉅額交易
2023/07/06	22.7	29.86	321	29.84	29.80	-298.3	28,080	-1.06%	大賣/鉅額交易
2023/07/05	34.6	30.28	293.4	30.22	30.05	-258.8	27,977	-0.93%	大賣/鉅額交易
2023/07/04	597.8	30.20	192.3	30.13	30.25	405.5	28,041	1.45%	大買/大賣/鉅額交易
2023/07/03	618.6	29.71	36	29.70	29.70	582.6	27,839	2.09%	大買/鉅額交易
2023/06/30	21.3	29.00	2,604.1	28.97	29.25	-2,582.8	27,788	-9.29%	大賣/鉅額交易
2023/06/29	123.8	29.66	105	29.54	29.50	18.8	27,774	0.07%	大買/大賣/
2023/06/28	986	29.00	119.6	29.03	29.05	866.4	27,222	3.18%	大買/大賣/鉅額交易
2023/06/27	29.4	28.70	288.8	28.73	28.75	-259.4	27,184	-0.95%	大賣/鉅額交易
2023/06/26	1,248.7	29.08	32.4	29.09	29.10	1,216.2	27,173	4.48%	大買/鉅額交易
2023/06/21	200.1	29.24	39.8	29.11	29.35	160.4	27,009	0.59%	大買/鉅額交易
2023/06/20	70	28.58	128.6	28.61	28.90	-58.5	26,804	-0.22%	大賣/
2023/06/19	277.5	28.36	357.6	28.42	28.55	-80.2	26,509	-0.30%	大買/大賣/
2023/06/16	362	29.71	730.1	29.97	29.90	-368.1	25,537	-1.44%	大買/大賣/鉅額交易
2023/06/15	22.4	28.63	55	28.65	28.70	-32.6	24,314	-0.13%
2023/06/14	828.6	28.66	475.7	28.61	28.55	352.9	24,163	1.46%	大買/大賣/鉅額交易
2023/06/13	43.7	28.94	128.8	28.95	29.00	-85.1	24,213	-0.35%	大賣/
2023/06/12	1,720.9	28.42	109.9	28.72	28.50	1,611	23,926	6.73%	大買/大賣/鉅額交易
2023/06/09	149.2	28.74	192.4	28.72	28.85	-43.3	23,889	-0.18%	大買/大賣/
2023/06/08	21.3	28.43	25.2	28.43	28.20	-4	23,909	-0.02%
2023/06/07	39.2	28.21	63.5	28.27	28.45	-24.3	23,649	-0.10%
2023/06/06	31.2	28.05	69	28.16	28.00	-37.9	23,409	-0.16%
2023/06/05	80.5	28.44	47.6	28.36	28.25	33	23,204	0.14%
2023/06/02	80.1	28.30	342.5	28.25	28.40	-262.4	22,916	-1.14%	大賣/鉅額交易
2023/06/01	77.8	27.12	49.4	27.33	27.30	28.5	22,195	0.13%
2023/05/31	31.7	27.54	107.7	27.58	27.85	-76	21,705	-0.35%	大賣/
2023/05/30	98.2	27.49	83	27.54	27.55	15.2	20,963	0.07%
2023/05/29	189.1	28.25	139.9	28.10	28.15	49.2	20,625	0.24%	大買/大賣/
2023/05/26	224.1	27.45	137.7	27.47	27.55	86.4	19,923	0.43%	大買/大賣/
2023/05/25	33.7	26.90	688.7	27.20	27.35	-655.1	19,340	-3.39%	大賣/鉅額交易
2023/05/24	5	26.70	97.8	26.65	27.00	-92.8	18,896	-0.49%
2023/05/23	361.7	26.34	90.3	26.27	26.45	271.4	18,417	1.47%	大買/鉅額交易
2023/05/22	36.7	26.64	157.3	26.57	26.70	-120.6	18,037	-0.67%	大賣/鉅額交易
2023/05/19	722.3	26.36	94.1	26.38	26.40	628.2	17,650	3.56%	大買/鉅額交易
2023/05/18	248.5	26.55	236.3	26.62	26.45	12.2	17,539	0.07%	大買/大賣/
2023/05/17	382.1	26.24	30.6	26.24	26.35	351.4	17,261	2.04%	大買/鉅額交易
2023/05/16	191.1	25.91	10.1	25.90	26.00	181	16,926	1.07%	大買/鉅額交易
2023/05/15	565.2	25.91	75	25.85	25.90	490.2	16,867	2.91%	大買/鉅額交易
2023/05/12	165.1	25.74	242.1	25.74	25.85	-77	16,744	-0.46%	大買/大賣/
2023/05/11	165.1	25.74	242.1	25.74	25.85	-77	16,429	-0.47%	大買/大賣/
2023/05/10	113.5	25.34	60.8	25.49	25.60	52.6	16,053	0.33%	大買/
2023/05/09	83	25.16	117.8	25.23	25.35	-34.8	15,868	-0.22%	大賣/
2023/05/08	70.3	24.28	18.1	24.50	24.60	52.1	15,673	0.33%
2023/05/05	414	24.13	14.2	24.13	24.15	399.8	15,584	2.57%	大買/鉅額交易
2023/05/04	684.4	24.19	44.2	24.18	24.15	640.2	15,642	4.09%	大買/鉅額交易
2023/05/03	78.7	24.32	14.2	24.34	24.40	64.4	15,683	0.41%
2023/05/02	90.3	24.28	25.5	24.27	24.30	64.9	15,828	0.41%
2023/04/28	20.1	23.92	14.1	23.85	23.95	6	15,869	0.04%
2023/04/27	51.2	23.75	15.1	23.77	23.75	36.1	15,757	0.23%
2023/04/26	74.6	23.79	7.2	23.76	23.75	67.4	15,773	0.43%
2023/04/25	33.8	23.68	143.4	23.61	23.70	-109.6	15,642	-0.70%	大賣/鉅額交易
2023/04/24	57.4	23.96	25.8	23.94	23.95	31.6	15,494	0.20%
2023/04/21	50.9	24.45	364.3	24.45	24.40	-313.4	15,237	-2.06%	大賣/鉅額交易
2023/04/20	157.6	24.29	1,882.2	24.22	24.15	-1,724.6	14,956	-11.53%	大買/大賣/鉅額交易
2023/04/19	2,253	25.63	181.5	25.64	25.65	2,071.5	14,496	14.29%	大買/大賣/鉅額交易
2023/04/18	516.4	25.15	13.4	25.14	25.15	503	13,798	3.65%	大買/鉅額交易
2023/04/17	37.1	25.18	103.5	25.19	25.15	-66.4	13,663	-0.49%	大賣/
2023/04/14	18.1	25.30	65.3	25.30	25.25	-47.2	13,369	-0.35%
2023/04/13	87.4	25.70	10.1	25.68	25.55	77.3	13,242	0.58%
2023/04/12	11.3	25.75	26.7	25.71	25.75	-15.4	13,085	-0.12%
2023/04/11	9	25.67	14.5	25.72	25.75	-5.5	12,964	-0.04%
2023/04/10	77.7	25.68	21.5	25.67	25.65	56.2	12,817	0.44%
2023/04/07	109.8	25.52	92.5	25.48	25.65	17.3	12,730	0.14%	大買/
2023/04/06	83.5	25.28	28.2	25.24	25.45	55.3	12,503	0.44%
2023/03/31	139.2	25.32	45.7	25.36	25.25	93.5	12,322	0.76%	大買/
2023/03/30	56.1	25.03	156.4	25.01	25.25	-100.3	12,469	-0.80%	大賣/
2023/03/29	59.2	24.76	16.8	24.80	24.80	42.3	12,536	0.34%
2023/03/28	372	24.74	11.5	24.72	24.70	360.5	12,867	2.80%	大買/鉅額交易
2023/03/27	40	24.82	66.5	24.82	24.75	-26.5	13,389	-0.20%
2023/03/24	231.8	24.80	65.2	24.76	24.70	166.6	13,798	1.21%	大買/鉅額交易
2023/03/23	266.4	24.88	69.8	24.88	24.85	196.6	13,642	1.44%	大買/鉅額交易
2023/03/22	47.2	24.70	6.4	24.67	24.70	40.8	13,471	0.30%
2023/03/21	6	24.30	112.4	24.30	24.30	-106.4	13,442	-0.79%	大賣/鉅額交易
2023/03/20	54.4	24.15	14	24.13	24.00	40.4	13,388	0.30%
2023/03/17	57.2	24.29	14.6	24.21	24.20	42.6	13,338	0.32%
2023/03/16	46.5	23.95	150.9	23.94	24.20	-104.4	13,026	-0.80%	大賣/鉅額交易
2023/03/15	66	24.34	21	24.39	24.25	44.9	12,778	0.35%
2023/03/14	37.3	24.43	142.4	24.44	24.35	-105.1	12,691	-0.83%	大賣/鉅額交易
2023/03/13	154.4	24.66	88	24.56	24.65	66.4	12,629	0.53%	大買/
2023/03/10	34.2	24.65	27.9	24.60	24.65	6.4	12,437	0.05%
2023/03/09	76.2	24.73	35.4	24.67	24.75	40.7	12,385	0.33%
2023/03/08	259.2	24.77	10.4	24.73	24.80	248.8	12,562	1.98%	大買/鉅額交易
2023/03/07	249.3	24.78	5.5	24.75	24.85	243.8	12,695	1.92%	大買/鉅額交易
2023/03/06	403.6	24.71	173.8	24.68	24.85	229.8	12,786	1.80%	大買/大賣/鉅額交易
2023/03/03	25	24.39	6.1	24.32	24.40	18.9	12,706	0.15%
2023/03/02	46	24.17	25.3	24.21	24.25	20.8	12,801	0.16%
2023/03/01	12.2	24.21	112.1	24.26	24.25	-99.9	12,786	-0.78%	大賣/
2023/02/24	13.4	24.24	240.5	24.15	24.15	-227.1	12,860	-1.77%	大賣/鉅額交易
2023/02/23	78.6	24.05	68.6	23.95	24.15	10	12,846	0.08%
2023/02/22	16.3	23.62	7.8	23.60	23.70	8.5	12,771	0.07%
2023/02/21	8.1	23.60	23.5	23.63	23.65	-15.4	12,798	-0.12%
2023/02/20	85.1	23.57	51.8	23.60	23.60	33.3	12,920	0.26%
2023/02/17	32.1	23.55	43.8	23.55	23.55	-11.7	13,002	-0.09%
2023/02/16	71.5	23.60	302.2	23.58	23.50	-230.7	13,193	-1.75%	大賣/鉅額交易
2023/02/15	200.3	23.45	9	23.49	23.50	191.3	13,040	1.47%	大買/鉅額交易
2023/02/14	314.4	23.54	15.1	23.55	23.50	299.3	12,968	2.31%	大買/鉅額交易
2023/02/13	118.3	23.53	26.2	23.62	23.70	92.1	12,924	0.71%	大買/
2023/02/10	18.1	23.50	13.3	23.59	23.45	4.8	12,848	0.04%
2023/02/09	47	23.57	29.1	23.61	23.55	17.9	12,789	0.14%
2023/02/08	19.2	23.55	22	23.51	23.50	-2.8	12,855	-0.02%
2023/02/07	22.2	23.58	26.5	23.55	23.60	-4.3	12,873	-0.03%
2023/02/06	96.2	23.46	135	23.35	23.40	-38.8	12,765	-0.30%	大賣/
2023/02/03	19	23.04	30.5	23.02	22.95	-11.5	12,554	-0.09%
2023/02/02	108.2	23.01	60.3	22.97	23.05	47.9	12,592	0.38%	大買/
2023/02/01	39.3	22.72	124.2	22.72	22.80	-85	12,490	-0.68%	大賣/
2023/01/31	93.2	22.91	38.2	22.94	22.60	55	12,547	0.44%
2023/01/30	262.7	23.01	63.1	23.09	23.20	199.6	12,313	1.62%	大買/鉅額交易
2023/01/17	41	22.81	5.3	22.81	22.85	35.7	12,125	0.29%
2023/01/16	104.9	22.80	67.7	22.72	22.75	37.2	12,192	0.30%	大買/
2023/01/13	42.4	22.80	10	22.82	22.70	32.4	12,389	0.26%
2023/01/12	154.7	22.72	54.6	22.71	22.70	100.1	12,602	0.79%	大買/
2023/01/11	75.8	23.03	29.2	23.04	22.90	46.6	12,773	0.36%
2023/01/10	16.4	23.14	33.9	23.23	23.25	-17.4	12,964	-0.13%
2023/01/09	43.3	23.24	30.6	23.23	23.30	12.7	13,108	0.10%
2023/01/06	133.2	23.03	48.1	23.01	23.05	85.1	13,176	0.65%	大買/
2023/01/05	14.1	23.02	192.5	22.99	23.00	-178.4	13,362	-1.34%	大賣/鉅額交易
2023/01/04	4.5	23.11	10.6	23.13	23.05	-6.1	13,407	-0.05%
2023/01/03	5.1	23.04	33.6	23.03	23.20	-28.5	13,536	-0.21%
2022/12/30	1.1	23.05	83.1	23.04	23.05	-82	13,484	-0.61%
2022/12/29	18	22.96	15.5	22.98	23.05	2.6	13,441	0.02%
2022/12/28	57	22.90	68.4	22.89	22.95	-11.4	13,509	-0.08%
2022/12/27	31	23.05	12.8	22.97	23.00	18.2	13,663	0.13%
2022/12/26	10	22.95	14.6	22.93	23.00	-4.6	13,737	-0.03%
2022/12/23	37.9	22.75	368	22.79	22.95	-330.1	13,967	-2.36%	大賣/鉅額交易
2022/12/22	97.3	22.90	54.2	22.83	22.85	43.1	14,309	0.30%
2022/12/21	269	22.75	107.4	22.55	22.85	161.6	14,272	1.13%	大買/大賣/鉅額交易
2022/12/20	143.3	22.74	2,596.3	22.62	22.70	-2,453	14,104	-17.39%	大買/大賣/鉅額交易
2022/12/19	985	22.66	14,409.2	22.77	22.85	-13,424.2	13,870	-96.78%	大買/大賣/鉅額交易
2022/12/16	25.6	21.83	197.7	22.37	22.85	-172.1	13,275	-1.30%	大賣/鉅額交易
2022/12/15	8.1	21.88	43	21.82	21.90	-34.9	13,197	-0.26%
2022/12/14	562.8	21.98	1,060.6	21.88	22.00	-497.8	13,622	-3.65%	大買/大賣/鉅額交易
2022/12/13	21.8	21.79	3.1	21.68	21.70	18.6	13,995	0.13%
2022/12/12	494	21.95	39	21.67	21.95	455.1	14,126	3.22%	大買/鉅額交易
2022/12/09	188	21.94	137	21.81	21.95	51	14,698	0.35%	大買/大賣/
2022/12/08	10.1	21.64	6	21.48	21.65	4.1	14,836	0.03%
2022/12/07	543.1	21.65	12.5	21.47	21.65	530.5	14,967	3.54%	大買/鉅額交易
2022/12/06	44.4	21.68	71.8	21.67	21.70	-27.4	14,916	-0.18%
2022/12/05	17.2	21.74	23.7	21.75	21.85	-6.5	14,939	-0.04%
2022/12/02	3.1	21.58	110	21.57	21.55	-106.9	14,949	-0.71%	大賣/鉅額交易
2022/12/01	447.4	21.58	81	21.58	21.55	366.4	14,917	2.46%	大買/鉅額交易
2022/11/30	22.3	21.46	771.8	21.55	21.65	-749.6	14,812	-5.06%	大賣/鉅額交易
2022/11/29	24.7	21.49	756.1	21.55	21.50	-731.4	14,615	-5.00%	大賣/鉅額交易
2022/11/28	35.1	21.37	38.6	21.35	21.75	-3.5	14,614	-0.02%
2022/11/25	76	21.53	25	21.50	21.60	51	14,694	0.35%
2022/11/24	7.5	21.30	27.1	21.34	21.85	-19.6	14,705	-0.13%
2022/11/23	42	20.95	36.5	20.94	21.05	5.5	14,700	0.04%
2022/11/22	73.3	20.80	102	20.82	20.90	-28.7	14,772	-0.19%	大賣/
2022/11/21	97.4	21.23	64	21.24	21.10	33.4	14,560	0.23%
2022/11/18	37.1	21.63	60	21.51	21.65	-22.9	14,424	-0.16%
2022/11/17	22.6	21.52	13.4	21.48	21.60	9.2	14,440	0.06%
2022/11/16	62.4	21.85	30	21.99	21.70	32.4	14,421	0.22%
2022/11/15	32.5	21.94	1,146.7	21.92	21.95	-1,114.2	14,465	-7.70%	大賣/鉅額交易
2022/11/14	68.4	21.98	146	21.90	22.00	-77.6	14,450	-0.54%	大賣/
2022/11/11	170.5	22.04	38.5	21.98	22.05	132	14,255	0.93%	大買/鉅額交易
2022/11/10	4.3	21.76	8.6	21.77	21.75	-4.3	14,210	-0.03%
2022/11/09	19.3	21.71	35.8	21.64	21.80	-16.5	14,301	-0.12%
2022/11/08	38.3	21.39	40.4	21.34	21.45	-2.1	14,680	-0.01%
2022/11/07	20.2	21.34	5.2	21.39	21.45	14.9	14,641	0.10%
2022/11/04	34	20.90	5.4	20.97	21.30	28.6	14,700	0.19%
2022/11/03	40.3	20.79	86.1	20.85	20.90	-45.8	14,689	-0.31%
2022/11/02	410	21.07	58.5	21.02	21.15	351.5	14,700	2.39%	大買/鉅額交易
2022/11/01	67.1	21.05	16.7	21.10	20.90	50.4	14,687	0.34%
2022/10/31	32.5	20.83	42.6	20.88	21.10	-10.1	14,710	-0.07%
2022/10/28	15.1	20.76	30.5	20.78	20.75	-15.4	14,713	-0.10%
2022/10/27	22.8	20.68	27.3	20.66	20.60	-4.5	14,779	-0.03%
2022/10/26	159.3	20.63	44	20.68	20.55	115.3	14,771	0.78%	大買/鉅額交易
2022/10/25	77.6	20.74	31	20.81	20.75	46.6	14,761	0.32%
2022/10/24	63	20.85	29	20.80	20.75	34	14,776	0.23%
2022/10/21	44.2	20.93	31	21.12	20.85	13.2	14,742	0.09%
2022/10/20	28.1	21.09	95.3	20.94	21.05	-67.2	14,553	-0.46%
2022/10/19	78.7	21.12	24	21.12	21.05	54.7	14,367	0.38%
2022/10/18	270.5	21.14	34.4	21.34	21.15	236.1	14,133	1.67%	大買/鉅額交易
2022/10/17	94.3	21.27	354.1	21.28	21.25	-259.7	14,114	-1.84%	大賣/鉅額交易
2022/10/14	118.5	21.54	29.2	21.60	21.40	89.3	14,140	0.63%	大買/
2022/10/13	90.3	21.51	104.3	21.56	21.70	-14	14,249	-0.10%	大賣/
2022/10/12	24.1	21.59	52.1	21.47	21.50	-27.9	14,308	-0.20%
2022/10/11	63.3	21.47	81	21.53	21.35	-17.7	14,472	-0.12%
2022/10/07	21	21.62	12.6	21.63	21.60	8.5	14,351	0.06%
2022/10/06	16.4	21.76	36.9	21.77	21.70	-20.5	14,403	-0.14%
2022/10/05	91.1	21.80	39	21.79	21.70	52.1	14,545	0.36%
2022/10/04	64.3	21.71	1,438.5	21.70	21.70	-1,374.2	14,551	-9.44%	大賣/鉅額交易
2022/10/03	50.7	21.55	47	21.51	21.45	3.7	14,387	0.03%
2022/09/30	180.1	21.62	88.7	21.66	21.70	91.5	14,324	0.64%	大買/
2022/09/29	107.5	21.80	61.1	21.87	21.75	46.4	14,197	0.33%	大買/
2022/09/28	88.7	21.74	91	21.78	21.70	-2.3	14,069	-0.02%
2022/09/27	112.8	21.82	66.4	21.84	21.80	46.4	13,909	0.33%	大買/
2022/09/26	120.5	21.98	54	22.00	21.90	66.5	13,779	0.48%	大買/
2022/09/23	45.2	22.16	76.4	22.16	22.10	-31.2	13,858	-0.23%
2022/09/22	76.7	22.12	160.3	22.14	22.05	-83.6	14,166	-0.59%	大賣/
2022/09/21	138.5	22.38	73.5	22.46	22.25	65.1	13,819	0.47%	大買/
2022/09/20	51.1	22.50	74.3	22.56	22.70	-23.2	13,482	-0.17%
2022/09/19	44.7	22.52	74.2	22.52	22.60	-29.6	13,130	-0.23%
2022/09/16	84.3	22.48	182.9	22.50	22.50	-98.6	12,936	-0.76%	大賣/
2022/09/15	312	22.81	31.4	22.66	22.80	280.6	12,394	2.26%	大買/鉅額交易
2022/09/14	515.1	22.63	3,296.6	22.62	22.55	-2,781.6	12,235	-22.73%	大買/大賣/鉅額交易
2022/09/13	51	23.06	30	23.08	23.15	21	12,225	0.17%
2022/09/12	64.7	22.98	38	22.99	23.00	26.7	12,357	0.22%
2022/09/08	17.3	22.94	30.9	22.62	23.00	-13.6	12,637	-0.11%
2022/09/07	87.4	22.48	30.1	22.54	22.45	57.3	12,564	0.46%
2022/09/06	28.2	22.64	439.4	22.61	22.75	-411.2	12,502	-3.29%	大賣/鉅額交易
2022/09/05	24.7	22.56	17.2	22.44	22.55	7.4	12,499	0.06%
2022/09/02	80.5	22.53	147.1	22.51	22.40	-66.6	12,609	-0.53%	大賣/
2022/09/01	1,292.3	22.74	118.4	22.59	22.65	1,174	12,518	9.38%	大買/大賣/鉅額交易
2022/08/31	18.1	22.74	16	22.68	22.75	2.1	12,353	0.02%
2022/08/30	24.1	22.72	18.8	22.67	22.70	5.2	12,297	0.04%
2022/08/29	149.4	22.66	47	22.70	22.65	102.4	12,292	0.83%	大買/鉅額交易
2022/08/26	133.1	23.04	39.6	23.09	23.00	93.5	12,167	0.77%	大買/
2022/08/25	61	23.12	17	23.01	23.15	44	12,192	0.36%
2022/08/24	20	23.02	22.4	22.94	22.95	-2.4	12,345	-0.02%
2022/08/23	145.3	22.93	78.1	23.00	22.90	67.2	12,858	0.52%	大買/
2022/08/22	1,141.8	23.12	30.8	22.97	23.15	1,111	12,917	8.60%	大買/鉅額交易
2022/08/19	36.1	22.89	26.2	22.70	22.90	9.9	12,878	0.08%
2022/08/18	25.1	22.67	405.2	22.70	22.75	-380.1	12,949	-2.94%	大賣/鉅額交易
2022/08/17	560.1	22.52	1.9	22.51	22.60	558.3	13,083	4.27%	大買/鉅額交易
2022/08/16	106.4	22.36	66.2	22.45	22.50	40.1	13,170	0.30%	大買/
2022/08/15	91	22.48	219.4	22.43	22.45	-128.4	13,258	-0.97%	大賣/鉅額交易
2022/08/12	103.5	23.05	11.1	23.17	23.05	92.4	12,964	0.71%	大買/
2022/08/11	68.1	23.20	132.4	23.16	23.25	-64.3	13,032	-0.49%	大賣/
2022/08/10	110	23.01	27.4	23.00	23.00	82.6	13,266	0.62%	大買/
2022/08/09	26.5	23.08	24.6	23.10	23.10	1.9	13,341	0.01%
2022/08/08	17.2	23.00	8.1	22.95	23.10	9.1	13,627	0.07%
2022/08/05	54.1	23.02	83.4	23.01	22.95	-29.3	13,998	-0.21%
2022/08/04	117	22.89	81.3	23.01	22.85	35.6	14,223	0.25%	大買/
2022/08/03	23.7	22.95	35.1	22.91	23.10	-11.4	14,339	-0.08%
2022/08/02	77.6	22.95	127	22.86	22.95	-49.4	14,540	-0.34%	大賣/
2022/08/01	13	23.05	43.9	23.01	23.10	-30.9	14,559	-0.21%
2022/07/29	52.2	22.86	25.2	22.85	22.80	27.1	14,703	0.18%
2022/07/28	116.4	23.04	17.3	22.95	23.05	99.1	14,760	0.67%	大買/
2022/07/27	54.4	22.77	46.9	22.74	22.95	7.5	14,909	0.05%
2022/07/26	28	22.71	2.5	22.73	22.60	25.5	14,942	0.17%
2022/07/25	58	22.85	27	22.76	22.80	31	15,025	0.21%
2022/07/22	45	22.55	303.3	22.51	22.70	-258.3	15,281	-1.69%	大賣/鉅額交易
2022/07/21	726.1	22.22	44.1	22.24	22.40	682	15,449	4.41%	大買/鉅額交易
2022/07/20	405	22.10	52.8	22.08	22.10	352.2	15,553	2.26%	大買/鉅額交易
2022/07/19	742.5	21.73	46	21.82	21.95	696.5	15,823	4.40%	大買/鉅額交易
2022/07/18	127.3	21.94	1,955.6	21.90	21.90	-1,828.3	16,960	-10.78%	大買/大賣/鉅額交易
2022/07/15	19.7	21.89	9	21.94	21.85	10.7	17,240	0.06%
2022/07/14	27.3	22.17	25.6	22.14	22.00	1.6	17,639	0.01%
2022/07/13	23	22.21	31	22.25	22.25	-8	17,912	-0.04%
2022/07/12	35	21.61	142.1	21.64	21.85	-107.1	18,063	-0.59%	大賣/鉅額交易
2022/07/11	29.6	21.96	133	21.85	21.90	-103.4	18,099	-0.57%	大賣/鉅額交易
2022/07/08	54.3	21.91	113.2	21.89	21.90	-58.9	18,279	-0.32%	大賣/
2022/07/07	24.9	21.62	432.6	21.57	21.65	-407.7	18,463	-2.21%	大賣/鉅額交易
2022/07/06	90.8	21.65	223.3	21.83	21.40	-132.5	18,669	-0.71%	大賣/鉅額交易
2022/07/05	101.4	22.30	123.3	22.36	22.15	-22	18,745	-0.12%	大買/大賣/
2022/07/04	29.3	22.39	19	22.26	22.30	10.3	18,905	0.05%
2022/07/01	201.4	22.37	167	22.39	22.40	34.4	19,240	0.18%	大買/大賣/
2022/06/30	17.1	22.69	14.9	22.55	22.75	2.2	19,139	0.01%
2022/06/29	22.3	22.57	233	22.55	22.55	-210.7	18,902	-1.11%	大賣/鉅額交易
2022/06/28	19.1	22.85	804.6	22.75	22.90	-785.5	18,949	-4.15%	大賣/鉅額交易
2022/06/27	103	22.95	63.1	22.88	22.80	39.9	18,957	0.21%	大買/
2022/06/24	355	22.83	403.3	22.72	22.75	-48.3	18,983	-0.25%	大買/大賣/
2022/06/23	265	22.78	151.3	22.84	22.85	113.7	19,001	0.60%	大買/大賣/鉅額交易
2022/06/22	27.3	22.72	8	22.77	22.70	19.3	18,963	0.10%
2022/06/21	3,983.1	22.87	30.3	22.83	22.95	3,952.8	18,967	20.84%	大買/鉅額交易
2022/06/20	1,374.8	22.36	53.1	22.39	22.35	1,321.7	18,967	6.97%	大買/鉅額交易
2022/06/17	70.9	22.54	38.1	22.53	22.55	32.8	18,913	0.17%
2022/06/16	40.2	22.92	1	22.85	22.75	39.2	18,705	0.21%
2022/06/15	127.1	22.97	12.3	22.95	22.85	114.8	18,990	0.60%	大買/鉅額交易
2022/06/14	123.2	22.90	4.4	22.89	22.80	118.9	19,329	0.61%	大買/鉅額交易
2022/06/13	48.2	22.87	65.2	22.98	23.00	-17	20,222	-0.08%
2022/06/10	55	23.01	3.4	23.04	23.00	51.6	20,165	0.26%
2022/06/09	50.1	23.09	1	23.05	23.00	49.1	20,190	0.24%
2022/06/08	27.4	23.10	1.3	23.24	23.20	26	20,185	0.13%
2022/06/07	7.2	23.02	6	23.10	23.00	1.2	20,200	0.01%
2022/06/06	23.2	23.11	5.8	23.19	23.20	17.4	20,134	0.09%
2022/06/02	4.4	23.11	77.1	23.07	23.10	-72.6	20,300	-0.36%
2022/06/01	77.4	23.10	21.6	23.17	23.05	55.8	20,525	0.27%
2022/05/31	91	22.95	53.8	22.92	23.00	37.3	20,364	0.18%
2022/05/30	77.3	22.93	58.2	22.90	22.95	19.1	19,828	0.10%
2022/05/27	39	22.81	41.3	22.73	22.80	-2.3	19,772	-0.01%
2022/05/26	100.2	22.69	76.1	22.47	22.50	24	19,786	0.12%
2022/05/25	125.5	22.57	16.5	22.52	22.60	109	19,846	0.55%	大買/鉅額交易
2022/05/24	1.7	22.27	11.2	22.33	22.20	-9.6	19,892	-0.05%
2022/05/23	51.4	22.30	2.3	22.41	22.20	49.1	19,825	0.25%
2022/05/20	49.2	22.61	60.9	22.74	22.60	-11.7	19,757	-0.06%
2022/05/19	15.4	22.95	66	22.90	22.90	-50.6	19,647	-0.26%
2022/05/18	10.3	22.90	2,510	22.99	23.05	-2,499.7	19,607	-12.75%	大賣/鉅額交易
2022/05/17	285.4	22.98	79.4	22.94	22.90	206	19,367	1.06%	大買/鉅額交易
2022/05/16	114.4	22.80	93.8	22.70	23.00	20.6	19,276	0.11%	大買/
2022/05/13	230	22.80	122.2	22.80	22.90	107.8	19,087	0.56%	大買/大賣/鉅額交易
2022/05/12	5.3	22.82	165.5	22.85	23.00	-160.2	18,806	-0.85%	大賣/鉅額交易
2022/05/11	14.3	22.79	58.5	22.86	23.00	-44.2	18,636	-0.24%
2022/05/10	30.6	22.88	145.4	22.64	23.05	-114.7	18,654	-0.62%	大賣/鉅額交易
2022/05/09	8.7	22.55	80	22.59	22.65	-71.3	18,542	-0.38%
2022/05/06	42.2	22.52	638.4	22.52	22.60	-596.2	18,525	-3.22%	大賣/鉅額交易
2022/05/05	43.7	22.65	640	22.57	22.55	-596.3	18,546	-3.21%	大賣/鉅額交易
2022/05/04	18.6	22.55	133.6	22.54	22.65	-115	18,562	-0.62%	大賣/鉅額交易
2022/05/03	18.9	22.17	18.3	22.18	22.10	0.5	18,536	0.00%
2022/04/29	48.6	22.17	69	22.22	22.25	-20.4	18,661	-0.11%
2022/04/28	198.2	21.88	96.1	21.80	22.00	102.1	18,851	0.54%	大買/鉅額交易
2022/04/27	101.1	22.06	1,425	22.02	22.10	-1,323.9	18,641	-7.10%	大買/大賣/鉅額交易
2022/04/26	24.9	22.41	33.7	22.45	22.60	-8.8	18,406	-0.05%
2022/04/25	154.2	22.29	1,689.1	22.23	22.20	-1,534.8	18,360	-8.36%	大買/大賣/鉅額交易
2022/04/22	634.5	22.88	781	22.87	22.80	-146.5	17,961	-0.82%	大買/大賣/鉅額交易
2022/04/21	194.1	25.34	156.6	25.32	25.40	37.5	16,765	0.22%	大買/大賣/
2022/04/20	810.5	25.21	5.1	25.20	25.20	805.4	16,338	4.93%	大買/鉅額交易
2022/04/19	502.9	25.39	6.5	25.32	25.20	496.4	16,006	3.10%	大買/鉅額交易
2022/04/18	1,716.4	25.38	13.5	25.39	25.40	1,702.8	15,785	10.79%	大買/鉅額交易
2022/04/15	1,021.2	25.39	73.2	25.37	25.45	947.9	15,557	6.09%	大買/鉅額交易
2022/04/14	41	25.51	15.2	25.55	25.40	25.7	15,513	0.17%
2022/04/13	60.5	25.45	25	25.51	25.70	35.5	15,426	0.23%
2022/04/12	43.4	25.43	60.8	25.44	25.35	-17.4	15,428	-0.11%
2022/04/11	126.6	25.74	51.5	25.71	25.65	75.1	15,208	0.49%	大買/
2022/04/08	33	26.11	58	26.17	26.15	-25	14,879	-0.17%
2022/04/07	432.1	26.24	40.7	26.32	26.05	391.4	14,650	2.67%	大買/鉅額交易
2022/04/06	99.2	26.66	21.3	26.74	26.90	77.9	14,276	0.55%
2022/04/01	60.2	26.72	92.6	26.79	26.90	-32.4	14,110	-0.23%
2022/03/31	20.2	26.88	8	26.91	26.80	12.2	14,020	0.09%
2022/03/30	40.4	26.96	89.2	26.94	26.90	-48.8	13,893	-0.35%
2022/03/29	50.1	27.00	5	27.05	26.95	45.1	14,007	0.32%
2022/03/28	38.4	26.93	30.9	27.00	27.20	7.5	14,061	0.05%
2022/03/25	221.2	26.99	33.1	26.90	27.00	188.1	14,183	1.33%	大買/鉅額交易
2022/03/24	19.2	26.77	7.8	26.80	26.90	11.3	14,299	0.08%
2022/03/23	443.1	26.82	10	26.86	26.75	433.1	14,477	2.99%	大買/鉅額交易
2022/03/22	498.3	26.75	30.1	26.85	27.00	468.2	14,460	3.24%	大買/鉅額交易
2022/03/21	52.9	26.84	127	26.80	26.80	-74.1	14,428	-0.51%	大賣/
2022/03/18	5,501.9	26.94	164.3	26.85	27.00	5,337.6	14,336	37.23%	大買/大賣/鉅額交易
2022/03/17	150.8	26.93	317.1	26.94	26.80	-166.3	14,138	-1.18%	大買/大賣/鉅額交易
2022/03/16	361.6	26.86	691.2	26.65	27.00	-329.6	14,342	-2.30%	大買/大賣/鉅額交易
2022/03/15	205.5	25.83	16.2	25.74	25.80	189.3	13,601	1.39%	大買/鉅額交易
2022/03/14	38.4	25.88	46.5	25.83	25.90	-8.1	13,626	-0.06%
2022/03/11	544	25.77	400.7	25.72	25.85	143.3	13,620	1.05%	大買/大賣/鉅額交易
2022/03/10	59.2	25.62	24.1	25.61	25.70	35.1	13,782	0.25%
2022/03/09	26.7	25.25	16	25.14	25.30	10.7	13,886	0.08%
2022/03/08	68	25.06	223.7	25.10	25.10	-155.7	13,954	-1.12%	大賣/鉅額交易
2022/03/07	107.7	25.20	226	25.11	25.35	-118.3	13,844	-0.85%	大買/大賣/鉅額交易
2022/03/04	34.5	25.73	200.8	25.68	25.70	-166.3	14,002	-1.19%	大賣/鉅額交易
2022/03/03	37	25.97	23	25.88	25.95	14	14,031	0.10%
2022/03/02	3	25.75	20.6	25.75	25.75	-17.6	14,040	-0.13%
2022/03/01	60.6	25.75	8.2	25.66	25.80	52.3	13,999	0.37%
2022/02/25	291.5	25.37	31	25.40	25.40	260.5	13,959	1.87%	大買/鉅額交易
2022/02/24	28.9	25.48	28.7	25.50	25.50	0.1	13,889	0.00%
2022/02/23	19.3	25.82	562	25.75	25.85	-542.7	13,790	-3.94%	大賣/鉅額交易
2022/02/22	26.5	25.49	53.3	25.51	25.85	-26.8	13,908	-0.19%
2022/02/21	50.2	25.64	47.5	25.59	25.65	2.7	13,934	0.02%
2022/02/18	9	25.67	171.1	25.73	25.75	-162.1	14,037	-1.15%	大賣/鉅額交易
2022/02/17	41.7	25.38	18.3	25.47	25.50	23.4	14,139	0.17%
2022/02/16	94.1	25.42	48	25.34	25.35	46.1	14,317	0.32%
2022/02/15	114.2	25.34	19.3	25.38	25.25	94.9	14,661	0.65%	大買/
2022/02/14	21.7	25.43	24.1	25.56	25.50	-2.4	14,562	-0.02%
2022/02/11	39.3	25.67	5	25.67	25.75	34.3	14,683	0.23%
2022/02/10	321.1	25.63	4.5	25.66	25.70	316.6	14,630	2.16%	大買/鉅額交易
2022/02/09	31	25.60	13	25.57	25.80	18	14,471	0.12%
2022/02/08	12	25.48	11.6	25.51	25.55	0.4	14,365	0.00%
2022/02/07	46.8	25.19	11	25.15	25.15	35.8	14,350	0.25%
2022/01/26	90.3	25.20	32	25.21	25.20	58.3	14,168	0.41%
2022/01/25	205.5	25.18	30.5	25.15	25.25	174.9	14,108	1.24%	大買/鉅額交易
2022/01/24	184.2	25.28	49.4	25.22	25.45	134.8	14,016	0.96%	大買/鉅額交易
2022/01/21	18.4	25.12	181	25.12	25.45	-162.7	13,937	-1.17%	大賣/鉅額交易
2022/01/20	12.4	25.37	68	25.36	25.45	-55.6	13,623	-0.41%
2022/01/19	63.3	25.40	135.5	25.42	25.45	-72.2	13,645	-0.53%	大賣/
2022/01/18	97.7	25.59	92.5	25.58	25.45	5.2	13,570	0.04%
2022/01/17	341.3	25.12	48.1	25.13	25.30	293.2	13,371	2.19%	大買/鉅額交易
2022/01/14	68.1	25.04	80.9	25.07	25.15	-12.8	13,448	-0.09%
2022/01/13	66.2	24.98	80.5	24.97	25.00	-14.3	13,383	-0.11%
2022/01/12	120.5	24.93	14.7	24.94	24.90	105.8	13,374	0.79%	大買/鉅額交易
2022/01/11	698.5	25.00	30.9	24.90	25.00	667.7	13,316	5.01%	大買/鉅額交易
2022/01/10	20.1	24.77	43	24.77	24.85	-22.9	13,251	-0.17%
2022/01/07	74	24.65	20.2	24.74	24.75	53.8	13,251	0.41%
2022/01/06	64.3	24.56	194.3	24.49	24.65	-130	13,149	-0.99%	大賣/鉅額交易
2022/01/05	33.5	24.50	80.4	24.45	24.55	-47	13,282	-0.35%
2022/01/04	4.1	24.29	13.8	24.30	24.35	-9.8	13,433	-0.07%
2022/01/03	100.3	24.23	56	24.28	24.30	44.3	13,452	0.33%
2021/12/30	3.1	24.12	13.2	24.14	24.20	-10.1	13,610	-0.07%
2021/12/29	15.5	24.20	0	0.00	24.25	15.5	13,801	0.11%
2021/12/28	5.1	24.19	65.3	24.12	24.20	-60.3	13,908	-0.43%
2021/12/27	45	24.07	18.6	24.10	24.15	26.4	14,016	0.19%
2021/12/24	9	23.95	18.6	23.98	24.05	-9.6	14,162	-0.07%
2021/12/23	62.1	23.89	13	23.91	23.80	49.1	14,345	0.34%
2021/12/22	15.6	23.86	5	23.92	24.00	10.6	14,331	0.07%
2021/12/21	20	23.95	21.2	23.89	23.85	-1.2	14,301	-0.01%
2021/12/20	57.1	23.95	6,938.1	23.93	23.90	-6,881	14,237	-48.33%	大賣/鉅額交易
2021/12/17	1,948.6	24.09	506	24.04	24.00	1,442.6	14,247	10.13%	大買/大賣/鉅額交易
2021/12/16	49	24.03	45	24.01	24.00	4	14,259	0.03%
2021/12/15	41.1	23.75	15.5	23.84	23.75	25.6	14,593	0.18%
2021/12/14	54.2	23.85	65.5	23.88	23.85	-11.3	14,837	-0.08%
2021/12/13	142.3	24.21	42.1	24.14	24.05	100.2	14,932	0.67%	大買/
2021/12/10	140.4	24.45	42.9	24.40	24.30	97.5	15,016	0.65%	大買/
2021/12/09	11.2	23.79	101.2	23.70	24.00	-90	14,564	-0.62%	大賣/
2021/12/08	11.6	23.74	3.3	23.72	23.60	8.3	14,393	0.06%
2021/12/07	3.1	23.72	67.7	23.77	23.75	-64.7	14,292	-0.45%
2021/12/06	57.1	23.57	16.3	23.52	23.85	40.8	14,248	0.29%
2021/12/03	12.2	23.36	5	23.34	23.30	7.2	14,120	0.05%
2021/12/02	4	23.40	53	23.40	23.35	-49	14,198	-0.35%
2021/12/01	104.2	23.30	61	23.34	23.45	43.2	14,217	0.30%	大買/
2021/11/30	342	23.19	37.1	23.43	23.15	304.9	14,157	2.15%	大買/鉅額交易
2021/11/29	145.1	23.39	28.1	23.33	23.35	117	13,775	0.85%	大買/鉅額交易
2021/11/26	28.8	23.49	17	23.44	23.40	11.8	13,747	0.09%
2021/11/25	17.1	23.64	10.9	23.64	23.60	6.2	13,801	0.04%
2021/11/24	19	23.59	12	23.67	23.75	7	13,816	0.05%
2021/11/23	32.6	23.38	84	23.50	23.55	-51.4	13,803	-0.37%
2021/11/22	24.3	23.47	5.9	23.46	23.55	18.3	13,715	0.13%
2021/11/19	66.4	23.48	48.3	23.53	23.55	18.1	13,665	0.13%
2021/11/18	22.1	23.59	54	23.69	23.60	-31.9	13,652	-0.23%
2021/11/17	179.2	23.68	9.3	23.60	23.75	169.9	13,573	1.25%	大買/鉅額交易
2021/11/16	40.3	23.66	63.4	23.62	23.70	-23.1	13,647	-0.17%
2021/11/15	63.2	23.64	24	23.61	23.70	39.2	13,673	0.29%
2021/11/12	566.1	23.88	17	23.91	23.90	549.1	13,587	4.04%	大買/鉅額交易
2021/11/11	212.9	24.05	50	23.95	24.10	162.9	13,693	1.19%	大買/鉅額交易
2021/11/10	1,079.2	24.10	12.4	24.05	24.15	1,066.8	13,861	7.70%	大買/鉅額交易
2021/11/09	7	24.25	55.5	24.25	24.35	-48.5	13,777	-0.35%
2021/11/08	93	24.31	4	24.24	24.40	89	13,820	0.64%
2021/11/05	4	24.23	2	24.30	24.35	2	13,925	0.01%
2021/11/04	15	24.35	53.7	24.35	24.30	-38.7	14,145	-0.27%
2021/11/03	69.2	24.29	8	24.38	24.55	61.2	14,093	0.43%
2021/11/02	11	24.23	171	24.21	24.20	-160	14,152	-1.13%	大賣/鉅額交易
2021/11/01	17	24.39	197	24.17	24.20	-180	14,143	-1.27%	大賣/鉅額交易
2021/10/29	4	24.56	25.3	24.57	24.45	-21.3	14,135	-0.15%
2021/10/28	103	24.84	114	24.77	24.85	-11	14,038	-0.08%	大買/大賣/
2021/10/27	183	24.75	63.8	24.62	24.80	119.2	14,068	0.85%	大買/鉅額交易
2021/10/26	13	24.52	127.2	24.57	24.60	-114.2	14,283	-0.80%	大賣/鉅額交易
2021/10/25	0	0.00	17	24.41	24.45	-17	14,277	-0.12%
2021/10/22	3.1	24.30	13.3	24.27	24.30	-10.2	14,325	-0.07%
2021/10/21	117.9	24.10	59	24.02	24.00	58.9	14,203	0.41%	大買/
2021/10/20	52.8	24.01	27	24.01	23.90	25.8	14,157	0.18%
2021/10/19	15.2	23.96	114	23.98	23.90	-98.8	14,188	-0.70%	大賣/
2021/10/18	23.7	24.10	16	24.11	24.05	7.7	14,411	0.05%
2021/10/15	23.8	24.04	1,718	24.02	24.05	-1,694.2	14,547	-11.65%	大賣/鉅額交易
2021/10/14	0	0.00	55	24.20	24.15	-55	14,556	-0.38%
2021/10/13	8.7	24.11	6.2	24.22	24.10	2.5	14,681	0.02%
2021/10/12	38.7	24.14	95	24.26	24.10	-56.3	14,657	-0.38%
2021/10/08	8	24.15	14	24.05	24.15	-6	14,498	-0.04%
2021/10/07	26	24.12	151.8	24.06	24.15	-125.8	14,633	-0.86%	大賣/鉅額交易
2021/10/06	37	23.70	186.2	23.68	23.90	-149.2	14,678	-1.02%	大賣/鉅額交易
2021/10/05	28	23.41	54	23.54	23.40	-26	14,554	-0.18%
2021/10/04	147.2	23.59	10	23.60	23.60	137.2	14,670	0.94%	大買/鉅額交易
2021/10/01	8	23.37	125.1	23.38	23.60	-117.1	14,639	-0.80%	大賣/鉅額交易
2021/09/30	14.1	23.59	7	23.62	23.60	7.1	14,627	0.05%
2021/09/29	122.7	23.82	103.1	23.68	23.85	19.6	14,576	0.13%	大買/大賣/
2021/09/28	63.4	23.97	211.2	23.97	24.00	-147.7	14,479	-1.02%	大賣/鉅額交易
2021/09/27	67.6	24.22	37.4	24.18	24.30	30.2	14,433	0.21%
2021/09/24	4,769.1	24.14	3	24.05	24.15	4,766.1	14,547	32.76%	大買/鉅額交易
2021/09/23	18	24.12	53	24.29	24.00	-35	14,687	-0.24%
2021/09/22	16.9	23.84	166.4	23.60	24.05	-149.5	14,591	-1.02%	大賣/鉅額交易
2021/09/17	8.5	23.59	30	23.62	23.50	-21.5	14,235	-0.15%
2021/09/16	28	23.46	64	23.45	23.60	-36	14,007	-0.26%
2021/09/15	38	23.43	6.8	23.31	23.40	31.2	14,018	0.22%
2021/09/14	75	23.10	54	22.96	23.10	21	14,051	0.15%
2021/09/13	148	22.90	46	22.87	22.90	102	14,292	0.71%	大買/鉅額交易
2021/09/10	1.1	22.75	12	22.69	22.80	-10.9	14,456	-0.08%
2021/09/09	0	0.00	52	22.75	22.65	-52	14,787	-0.35%
2021/09/08	2	22.73	1.1	22.76	22.80	0.9	15,007	0.01%
2021/09/07	35.1	23.01	115.6	22.63	23.00	-80.5	15,172	-0.53%	大賣/
2021/09/06	20.1	22.80	7	22.78	22.65	13.1	15,204	0.09%
2021/09/03	1	22.75	11	22.80	22.80	-10	15,320	-0.07%
2021/09/02	121.9	22.87	63.1	22.83	22.55	58.9	15,551	0.38%	大買/
2021/09/01	0.1	22.85	5.6	22.85	22.85	-5.6	15,757	-0.04%
2021/08/31	3	22.78	2.1	22.82	22.90	0.9	15,853	0.01%
2021/08/30	51	22.60	5	22.60	22.70	46	15,925	0.29%
2021/08/27	6	22.53	8	22.53	22.60	-2	15,977	-0.01%
2021/08/26	27.1	22.42	10	22.43	22.45	17.1	16,008	0.11%
2021/08/25	2	22.45	2	22.50	22.55	0	16,117	0.00%
2021/08/24	41	22.54	83	22.44	22.55	-42	16,090	-0.26%
2021/08/23	10	22.49	8.3	22.49	22.35	1.7	16,045	0.01%
2021/08/20	158	22.34	6.2	22.36	22.35	151.8	16,081	0.94%	大買/鉅額交易
2021/08/19	2.1	22.10	84.1	22.21	22.30	-82	16,144	-0.51%
2021/08/18	67	22.18	5.2	22.09	22.30	61.9	15,964	0.39%
2021/08/17	149	22.07	851.9	22.05	22.30	-702.9	15,900	-4.42%	大買/大賣/鉅額交易
2021/08/16	57	21.67	34	21.67	21.70	23	15,513	0.15%
2021/08/13	5	21.54	20	21.70	21.65	-15	16,457	-0.09%
2021/08/12	1	21.55	618	21.60	21.55	-617	16,734	-3.69%	大賣/鉅額交易
2021/08/11	8	21.77	29.8	21.71	21.80	-21.8	16,849	-0.13%
2021/08/10	1.2	21.74	88	21.58	21.85	-86.9	17,030	-0.51%
2021/08/09	13	21.27	35	21.32	21.40	-22	17,094	-0.13%
2021/08/06	19	21.51	25	21.45	21.45	-6	17,339	-0.03%
2021/08/05	0	0.00	180	21.45	21.55	-180	17,850	-1.01%	大賣/鉅額交易
2021/08/04	7.4	21.42	71	21.50	21.45	-63.7	18,453	-0.34%
2021/08/03	4.2	21.46	121	21.52	21.55	-116.8	18,878	-0.62%	大賣/鉅額交易
2021/08/02	4.3	21.55	11	21.50	21.60	-6.8	19,120	-0.04%
2021/07/30	26.1	21.49	42	21.62	21.60	-15.9	19,314	-0.08%
2021/07/29	2.4	21.67	32.1	21.73	21.70	-29.7	19,327	-0.15%
2021/07/28	57.1	21.75	120	21.69	21.75	-62.9	19,507	-0.32%	大賣/
2021/07/27	7.1	21.84	20.6	21.90	21.85	-13.5	19,971	-0.07%
2021/07/26	12.1	21.92	20	21.90	21.85	-7.9	20,249	-0.04%
2021/07/23	80.1	21.90	21	22.00	21.90	59.1	20,511	0.29%
2021/07/22	6	21.88	198	21.94	22.00	-192	20,972	-0.92%	大賣/鉅額交易
2021/07/21	49.3	21.97	25	22.15	22.00	24.3	21,041	0.12%
2021/07/20	4.1	22.00	25.3	22.00	22.05	-21.2	21,251	-0.10%
2021/07/19	111	22.10	21.6	22.10	22.05	89.4	22,468	0.40%	大買/
2021/07/16	17.4	22.07	20	22.15	22.15	-2.6	23,230	-0.01%
2021/07/15	3.2	22.11	23	22.19	22.15	-19.8	23,471	-0.08%
2021/07/14	10	22.08	23	22.11	22.20	-13	23,724	-0.05%
2021/07/13	2.1	22.13	43	22.12	22.20	-41	23,976	-0.17%
2021/07/12	26	22.09	20	22.10	22.10	6	24,047	0.02%
2021/07/09	20	22.02	15	22.03	22.10	5	24,178	0.02%
2021/07/08	43.2	22.27	1.3	22.39	22.30	42	24,248	0.17%
2021/07/07	6	22.30	10.3	22.22	22.30	-4.3	24,722	-0.02%
2021/07/06	18	22.33	11	22.42	22.45	7	24,891	0.03%
2021/07/05	34	22.21	3,000	22.18	22.25	-2,966	25,062	-11.83%	大賣/鉅額交易
2021/07/02	23.3	22.08	8	22.06	22.05	15.3	25,366	0.06%
2021/07/01	21	22.11	53	22.02	22.00	-32	25,664	-0.12%
2021/06/30	17	22.43	91	22.34	22.35	-74	25,955	-0.29%
2021/06/29	6.2	22.06	58.7	22.05	22.05	-52.5	26,300	-0.20%
2021/06/28	22.1	22.04	3	22.05	22.00	19.1	27,021	0.07%
2021/06/25	28.4	22.13	2	22.10	22.05	26.4	28,652	0.09%
2021/06/24	65	22.12	83	22.13	22.10	-18	29,580	-0.06%
2021/06/23	204.4	22.14	265	22.09	22.10	-60.6	29,494	-0.21%	大買/大賣/
2021/06/22	52.2	22.37	280	22.51	22.30	-227.8	29,422	-0.77%	大賣/鉅額交易
2021/06/21	3	22.68	58	22.83	22.60	-55	29,223	-0.19%
2021/06/18	0	0.00	43	23.05	23.05	-43	29,234	-0.15%
2021/06/17	146	23.13	65.3	22.87	23.05	80.7	29,140	0.28%	大買/
2021/06/16	138	22.75	9	22.94	23.00	129	29,508	0.44%	大買/鉅額交易
2021/06/15	20.4	22.46	46	22.36	22.50	-25.6	29,564	-0.09%
2021/06/11	10.1	22.70	6	22.86	22.65	4.1	29,429	0.01%
2021/06/10	38	22.71	23	22.66	22.85	15	29,604	0.05%
2021/06/09	17	22.94	1	23.00	22.95	16	29,422	0.05%
2021/06/08	16	23.02	8.1	23.09	23.15	7.9	29,258	0.03%
2021/06/07	13	23.08	24	23.06	23.05	-11	29,400	-0.04%
2021/06/04	3	23.20	0	0.00	23.20	3	29,270	0.01%
2021/06/03	9	23.22	11	23.20	23.40	-2	29,369	-0.01%
2021/06/02	0	0.00	2.4	23.46	23.10	-2.4	29,417	-0.01%
2021/06/01	11	23.49	4.1	23.46	23.45	6.9	29,497	0.02%
2021/05/31	1	23.35	0	0.00	23.45	1	29,720	0.00%
2021/05/28	5.1	23.38	1	23.25	23.30	4.1	29,823	0.01%
2021/05/27	0	23.10	7	23.25	23.40	-7	30,018	-0.02%
2021/05/26	8	23.35	10.9	23.29	23.30	-2.9	30,132	-0.01%
2021/05/25	36.2	23.37	10	23.35	23.35	26.2	30,387	0.09%
2021/05/24	14	23.14	22	23.26	23.30	-8	30,466	-0.03%
2021/05/21	482	25.17	470	25.36	23.30	12	30,619	0.04%	大買/大賣/
2021/05/20	31.1	23.37	6	23.35	23.15	25.1	29,730	0.08%
2021/05/19	15.9	22.80	5	22.71	22.80	10.9	29,611	0.04%
2021/05/18	7	22.27	9	22.52	22.90	-2	29,662	-0.01%
2021/05/17	420.3	22.02	15	22.06	21.90	405.3	29,711	1.36%	大買/鉅額交易
2021/05/14	17	22.91	2	22.65	22.70	15	29,477	0.05%
2021/05/13	490	22.81	45.2	22.66	22.95	444.9	29,414	1.51%	大買/鉅額交易
2021/05/12	59.2	22.53	29	22.51	22.35	30.2	28,977	0.10%
2021/05/11	21.5	23.58	10	23.87	23.50	11.5	28,510	0.04%
2021/05/10	9.1	24.18	0	0.00	24.30	9.1	28,151	0.03%
2021/05/07	74.1	24.53	22	24.34	24.55	52.1	28,250	0.18%
2021/05/06	57	24.47	43	24.35	24.30	14	28,595	0.05%
2021/05/05	338.1	24.05	15	23.97	23.90	323.1	28,795	1.12%	大買/鉅額交易
2021/05/04	83	23.56	112	23.51	23.50	-29	28,742	-0.10%	大賣/
2021/05/03	104.5	24.39	20	24.45	24.35	84.5	28,422	0.30%	大買/
2021/04/29	9	24.96	66.9	24.94	25.00	-57.9	28,268	-0.20%
2021/04/28	55.1	24.97	8	24.95	24.90	47.1	28,069	0.17%
2021/04/27	656.1	24.64	38.2	24.65	24.65	617.9	28,040	2.20%	大買/鉅額交易
2021/04/26	171.1	24.75	31	24.69	24.75	140.1	27,948	0.50%	大買/鉅額交易
2021/04/23	307.1	24.57	19	24.61	24.80	288.1	27,869	1.03%	大買/鉅額交易
2021/04/22	38.3	27.44	553	27.47	27.40	-514.7	27,381	-1.88%	大賣/鉅額交易
2021/04/21	108.5	27.79	48.1	27.64	27.80	60.4	26,955	0.22%	大買/
2021/04/20	304	27.69	5.4	27.65	27.75	298.6	26,708	1.12%	大買/鉅額交易
2021/04/19	56.5	27.66	169.1	27.71	27.55	-112.6	26,542	-0.42%	大賣/鉅額交易
2021/04/16	43.1	27.05	44	27.14	27.15	-0.9	26,408	0.00%
2021/04/15	3	26.75	19.7	26.72	26.70	-16.7	26,404	-0.06%
2021/04/14	57	26.69	27	26.76	26.70	30	26,325	0.11%
2021/04/13	824	27.00	16	26.72	26.80	808	26,419	3.06%	大買/鉅額交易
2021/04/12	118.4	27.36	59	27.30	27.20	59.4	26,390	0.23%	大買/
2021/04/09	8	27.18	17	27.14	27.20	-9	26,267	-0.03%
2021/04/08	20	27.22	8.6	27.27	27.15	11.4	26,006	0.04%
2021/04/07	5	27.07	2	27.05	27.10	3	25,692	0.01%
2021/04/06	18.1	27.36	133.1	27.19	27.05	-115	25,436	-0.45%	大賣/鉅額交易
2021/04/01	73	27.24	27.1	27.15	27.25	46	24,961	0.18%
2021/03/31	34	26.98	78	26.98	26.70	-44	24,340	-0.18%
2021/03/30	171	26.74	503.1	26.82	27.00	-332.1	23,516	-1.41%	大買/大賣/鉅額交易
2021/03/29	196	26.09	239.5	25.95	26.10	-43.5	21,800	-0.20%	大買/大賣/
2021/03/26	11	23.70	6	23.69	23.75	5	20,833	0.02%
2021/03/25	22	23.64	9.7	23.50	23.70	12.3	20,876	0.06%
2021/03/24	14	23.97	4,001.1	23.83	23.95	-3,987.1	20,905	-19.07%	大賣/鉅額交易
2021/03/23	79.1	23.74	20	23.78	24.00	59.1	20,979	0.28%
2021/03/22	6.3	23.65	7.1	23.60	23.65	-0.8	21,013	0.00%
2021/03/19	12.5	23.91	7	23.91	23.85	5.5	20,917	0.03%
2021/03/18	2	23.63	3.3	23.58	23.70	-1.3	20,499	-0.01%
2021/03/17	628	23.28	8.2	23.22	23.30	619.8	20,434	3.03%	大買/鉅額交易
2021/03/16	46	23.29	226.1	23.30	23.30	-180.1	20,650	-0.87%	大賣/鉅額交易
2021/03/15	11	22.88	30	22.77	22.95	-19	20,508	-0.09%
2021/03/12	0	0.00	2	22.85	22.90	-2	21,108	-0.01%
2021/03/11	2	22.88	7.1	22.89	22.95	-5.1	21,545	-0.02%
2021/03/10	7	22.86	1	22.90	22.70	6	21,436	0.03%
2021/03/09	1,035	22.58	19	22.51	22.70	1,016	21,439	4.74%	大買/鉅額交易
2021/03/08	13	22.52	16	22.45	22.40	-3	21,301	-0.01%
2021/03/05	3	22.27	2	22.15	22.40	1	21,213	0.00%
2021/03/04	4	22.49	1	22.30	22.20	3	21,379	0.01%
2021/03/03	2	22.38	3	22.47	22.60	-1	21,278	0.00%
2021/03/02	800	22.42	33	22.31	22.20	767	21,078	3.64%	大買/鉅額交易
2021/02/26	500	21.95	2	22.05	22.20	498	20,763	2.40%	大買/鉅額交易
2021/02/25	1,439	22.12	3	22.08	22.30	1,436	20,441	7.02%	大買/鉅額交易
2021/02/24	3	22.00	12	21.90	21.90	-9	20,294	-0.04%
2021/02/23	1,862	21.74	4.7	21.73	21.75	1,857.3	20,153	9.22%	大買/鉅額交易
2021/02/22	16	21.85	4	21.95	21.80	12	19,945	0.06%
2021/02/19	10	21.84	23	21.67	21.85	-13	19,837	-0.07%
2021/02/18	16	21.79	44	21.71	21.90	-28	19,673	-0.14%
2021/02/17	27	21.75	8	21.85	21.75	19	19,633	0.10%
2021/02/05	5	21.85	24	21.90	21.90	-19	19,297	-0.10%
2021/02/04	998	21.82	71	21.85	21.80	927	19,223	4.82%	大買/鉅額交易
2021/02/03	0	0.00	11	21.71	21.80	-11	19,168	-0.06%
2021/02/02	29	21.71	10	21.81	21.50	19	19,207	0.10%
2021/02/01	0	0.00	1	21.45	21.35	-1	19,073	-0.01%
2021/01/29	3	21.88	167	21.80	21.45	-164	18,945	-0.87%	大賣/鉅額交易
2021/01/28	66.5	22.31	23	22.16	22.15	43.5	18,567	0.23%
2021/01/27	21	22.18	693	21.87	21.80	-672	17,970	-3.74%	大賣/鉅額交易
2021/01/26	36	21.53	4	21.49	21.40	32	17,454	0.18%
2021/01/25	33	21.32	1.1	21.21	21.40	31.9	17,231	0.19%
2021/01/22	13	21.06	14	21.10	21.30	-1	17,126	-0.01%
2021/01/21	23	20.91	7	20.87	20.80	16	17,116	0.09%
2021/01/20	21	21.07	94	20.92	20.80	-73	17,063	-0.43%
2021/01/19	8	21.58	292	21.74	21.50	-284	16,553	-1.72%	大賣/鉅額交易
2021/01/18	24.1	21.58	35	21.54	21.55	-10.9	16,285	-0.07%
2021/01/15	92.4	22.58	254.1	22.76	22.25	-161.7	15,964	-1.01%	大賣/鉅額交易
2021/01/14	4,008	22.31	57	22.13	22.25	3,951	15,247	25.91%	大買/鉅額交易
2021/01/13	2	21.88	33	21.87	21.80	-31	14,793	-0.21%
2021/01/12	111	21.66	81	21.74	21.65	30	14,595	0.21%	大買/
2021/01/11	52	21.71	181	21.79	21.80	-129	14,313	-0.90%	大賣/鉅額交易
2021/01/08	28	21.37	3	21.23	21.50	25	14,022	0.18%
2021/01/07	1	21.20	4	21.18	21.00	-3	13,760	-0.02%
2021/01/06	19	21.22	516	21.69	21.05	-497	13,606	-3.65%	大賣/鉅額交易
2021/01/05	187	21.51	17	21.35	21.55	170	13,173	1.29%	大買/鉅額交易
2021/01/04	18	20.80	136	20.83	20.80	-118	12,853	-0.92%	大賣/鉅額交易
2020/12/31	771	20.75	25	20.76	20.70	746	12,794	5.83%	大買/鉅額交易
2020/12/30	101	20.82	0	0.00	20.90	101	12,734	0.79%	大買/鉅額交易
2020/12/29	2	20.75	9	20.77	20.95	-7	12,693	-0.06%
2020/12/28	47	20.79	7	20.78	20.80	40	12,620	0.32%
2020/12/25	6.1	20.51	25	20.53	20.60	-18.9	12,638	-0.15%
2020/12/23	2	20.33	1.1	20.35	20.30	0.9	12,625	0.01%
2020/12/22	503	20.50	5	20.48	20.45	498	12,649	3.94%	大買/鉅額交易
2020/12/21	3	20.58	6	20.55	20.50	-3	12,678	-0.02%
2020/12/18	117	20.71	129.6	20.71	20.70	-12.6	12,601	-0.10%	大買/大賣/
2020/12/17	33	20.92	17	20.92	21.00	16	12,419	0.13%
2020/12/16	6	20.84	15	20.75	20.85	-9	12,187	-0.07%
2020/12/15	17	20.51	48	20.64	20.50	-31	12,107	-0.26%
2020/12/14	29	20.72	9	20.66	20.60	20	11,954	0.17%
2020/12/11	52	20.49	11	20.33	20.45	41	11,827	0.35%
2020/12/10	26	20.47	11	20.55	20.50	15	11,771	0.13%
2020/12/09	4	20.41	8	20.29	20.50	-4	11,429	-0.03%
2020/12/08	934	20.36	118	20.54	20.35	816	11,188	7.29%	大買/大賣/鉅額交易
2020/12/07	131	19.95	44	19.94	20.10	87	10,549	0.82%	大買/
2020/12/04	397	19.59	30	19.50	19.55	367	10,110	3.63%	大買/鉅額交易
2020/12/03	27	19.42	7	19.38	19.45	20	9,979	0.20%
2020/12/01	21	19.30	2	19.23	19.30	19	9,993	0.19%
2020/11/30	10	19.33	3	19.40	19.30	7	10,289	0.07%
2020/11/27	74	19.35	4	19.46	19.25	70	10,617	0.66%
2020/11/26	118	19.53	8	19.51	19.55	110	10,565	1.04%	大買/鉅額交易
2020/11/24	2	19.73	25	19.70	19.60	-23	10,785	-0.21%
2020/11/23	3	19.67	3	19.68	19.70	0	10,790	0.00%
2020/11/20	19	19.55	2	19.55	19.55	17	10,704	0.16%
2020/11/19	1	19.50	3	19.47	19.50	-2	10,855	-0.02%
2020/11/18	0	0.00	25	19.53	19.55	-25	10,804	-0.23%
2020/11/17	0	0.00	62	19.40	19.40	-62	10,887	-0.57%
2020/11/16	15	19.33	12	19.33	19.40	3	11,036	0.03%
2020/11/13	14	19.12	0	0.00	19.10	14	10,936	0.13%
2020/11/12	6	19.08	6	19.10	19.10	0	10,938	0.00%
2020/11/11	6	19.28	35	19.30	19.35	-29	10,973	-0.26%
2020/11/10	11	19.03	116	19.00	19.10	-105	10,799	-0.97%	大賣/鉅額交易
2020/11/09	4	18.80	9	18.95	18.95	-5	10,688	-0.05%
2020/11/06	8	18.90	3	18.87	18.90	5	10,631	0.05%
2020/11/04	10	18.75	0	0.00	18.70	10	10,895	0.09%
2020/11/03	0	0.00	6	18.80	18.75	-6	10,939	-0.05%
2020/11/02	0.4	18.65	9.6	18.67	18.65	-9.3	11,041	-0.08%
2020/10/30	0.1	18.80	0	0.00	18.60	0.1	11,214	0.00%
2020/10/29	0	0.00	2	18.95	18.95	-2	11,114	-0.02%
2020/10/28	6	18.75	16.2	18.75	18.75	-10.2	11,010	-0.09%
2020/10/27	10	18.60	20	18.60	18.60	-10	11,111	-0.09%
2020/10/26	8	18.64	290	18.60	18.65	-282	11,163	-2.53%	大賣/鉅額交易
2020/10/23	56	18.59	30	18.60	18.60	26	11,203	0.23%
2020/10/22	86	18.59	67.4	18.58	18.50	18.6	11,314	0.16%
2020/10/21	3	18.50	0	0.00	18.50	3	11,217	0.03%
2020/10/20	124	18.60	2	18.55	18.60	122	11,280	1.08%	大買/鉅額交易
2020/10/19	4	18.55	49	18.59	18.55	-45	11,369	-0.40%
2020/10/16	16	18.58	16	18.55	18.55	0	11,463	0.00%
2020/10/15	65	18.76	0	0.00	18.70	65	11,616	0.56%
2020/10/14	2	18.80	7	18.80	18.95	-5	11,855	-0.04%
2020/10/13	13	18.73	19	18.71	18.70	-6	12,644	-0.05%
2020/10/12	11	18.68	21	18.70	18.70	-10	13,454	-0.07%
2020/10/08	13.4	18.85	41	18.85	18.85	-27.6	13,774	-0.20%
2020/10/07	2	18.98	3	18.90	18.90	-1	13,994	-0.01%
2020/10/06	37.3	19.08	17	19.00	19.00	20.3	14,320	0.14%
2020/10/05	7	18.96	17	18.90	18.90	-10	14,469	-0.07%
2020/09/30	0	0.00	1	19.30	19.05	-1	14,696	-0.01%
2020/09/29	2	19.40	53	19.34	19.35	-51	14,990	-0.34%
2020/09/28	17.4	19.26	8	19.27	19.30	9.4	15,118	0.06%
2020/09/25	10	18.85	23	18.87	18.90	-13	15,290	-0.09%
2020/09/24	3.1	18.89	1	18.90	18.80	2.1	15,362	0.01%
2020/09/23	2	19.05	1.4	19.19	19.15	0.6	15,432	0.00%
2020/09/22	7.2	19.10	1	19.10	19.10	6.2	15,484	0.04%
2020/09/21	0	0.00	36	19.35	19.35	-36	15,530	-0.23%
2020/09/18	0	0.00	29	19.69	19.70	-29	15,606	-0.19%
2020/09/17	6	19.38	14	19.40	19.40	-8	15,581	-0.05%
2020/09/16	8	19.38	29	19.45	19.35	-21	15,678	-0.13%
2020/09/15	59	19.45	244	19.43	19.45	-185	15,849	-1.17%	大賣/鉅額交易
2020/09/14	0	0.00	3	19.15	19.15	-3	15,963	-0.02%
2020/09/11	0	0.00	5	19.05	19.15	-5	16,078	-0.03%
2020/09/10	2	19.15	10.1	19.05	19.10	-8.1	16,183	-0.05%
2020/09/09	2	19.00	0	0.00	19.00	2	16,241	0.01%
2020/09/08	27	19.12	3	19.20	19.20	24	16,220	0.15%
2020/09/07	2	19.18	0	0.00	19.10	2	16,361	0.01%
2020/09/04	2	19.20	385	19.06	19.20	-383	16,455	-2.33%	大賣/鉅額交易
2020/09/03	23	19.46	2	19.68	19.25	21	16,475	0.13%
2020/09/02	71	19.55	17	19.39	19.60	54	16,239	0.33%
2020/08/31	11	18.68	0	0.00	18.50	11	15,761	0.07%
2020/08/28	5	18.75	186	18.82	18.85	-181	15,639	-1.16%	大賣/鉅額交易
2020/08/27	3	18.97	261	18.80	18.90	-258	15,778	-1.64%	大賣/鉅額交易
2020/08/26	6	18.95	18	18.88	18.95	-12	15,771	-0.08%
2020/08/25	325	18.69	8	18.84	18.80	317	15,912	1.99%	大買/鉅額交易
2020/08/24	13	18.46	0	0.00	18.45	13	16,007	0.08%
2020/08/21	33.7	18.37	335	18.33	18.40	-301.3	16,093	-1.87%	大賣/鉅額交易
2020/08/20	11	18.38	5	18.45	18.35	6	15,943	0.04%
2020/08/19	3	18.60	77	18.60	18.60	-74	15,746	-0.47%
2020/08/18	5	18.55	10	18.70	18.75	-5	15,642	-0.03%
2020/08/17	19	18.67	5	18.70	18.70	14	15,667	0.09%
2020/08/14	0	0.00	69	18.65	18.65	-69	15,663	-0.44%
2020/08/13	17	18.57	19	18.64	18.60	-2	15,700	-0.01%
2020/08/12	275	18.70	16	18.65	18.65	259	15,674	1.65%	大買/鉅額交易
2020/08/11	3	18.88	105	19.00	18.80	-102	15,679	-0.65%	大賣/鉅額交易
2020/08/10	2	18.80	135	18.81	19.00	-133	15,801	-0.84%	大賣/鉅額交易
2020/08/07	0	0.00	261	18.80	18.70	-261	15,840	-1.65%	大賣/鉅額交易
2020/08/06	6	18.75	6	18.74	18.75	0	15,887	0.00%
2020/08/05	5	18.63	3	18.70	18.60	2	15,880	0.01%
2020/08/04	6	18.51	0	0.00	18.45	6	15,828	0.04%
2020/08/03	2	18.30	0	18.45	18.35	2	15,804	0.01%
2020/07/30	0	0.00	8.5	18.33	18.45	-8.5	15,632	-0.05%
2020/07/29	4	18.33	13	18.43	18.25	-9	15,560	-0.06%
2020/07/28	5	18.36	0	0.00	18.30	5	15,654	0.03%
2020/07/27	9	18.39	0	0.00	18.35	9	15,768	0.06%
2020/07/24	6	18.52	1,438	18.53	18.45	-1,432	15,856	-9.03%	大賣/鉅額交易
2020/07/23	4	18.70	2,002	18.75	18.75	-1,998	15,887	-12.58%	大賣/鉅額交易
2020/07/22	162	18.85	2,027	18.83	18.85	-1,865	15,949	-11.69%	大買/大賣/鉅額交易
2020/07/21	179	18.80	2,011	18.77	18.85	-1,832	15,918	-11.51%	大買/大賣/鉅額交易
2020/07/20	74	18.50	3,030	18.42	18.50	-2,956	15,865	-18.63%	大賣/鉅額交易
2020/07/17	261	18.43	1,950	18.67	18.40	-1,689	15,815	-10.68%	大買/大賣/鉅額交易
2020/07/16	129	20.03	620	20.01	20.00	-491	15,249	-3.22%	大買/大賣/鉅額交易
2020/07/15	29	20.27	100	20.30	20.20	-71	14,580	-0.49%
2020/07/14	2,018	20.33	27	20.22	20.10	1,991	14,213	14.01%	大買/鉅額交易
2020/07/13	22	20.25	3,030	20.26	20.25	-3,008	14,007	-21.47%	大賣/鉅額交易
2020/07/10	2,546	20.08	22	20.09	20.00	2,524	13,953	18.09%	大買/鉅額交易
2020/07/09	2,531	20.35	1,012	20.46	20.15	1,519	13,924	10.91%	大買/大賣/鉅額交易
2020/07/08	504	20.16	3,042	20.26	20.40	-2,538	13,653	-18.59%	大買/大賣/鉅額交易
2020/07/07	300	20.00	4	20.04	20.05	296	13,266	2.23%	大買/鉅額交易
2020/07/06	553	19.95	491	19.95	20.05	62	13,210	0.47%	大買/大賣/
2020/07/03	13	19.82	0	0.00	19.80	13	13,180	0.10%
2020/07/02	0	0.00	17	19.89	19.95	-17	13,274	-0.13%
2020/07/01	0	0.00	17	19.59	19.55	-17	13,300	-0.13%
2020/06/30	110	19.26	1	19.50	19.25	109	13,330	0.82%	大買/鉅額交易
2020/06/29	3	19.45	5	19.30	19.45	-2	13,548	-0.01%
2020/06/24	44	19.49	5	19.45	19.45	39	13,556	0.29%
2020/06/23	47	19.29	51	19.33	19.40	-4	13,543	-0.03%
2020/06/22	42.7	19.26	10	19.20	19.20	32.7	13,556	0.24%
2020/06/19	6	19.47	79	19.60	19.50	-73	13,614	-0.54%
2020/06/18	801	19.56	4	19.55	19.55	797	13,515	5.90%	大買/鉅額交易
2020/06/17	0	0.00	73	19.35	19.35	-73	13,523	-0.54%
2020/06/16	8	19.17	12	19.20	19.15	-4	13,735	-0.03%
2020/06/15	6	19.00	0	0.00	18.90	6	14,173	0.04%
2020/06/12	21	18.84	10	18.95	18.90	11	14,423	0.08%
2020/06/11	246	19.19	5	19.25	19.10	241	14,618	1.65%	大買/鉅額交易
2020/06/10	39	19.22	1	19.20	19.10	38	14,741	0.26%
2020/06/09	12	19.28	6	19.24	19.20	6	15,118	0.04%
2020/06/08	76	19.21	29	19.23	19.20	47	15,383	0.31%
2020/06/05	26	19.09	11	19.10	19.10	15	15,240	0.10%
2020/06/04	20	19.01	510	19.01	19.05	-490	15,404	-3.18%	大賣/鉅額交易
2020/06/03	110	19.08	26	19.10	19.00	84	15,658	0.54%	大買/
2020/06/02	31	19.00	10	18.98	19.00	21	15,664	0.13%
2020/06/01	140.3	18.92	15	18.97	18.90	125.3	15,699	0.80%	大買/鉅額交易
2020/05/29	5	18.40	7	18.56	19.10	-2	15,590	-0.01%
2020/05/28	18	18.48	0	0.00	18.40	18	15,346	0.12%
2020/05/27	18	18.55	10	18.68	18.65	8	15,425	0.05%
2020/05/26	18	18.55	17	18.66	18.55	1	15,503	0.01%
2020/05/25	15	18.42	15	18.50	18.45	0	15,499	0.00%
2020/05/22	8.2	18.48	0	0.00	18.40	8.2	15,530	0.05%
2020/05/21	164	18.55	9	18.64	18.60	155	15,507	1.00%	大買/鉅額交易
2020/05/20	6	18.46	0	0.00	18.50	6	15,472	0.04%
2020/05/19	15	18.53	17	18.62	18.50	-2	15,477	-0.01%
2020/05/18	15	18.40	10	18.48	18.45	5	15,490	0.03%
2020/05/15	62	18.55	45	18.46	18.45	17	15,571	0.11%
2020/05/14	62	18.68	55	18.65	18.60	7	15,371	0.05%
2020/05/13	638	18.97	21	18.92	19.00	617	15,291	4.03%	大買/鉅額交易
2020/05/12	10	18.80	11	18.92	18.80	-1	15,227	-0.01%
2020/05/11	171	18.92	16	18.97	18.80	155	15,188	1.02%	大買/鉅額交易
2020/05/08	16	18.83	15	18.93	18.80	1	15,081	0.01%
2020/05/07	0	0.00	1	18.65	18.70	-1	15,020	-0.01%
2020/05/06	22	18.59	16	18.68	18.65	6	14,995	0.04%
2020/05/05	15	18.68	1	18.70	18.65	14	14,941	0.09%
2020/05/04	26	18.61	5	18.60	18.60	21	14,921	0.14%
2020/04/30	25	19.05	0	0.00	19.10	25	14,818	0.17%
2020/04/29	51	19.07	5	19.08	19.10	46	14,753	0.31%
2020/04/28	3	18.98	2.1	18.93	18.95	0.9	14,786	0.01%
2020/04/27	67	18.80	0	0.00	18.90	67	15,015	0.45%
2020/04/24	0	0.00	1	18.60	18.55	-1	14,964	-0.01%
2020/04/23	1,102	18.66	177	18.64	18.75	925	14,936	6.19%	大買/大賣/鉅額交易
2020/04/22	220	18.53	31	18.51	18.70	189	14,782	1.28%	大買/鉅額交易
2020/04/21	42	18.28	71	18.38	18.45	-29	14,599	-0.20%
2020/04/20	1	18.65	0	0.00	18.70	1	14,385	0.01%
2020/04/17	45	18.83	3	18.75	18.70	42	14,279	0.29%
2020/04/16	502	18.71	0	0.00	18.85	502	14,118	3.56%	大買/鉅額交易
2020/04/15	14.4	18.77	3	18.80	18.85	11.4	13,974	0.08%
2020/04/14	14	18.55	1	18.50	18.55	13	13,737	0.09%
2020/04/13	4	18.35	10.7	18.30	18.35	-6.7	13,580	-0.05%
2020/04/10	2	18.25	25	18.25	18.30	-23	13,588	-0.17%
2020/04/09	476	18.26	0	0.00	18.30	476	13,617	3.50%	大買/鉅額交易
2020/04/08	30	18.10	0	0.00	18.10	30	13,490	0.22%
2020/04/07	383	18.07	1	18.00	18.10	382	13,391	2.85%	大買/鉅額交易
2020/04/06	4	18.00	30	17.99	18.10	-26	13,184	-0.20%
2020/04/01	385	17.72	30	17.70	17.75	355	12,974	2.74%	大買/鉅額交易
2020/03/31	1	17.80	7	17.76	17.30	-6	12,808	-0.05%
2020/03/30	2	17.18	5	17.14	17.30	-3	12,491	-0.02%
2020/03/27	0	0.00	2	17.43	17.40	-2	12,423	-0.02%
2020/03/26	3	17.25	3	17.23	17.20	0	12,348	0.00%
2020/03/25	2.5	17.08	27	17.29	17.15	-24.5	12,456	-0.20%
2020/03/24	90	16.52	2	16.55	16.40	88	12,272	0.72%
2020/03/23	14	15.66	91	15.65	15.50	-77	12,403	-0.62%
2020/03/20	558	16.18	172	16.15	16.20	386	12,425	3.11%	大買/大賣/鉅額交易
2020/03/19	24	15.68	229	15.64	15.70	-205	12,163	-1.69%	大賣/鉅額交易
2020/03/18	5,933	16.45	72	16.44	16.50	5,861	11,735	49.94%	大買/鉅額交易
2020/03/17	3,856	16.45	1,208	16.49	16.50	2,648	11,487	23.05%	大買/大賣/鉅額交易
2020/03/16	6	16.83	1,126	16.87	16.75	-1,120	11,272	-9.94%	大賣/鉅額交易
2020/03/13	125	17.03	2,146	16.81	17.10	-2,021	11,112	-18.19%	大買/大賣/鉅額交易
2020/03/12	30	17.36	811	17.28	17.20	-781	10,597	-7.37%	大賣/鉅額交易
2020/03/11	3	17.85	125	17.89	17.85	-122	10,275	-1.19%	大賣/鉅額交易
2020/03/10	43	17.74	36	17.72	17.90	7	10,250	0.07%
2020/03/09	13	17.90	257	17.93	17.90	-244	10,060	-2.43%	大賣/鉅額交易
2020/03/06	18	18.05	47	18.06	18.05	-29	9,760	-0.30%
2020/03/05	43	18.17	406	18.14	18.15	-363	9,657	-3.76%	大賣/鉅額交易
2020/03/04	61	18.19	50	18.15	18.20	11	9,640	0.11%
2020/03/03	5	18.15	6	18.25	18.15	-1	9,605	-0.01%
2020/03/02	45	18.13	142	18.16	18.10	-97	9,672	-1.00%	大賣/
2020/02/27	1,860	18.30	196	18.26	18.45	1,664	10,656	15.62%	大買/大賣/鉅額交易
2020/02/26	51	18.38	11	18.35	18.40	40	10,624	0.38%
2020/02/25	0	0.00	1,528	18.20	18.20	-1,528	10,569	-14.46%	大賣/鉅額交易
2020/02/24	4	18.33	549	18.31	18.30	-545	10,610	-5.14%	大賣/鉅額交易
2020/02/21	1	18.35	0	0.00	18.45	1	10,687	0.01%
2020/02/20	26	18.35	0	0.00	18.40	26	10,780	0.24%
2020/02/19	70	18.39	463	18.36	18.35	-393	10,867	-3.62%	大賣/鉅額交易
2020/02/18	1	18.40	1	18.45	18.40	0	10,882	0.00%
2020/02/17	5	18.52	247	18.51	18.55	-242	10,889	-2.22%	大賣/鉅額交易
2020/02/12	10	18.50	453	18.50	18.55	-443	11,234	-3.94%	大賣/鉅額交易
2020/02/11	10	18.40	0	0.00	18.40	10	11,281	0.09%
2020/02/10	5	18.35	213	18.41	18.40	-208	11,380	-1.83%	大賣/鉅額交易
2020/02/07	22	18.50	16	18.50	18.55	6	11,651	0.05%
2020/02/06	34	18.42	531	18.51	18.60	-497	12,424	-4.00%	大賣/鉅額交易
2020/02/05	1	18.40	139	18.36	18.40	-138	12,620	-1.09%	大賣/鉅額交易
2020/02/04	45	18.20	0	0.00	18.40	45	12,713	0.35%
2020/02/03	38	18.13	857	18.06	18.15	-819	12,822	-6.39%	大賣/鉅額交易
2020/01/31	10	18.42	86	18.42	18.35	-76	12,770	-0.60%
2020/01/30	32	18.48	269	18.40	18.35	-237	12,702	-1.87%	大賣/鉅額交易
2020/01/20	25	19.15	824.3	19.12	19.10	-799.3	12,399	-6.45%	大賣/鉅額交易
2020/01/17	0	0.00	11	18.99	19.00	-11	12,351	-0.09%
2020/01/16	6	18.86	18	18.95	18.95	-12	12,359	-0.10%
2020/01/15	0	0.00	5	18.97	19.00	-5	12,507	-0.04%
2020/01/13	0	0.00	6	18.90	18.90	-6	12,635	-0.05%
2020/01/09	168	18.77	4	18.85	18.80	164	12,872	1.27%	大買/鉅額交易
2020/01/08	5	18.65	0	0.00	18.60	5	13,033	0.04%
2020/01/07	74	18.75	0	0.00	18.75	74	13,095	0.57%
2020/01/06	400	18.79	105	18.80	18.90	295	13,147	2.24%	大買/大賣/鉅額交易
2020/01/03	206	18.85	0	0.00	18.90	206	13,223	1.56%	大買/鉅額交易
2019/12/31	1	18.85	0	0.00	18.85	1	13,362	0.01%
2019/12/30	0	0.00	8	18.98	18.95	-8	13,279	-0.06%
2019/12/27	0	0.00	6	18.95	19.00	-6	13,303	-0.05%
2019/12/26	740	18.95	7	18.96	19.00	733	13,305	5.51%	大買/鉅額交易
2019/12/24	208	18.90	0	0.00	18.95	208	13,375	1.56%	大買/鉅額交易
2019/12/23	3,053	19.00	0	0.00	19.00	3,053	13,349	22.87%	大買/鉅額交易
2019/12/20	2,480	19.00	1	18.90	19.00	2,479	13,328	18.60%	大買/鉅額交易
2019/12/19	85	18.91	5	18.95	18.95	80	13,215	0.61%
2019/12/18	165	18.85	11	18.94	19.00	154	13,142	1.17%	大買/鉅額交易
2019/12/17	116	18.85	70	18.91	19.00	46	12,963	0.35%	大買/
2019/12/16	29	18.85	6	18.84	18.85	23	12,788	0.18%
2019/12/13	114	18.83	14	18.75	18.85	100	12,756	0.78%	大買/
2019/12/12	80	18.76	0	0.00	18.75	80	12,662	0.63%
2019/12/11	7	18.68	0	0.00	18.70	7	12,643	0.06%
2019/12/10	1,015	18.73	0	0.00	18.75	1,015	12,621	8.04%	大買/鉅額交易
2019/12/05	2	18.90	2	18.90	18.90	0	12,656	0.00%
2019/12/04	0	0.00	10	18.83	18.85	-10	12,621	-0.08%
2019/12/03	400	18.65	5	18.65	18.80	395	12,693	3.11%	大買/鉅額交易
2019/12/02	5	18.55	6	18.68	18.70	-1	12,720	-0.01%
2019/11/29	1	18.85	230	18.74	18.80	-229	12,669	-1.81%	大賣/鉅額交易
2019/11/28	14	18.90	1	18.75	18.90	13	12,702	0.10%
2019/11/27	10	18.70	14	18.75	18.70	-4	12,805	-0.03%
2019/11/26	9	18.87	18	18.90	18.75	-9	12,767	-0.07%
2019/11/25	5	18.85	8	18.89	18.90	-3	11,634	-0.03%
2019/11/22	10	18.88	0	0.00	18.90	10	11,714	0.09%
2019/11/21	11	18.82	67	18.88	18.90	-56	11,761	-0.48%
2019/11/20	3	18.95	3.6	18.94	19.00	-0.6	11,701	-0.01%
2019/11/19	11	18.95	31	18.90	18.90	-20	11,818	-0.17%
2019/11/18	2	18.90	17	18.83	18.90	-15	11,891	-0.13%
2019/11/15	21	18.58	20	18.63	18.55	1	11,897	0.01%
2019/11/14	1,875	18.49	235	18.41	18.50	1,640	11,920	13.76%	大買/大賣/鉅額交易
2019/11/13	19	18.32	84	18.38	18.30	-65	12,032	-0.54%
2019/11/12	68	18.49	1,427	18.53	18.45	-1,359	12,326	-11.02%	大賣/鉅額交易
2019/11/11	56	18.69	29	18.65	18.65	27	12,307	0.22%
2019/11/08	18	18.77	395	18.78	18.80	-377	12,197	-3.09%	大賣/鉅額交易
2019/11/07	31	18.68	23	18.74	18.70	8	12,095	0.07%
2019/11/06	61	18.80	0	0.00	18.70	61	11,995	0.51%
2019/11/05	137	19.06	112.2	19.05	19.05	24.8	11,818	0.21%	大買/大賣/
2019/11/04	14	18.45	29	18.41	18.50	-15	11,147	-0.13%
2019/11/01	0	0.00	296	18.20	18.20	-296	11,000	-2.69%	大賣/鉅額交易
2019/10/31	21	18.15	10	18.20	18.20	11	11,039	0.10%
2019/10/30	26	18.16	11	18.21	18.20	15	10,954	0.14%
2019/10/29	120	18.33	32	18.27	18.25	88	10,925	0.81%	大買/
2019/10/28	118	18.25	21	18.32	18.30	97	10,823	0.90%	大買/
2019/10/25	171	18.28	51	18.26	18.30	120	10,722	1.12%	大買/鉅額交易
2019/10/24	23	18.19	18	18.26	18.25	5	10,714	0.05%
2019/10/23	9	18.20	24	18.27	18.25	-15	10,716	-0.14%
2019/10/22	44	18.13	1,088	18.11	18.10	-1,044	10,629	-9.82%	大賣/鉅額交易
2019/10/21	0	0.00	2	18.10	18.10	-2	10,523	-0.02%
2019/10/18	1	17.90	8	18.02	17.90	-7	10,529	-0.07%
2019/10/17	227	17.79	19	17.85	17.90	208	10,518	1.98%	大買/鉅額交易
2019/10/16	202	17.87	0	0.00	17.85	202	10,294	1.96%	大買/鉅額交易
2019/10/15	217	17.80	6	17.80	17.80	211	10,153	2.08%	大買/鉅額交易
2019/10/14	300	17.92	10	17.85	17.90	290	10,099	2.87%	大買/鉅額交易
2019/10/09	7	17.70	4	17.74	17.70	3	10,220	0.03%
2019/10/08	23	17.93	0	0.00	17.85	23	10,332	0.22%
2019/10/07	2	17.80	1	17.75	17.80	1	10,323	0.01%
2019/10/04	4	17.85	101	17.85	17.90	-97	10,315	-0.94%	大賣/
2019/10/03	2	17.85	42	17.78	17.90	-40	10,373	-0.39%
2019/10/02	15	17.90	1,003	17.93	17.95	-988	10,382	-9.52%	大賣/鉅額交易
2019/10/01	15	18.03	58	18.07	18.10	-43	10,359	-0.42%
2019/09/27	12	17.90	147	17.93	17.90	-135	10,344	-1.31%	大賣/鉅額交易
2019/09/26	24	18.13	397	18.13	18.05	-373	10,328	-3.61%	大賣/鉅額交易
2019/09/25	116	18.21	0	0.00	18.10	116	10,315	1.12%	大買/鉅額交易
2019/09/24	413	18.33	1,052	18.28	18.30	-639	10,386	-6.15%	大買/大賣/鉅額交易
2019/09/23	20	18.05	806	18.13	18.15	-786	10,332	-7.61%	大賣/鉅額交易
2019/09/20	14	18.10	618	18.11	18.05	-604	10,415	-5.80%	大賣/鉅額交易
2019/09/19	11	18.18	234	18.20	18.20	-223	10,277	-2.17%	大賣/鉅額交易
2019/09/18	303.2	18.30	154	18.32	18.30	149.2	10,329	1.44%	大買/大賣/鉅額交易
2019/09/17	6	18.23	9	18.27	18.30	-3	10,361	-0.03%
2019/09/16	16	18.26	11	18.33	18.35	5	10,594	0.05%
2019/09/12	41	18.30	17	18.36	18.40	24	10,709	0.22%
2019/09/11	10	18.15	15	18.16	18.20	-5	10,735	-0.05%
2019/09/10	308	18.12	0	0.00	18.10	308	10,699	2.88%	大買/鉅額交易
2019/09/09	139	18.18	0	0.00	18.25	139	10,562	1.32%	大買/鉅額交易
2019/09/06	90	18.21	304.2	18.19	18.20	-214.2	10,503	-2.04%	大賣/鉅額交易
2019/09/05	338	18.21	12	18.25	18.10	326	10,408	3.13%	大買/鉅額交易
2019/09/04	3	17.90	3	18.00	18.00	0	10,261	0.00%
2019/09/03	13	17.98	360	18.00	17.90	-347	10,260	-3.38%	大賣/鉅額交易
2019/09/02	3	18.05	1,205	18.04	18.05	-1,202	10,403	-11.55%	大賣/鉅額交易
2019/08/30	18.2	17.90	475	17.87	17.95	-456.8	10,282	-4.44%	大賣/鉅額交易
2019/08/29	206	17.70	1,270	17.66	17.80	-1,064	10,150	-10.48%	大買/大賣/鉅額交易
2019/08/28	116	17.64	1,254	17.63	17.65	-1,138	10,077	-11.29%	大買/大賣/鉅額交易
2019/08/27	6	17.58	5	17.65	17.60	1	10,051	0.01%
2019/08/26	27	17.51	74	17.45	17.50	-47	10,022	-0.47%
2019/08/23	5	17.65	10	17.60	17.70	-5	10,014	-0.05%
2019/08/22	35	17.52	2	17.70	17.50	33	10,016	0.33%
2019/08/21	27	17.64	10	17.80	17.55	17	10,063	0.17%
2019/08/20	17	17.78	0	0.00	17.65	17	9,838	0.17%
2019/08/19	83	17.81	75	17.85	17.80	8	9,671	0.08%
2019/08/16	13	17.80	21	17.71	17.85	-8	9,614	-0.08%
2019/08/15	18.4	17.82	14	17.75	17.65	4.4	9,373	0.05%
2019/08/14	21	18.34	3	18.15	18.15	18	9,001	0.20%
2019/08/13	0	0.00	147	18.41	18.45	-147	8,776	-1.67%	大賣/鉅額交易
2019/08/12	2	18.48	167.6	18.47	18.55	-165.6	8,830	-1.88%	大賣/鉅額交易
2019/08/08	42.2	18.60	8	18.56	18.60	34.2	8,871	0.39%
2019/08/07	17	18.39	50	18.52	18.50	-33	8,997	-0.37%
2019/08/06	2	18.33	35	18.24	18.55	-33	9,133	-0.36%
2019/08/05	3	18.63	298	18.65	18.60	-295	9,144	-3.23%	大賣/鉅額交易
2019/08/02	700	18.86	145	18.75	18.85	555	9,185	6.04%	大買/大賣/鉅額交易
2019/08/01	2	18.95	15	19.00	18.95	-13	9,134	-0.14%
2019/07/31	2,867	19.09	0	0.00	19.10	2,867	9,115	31.45%	大買/鉅額交易
2019/07/30	1,594	19.21	3	19.30	19.25	1,591	9,084	17.51%	大買/鉅額交易
2019/07/29	3	19.10	12	19.14	19.25	-9	9,269	-0.10%
2019/07/26	8	19.22	80	19.20	19.15	-72	9,295	-0.77%
2019/07/25	80	19.35	13	19.40	19.45	67	9,238	0.73%
2019/07/24	150	19.30	15	19.33	19.30	135	9,258	1.46%	大買/鉅額交易
2019/07/23	203	19.20	15	19.22	19.25	188	9,258	2.03%	大買/鉅額交易
2019/07/22	29	19.07	253	19.00	19.05	-224	9,252	-2.42%	大賣/鉅額交易
2019/07/19	100	19.32	1,560	19.28	19.20	-1,460	9,203	-15.86%	大賣/鉅額交易
2019/07/18	80	19.30	0	0.00	19.30	80	9,223	0.87%
2019/07/17	102	19.35	0	0.00	19.30	102	9,302	1.10%	大買/鉅額交易
2019/07/16	181	19.48	7	19.58	19.50	174	9,336	1.86%	大買/鉅額交易
2019/07/15	120	19.35	827	19.36	19.45	-707	9,360	-7.55%	大買/大賣/鉅額交易
2019/07/12	35	20.45	10	20.50	20.45	25	9,324	0.27%
2019/07/10	15	20.22	42	20.25	20.25	-27	9,354	-0.29%
2019/07/08	68	20.29	42	20.37	20.30	26	9,347	0.28%
2019/07/05	23	20.49	0.5	20.50	20.50	22.5	9,376	0.24%
2019/07/04	22	20.50	2	20.55	20.55	20	9,477	0.21%
2019/07/03	7	20.47	1,590	20.46	20.45	-1,583	9,512	-16.64%	大賣/鉅額交易
2019/07/02	0	0.00	9	20.56	20.60	-9	9,677	-0.09%
2019/07/01	1	20.60	7	20.54	20.50	-6	9,702	-0.06%
2019/06/28	1,271	20.30	9	20.34	20.35	1,262	9,609	13.13%	大買/鉅額交易
2019/06/27	231	20.20	40	20.29	20.25	191	9,603	1.99%	大買/鉅額交易
2019/06/26	330	20.04	3	20.20	20.20	327	9,611	3.40%	大買/鉅額交易
2019/06/25	12	20.07	0	0.00	20.00	12	9,611	0.12%
2019/06/24	4	20.21	10.2	20.17	20.15	-6.2	9,640	-0.06%
2019/06/21	6	20.18	13	20.25	20.15	-7	9,617	-0.07%
2019/06/20	352	20.06	0	0.00	20.00	352	9,600	3.67%	大買/鉅額交易
2019/06/19	1,246	19.97	0	0.00	20.00	1,246	9,485	13.14%	大買/鉅額交易
2019/06/18	553	19.87	7	19.85	19.90	546	9,322	5.86%	大買/鉅額交易
2019/06/17	298	19.81	0	0.00	19.80	298	9,375	3.18%	大買/鉅額交易
2019/06/14	76	19.87	1	19.85	19.85	75	9,431	0.80%
2019/06/13	3	19.80	10	19.90	19.90	-7	9,478	-0.07%
2019/06/12	42	19.89	0	0.00	19.85	42	9,693	0.43%
2019/06/11	30	19.93	6	19.90	19.95	24	9,714	0.25%
2019/06/10	29	19.85	0	0.00	19.85	29	9,677	0.30%
2019/06/05	169	19.61	0	0.00	19.60	169	9,583	1.76%	大買/鉅額交易
2019/06/04	15	19.50	35	19.49	19.50	-20	9,617	-0.21%
2019/06/03	110	19.52	16	19.49	19.45	94	9,660	0.97%	大買/
2019/05/31	15	19.65	43	19.61	19.65	-28	9,709	-0.29%
2019/05/30	151	19.40	0	0.00	19.40	151	9,586	1.58%	大買/鉅額交易
2019/05/29	31	19.08	39.3	19.00	19.15	-8.3	9,717	-0.09%
2019/05/28	161	19.07	0	0.00	19.05	161	10,020	1.61%	大買/鉅額交易
2019/05/27	79	19.09	1	19.05	19.05	78	10,087	0.77%
2019/05/24	68	19.04	0	0.00	19.00	68	10,163	0.67%
2019/05/23	193	19.00	5	18.98	19.00	188	10,196	1.84%	大買/鉅額交易
2019/05/22	100	18.95	3	19.03	18.95	97	10,146	0.96%
2019/05/21	296	18.95	132	18.89	18.95	164	10,273	1.60%	大買/大賣/鉅額交易
2019/05/20	4	18.78	0	0.00	18.85	4	10,214	0.04%
2019/05/17	95	18.76	630	18.82	18.80	-535	10,205	-5.24%	大賣/鉅額交易
2019/05/16	683	18.84	77	18.84	18.75	606	10,203	5.94%	大買/鉅額交易
2019/05/15	659	18.92	248	18.90	18.85	411	10,200	4.03%	大買/大賣/鉅額交易
2019/05/14	440	18.86	11	18.86	19.10	429	10,188	4.21%	大買/鉅額交易
2019/05/13	304.5	19.32	0	0.00	19.20	304.5	10,044	3.03%	大買/鉅額交易
2019/05/10	850	19.47	5	19.46	19.50	845	10,174	8.30%	大買/鉅額交易
2019/05/09	604	19.58	46	19.56	19.35	558	10,223	5.46%	大買/鉅額交易
2019/05/08	603	19.68	0	0.00	19.65	603	10,250	5.88%	大買/鉅額交易
2019/05/07	202	19.70	6	19.88	19.90	196	10,474	1.87%	大買/鉅額交易
2019/05/06	5	19.65	216	19.57	19.60	-211	10,626	-1.99%	大賣/鉅額交易
2019/05/03	0	0.00	3	20.00	20.00	-3	10,420	-0.03%
2019/05/02	10	19.95	5	19.95	19.90	5	10,420	0.05%
2019/04/30	164	19.90	2	19.75	19.95	162	10,445	1.55%	大買/鉅額交易
2019/04/29	8	19.83	3	19.90	19.90	5	10,433	0.05%
2019/04/25	2	19.80	26	19.78	19.80	-24	10,411	-0.23%
2019/04/24	45	19.83	5	19.83	19.85	40	10,465	0.38%
2019/04/23	1	19.55	0	0.00	19.70	1	10,416	0.01%
2019/04/22	111	19.75	10	19.70	19.70	101	10,346	0.98%	大買/鉅額交易
2019/04/19	49	19.64	0	0.00	19.60	49	10,338	0.47%
2019/04/18	206	19.65	548	19.59	19.60	-342	10,344	-3.31%	大買/大賣/鉅額交易
2019/04/17	42	19.49	24	19.48	19.50	18	10,327	0.17%
2019/04/16	11	19.35	0	0.00	19.35	11	10,112	0.11%
2019/04/15	267	19.37	79	19.41	19.45	188	10,097	1.86%	大買/鉅額交易
2019/04/12	48	19.33	200	19.28	19.25	-152	10,076	-1.51%	大賣/鉅額交易
2019/04/11	368	19.60	1	19.65	19.35	367	10,102	3.63%	大買/鉅額交易
2019/04/10	54	19.52	81	19.55	19.55	-27	10,053	-0.27%
2019/04/09	131	19.45	81	19.40	19.50	50	9,955	0.50%	大買/
2019/04/08	220	19.31	179	19.44	19.50	41	9,935	0.41%	大買/大賣/
2019/04/03	441	19.10	0	0.00	19.15	441	9,729	4.53%	大買/鉅額交易
2019/04/02	5	19.05	0	0.00	19.10	5	9,683	0.05%
2019/04/01	106	19.09	0	0.00	19.05	106	9,660	1.10%	大買/鉅額交易
2019/03/29	2	19.00	191	19.01	19.15	-189	9,531	-1.98%	大賣/鉅額交易
2019/03/28	0	0.00	11	18.93	19.00	-11	9,485	-0.12%
2019/03/27	1,010	19.03	1.6	18.97	19.00	1,008.4	9,500	10.61%	大買/鉅額交易
2019/03/26	0	0.00	11	18.91	18.90	-11	9,466	-0.12%
2019/03/25	123	18.71	9	18.78	18.85	114	9,456	1.21%	大買/鉅額交易
2019/03/22	539	19.06	65	19.02	19.10	474	9,221	5.14%	大買/鉅額交易
2019/03/21	12	19.05	4	18.96	19.00	8	9,203	0.09%
2019/03/20	132	18.99	0	0.00	19.00	132	9,270	1.42%	大買/鉅額交易
2019/03/19	28	19.00	20	19.03	19.00	8	9,244	0.09%
2019/03/18	0	0.00	5	19.00	19.00	-5	9,209	-0.05%
2019/03/15	2	18.75	0	0.00	18.75	2	9,342	0.02%
2019/03/14	2	18.80	20	18.80	18.80	-18	9,137	-0.20%
2019/03/12	967	18.84	0	0.00	18.80	967	9,302	10.40%	大買/鉅額交易
2019/03/11	9	18.81	700	18.78	18.75	-691	9,316	-7.42%	大賣/鉅額交易
2019/03/08	0	0.00	23	18.83	18.90	-23	9,367	-0.25%
2019/03/07	8	19.05	31.5	19.00	19.00	-23.5	9,522	-0.25%
2019/03/06	5	18.95	15	19.00	19.00	-10	9,533	-0.10%
2019/03/05	3	18.93	7	18.89	18.90	-4	9,530	-0.04%
2019/03/04	12	19.03	90	18.91	18.95	-78	9,568	-0.82%
2019/02/27	39	19.04	29	18.98	19.10	10	9,392	0.11%
2019/02/26	81	18.76	23	18.77	18.80	58	9,065	0.64%
2019/02/25	2	18.40	0	0.00	18.45	2	8,678	0.02%
2019/02/22	3	18.30	15	18.35	18.35	-12	8,646	-0.14%
2019/02/21	1	18.30	5.1	18.30	18.30	-4.1	8,666	-0.05%
2019/02/20	33	18.25	0	0.00	18.30	33	8,696	0.38%
2019/02/19	4	18.28	0	0.00	18.30	4	8,623	0.05%
2019/02/15	9	18.15	145	18.20	18.10	-136	8,676	-1.57%	大賣/鉅額交易
2019/02/14	21	18.24	11	18.16	18.15	10	8,603	0.12%
2019/02/13	34	18.31	0	0.00	18.35	34	8,586	0.40%
2019/02/12	22	18.49	21	18.52	18.45	1	8,516	0.01%
2019/02/11	28	18.46	40	18.42	18.50	-12	8,457	-0.14%
2019/01/30	172	18.19	7	18.14	18.20	165	8,245	2.00%	大買/鉅額交易
2019/01/29	6	18.00	0	0.00	18.10	6	8,079	0.07%
2019/01/28	1,220	18.02	4	18.00	18.10	1,216	7,968	15.26%	大買/鉅額交易
2019/01/25	202	17.84	1	17.75	17.80	201	7,712	2.61%	大買/鉅額交易
2019/01/24	214	17.64	5	17.63	17.65	209	7,551	2.77%	大買/鉅額交易
2019/01/23	5	17.55	20	17.55	17.60	-15	7,638	-0.20%
2019/01/22	1	17.65	197	17.64	17.65	-196	7,613	-2.57%	大賣/鉅額交易
2019/01/21	1,006	17.64	2	17.65	17.65	1,004	7,579	13.25%	大買/鉅額交易
2019/01/18	1	17.55	0	0.00	17.55	1	7,593	0.01%
2019/01/17	29	17.60	28	17.50	17.50	1	7,598	0.01%
2019/01/16	12	17.50	6	17.54	17.50	6	7,636	0.08%
2019/01/15	32	17.58	819	17.51	17.50	-787	7,662	-10.27%	大賣/鉅額交易
2019/01/14	13.3	17.55	1	17.60	17.55	12.3	7,653	0.16%
2019/01/11	49	17.60	10	17.60	17.60	39	7,776	0.50%
2019/01/10	313	17.53	52	17.50	17.55	261	7,861	3.32%	大買/鉅額交易
2019/01/09	181	17.57	211	17.55	17.60	-30	7,801	-0.38%	大買/大賣/
2019/01/08	2	17.35	266	17.34	17.35	-264	7,709	-3.42%	大賣/鉅額交易
2019/01/07	124	17.37	0	0.00	17.45	124	7,819	1.59%	大買/鉅額交易
2019/01/04	13	17.13	157	17.15	17.10	-144	7,823	-1.84%	大賣/鉅額交易
2019/01/03	12	17.37	13	17.40	17.40	-1	8,101	-0.01%
2019/01/02	14	17.57	16	17.53	17.45	-2	8,116	-0.02%
2018/12/28	0	0.00	91	17.48	17.45	-91	8,103	-1.12%
2018/12/27	2	17.60	546	17.53	17.50	-544	8,195	-6.64%	大賣/鉅額交易
2018/12/26	13	17.55	0	0.00	17.50	13	8,252	0.16%
2018/12/25	1	17.40	130	17.39	17.60	-129	8,225	-1.57%	大賣/鉅額交易
2018/12/22	0	0.00	6	17.40	17.40	-6	8,275	-0.07%
2018/12/21	1,884	17.40	28.8	17.40	17.40	1,855.2	8,369	22.17%	大買/鉅額交易
2018/12/20	11	17.63	232	17.55	17.45	-221	8,301	-2.66%	大賣/鉅額交易
2018/12/19	15	17.65	2	17.65	17.65	13	8,293	0.16%
2018/12/18	10	17.45	7	17.45	17.50	3	8,287	0.04%
2018/12/17	34	17.64	3	17.55	17.50	31	8,429	0.37%
2018/12/14	782	17.61	338	17.58	17.60	444	8,452	5.25%	大買/大賣/鉅額交易
2018/12/13	19	17.63	5	17.77	17.80	14	8,436	0.17%
2018/12/12	301	17.49	0	0.00	17.55	301	8,415	3.58%	大買/鉅額交易
2018/12/11	1	17.35	225	17.39	17.35	-224	8,345	-2.68%	大賣/鉅額交易
2018/12/10	500	17.37	673	17.37	17.30	-173	8,338	-2.07%	大買/大賣/鉅額交易
2018/12/07	9	17.50	364	17.50	17.55	-355	8,196	-4.33%	大賣/鉅額交易
2018/12/06	401	17.45	41	17.50	17.55	360	8,204	4.39%	大買/鉅額交易
2018/12/05	15	17.79	27	17.76	17.80	-12	7,978	-0.15%
2018/12/04	108	17.96	52	17.93	17.90	56	7,972	0.70%	大買/
2018/12/03	6	17.85	44	17.79	17.90	-38	7,930	-0.48%
2018/11/30	9	17.65	970	17.63	17.60	-961	7,810	-12.30%	大賣/鉅額交易
2018/11/29	2	17.65	590	17.62	17.50	-588	7,609	-7.73%	大賣/鉅額交易
2018/11/28	10	17.63	20	17.61	17.70	-10	7,528	-0.13%
2018/11/27	6	17.53	620	17.53	17.65	-614	7,466	-8.22%	大賣/鉅額交易
2018/11/26	37	17.64	27	17.50	17.45	10	7,428	0.13%
2018/11/23	9	17.45	20	17.40	17.50	-11	7,428	-0.15%
2018/11/22	202	17.40	26	17.43	17.40	176	7,448	2.36%	大買/鉅額交易
2018/11/21	448	17.52	4	17.40	17.45	444	7,545	5.88%	大買/鉅額交易
2018/11/20	59	17.61	4	17.60	17.50	55	7,587	0.72%
2018/11/19	18	17.76	12	17.70	17.70	6	7,908	0.08%
2018/11/16	9	17.65	16	17.69	17.70	-7	7,947	-0.09%
2018/11/15	37	17.49	652	17.54	17.60	-615	7,937	-7.75%	大賣/鉅額交易
2018/11/14	10	17.25	632	17.35	17.35	-622	7,966	-7.81%	大賣/鉅額交易
2018/11/13	38	17.40	687	17.37	17.45	-649	7,964	-8.15%	大賣/鉅額交易
2018/11/12	97	17.58	3	17.60	17.55	94	7,977	1.18%
2018/11/09	8	17.44	20	17.50	17.45	-12	7,957	-0.15%
2018/11/08	10	17.90	7	17.94	17.80	3	7,919	0.04%
2018/11/07	221	17.69	0	0.00	17.85	221	7,877	2.81%	大買/鉅額交易
2018/11/06	301	17.58	2	17.48	17.45	299	7,924	3.77%	大買/鉅額交易
2018/11/05	0	0.00	84	17.40	17.50	-84	8,001	-1.05%
2018/11/02	0	0.00	13	17.20	17.35	-13	8,043	-0.16%
2018/11/01	13	17.20	166	17.05	17.20	-153	8,172	-1.87%	大賣/鉅額交易
2018/10/31	166	17.02	97	17.04	17.05	69	8,113	0.85%	大買/
2018/10/30	0	0.00	9	16.79	16.85	-9	8,051	-0.11%
2018/10/29	8	16.90	26	16.70	16.90	-18	8,124	-0.22%
2018/10/26	291	16.79	818	16.80	16.75	-527	8,220	-6.41%	大買/大賣/鉅額交易
2018/10/25	449	16.83	832	16.79	16.85	-383	8,255	-4.64%	大買/大賣/鉅額交易
2018/10/24	28	17.05	103	17.05	17.00	-75	8,291	-0.90%	大賣/
2018/10/23	27	17.15	872	17.08	17.05	-845	8,272	-10.21%	大賣/鉅額交易
2018/10/22	58	17.26	230	17.21	17.10	-172	8,235	-2.09%	大賣/鉅額交易
2018/10/19	1,158	17.13	172	17.14	17.15	986	8,188	12.04%	大買/大賣/鉅額交易
2018/10/18	249	17.17	1,168	17.21	17.20	-919	8,116	-11.32%	大買/大賣/鉅額交易
2018/10/17	2	17.50	0	0.00	17.45	2	8,199	0.02%
2018/10/16	4	17.35	698	17.45	17.35	-694	8,387	-8.27%	大賣/鉅額交易
2018/10/15	157	17.45	758	17.41	17.40	-601	8,438	-7.12%	大買/大賣/鉅額交易
2018/10/12	253	17.41	1,674	17.46	17.65	-1,421	8,395	-16.93%	大買/大賣/鉅額交易
2018/10/11	28	17.66	440	17.59	17.45	-412	8,529	-4.83%	大賣/鉅額交易
2018/10/09	115	18.45	704	18.47	18.45	-589	8,235	-7.15%	大買/大賣/鉅額交易
2018/10/08	13	18.63	396	18.58	18.55	-383	8,276	-4.63%	大賣/鉅額交易
2018/10/05	508	18.52	212	18.48	18.50	296	8,319	3.56%	大買/大賣/鉅額交易
2018/10/04	0	0.00	703	18.67	18.60	-703	8,239	-8.53%	大賣/鉅額交易
2018/10/03	8	18.95	8	18.85	18.90	0	8,253	0.00%
2018/10/02	8	18.95	83	18.83	18.85	-75	8,303	-0.90%
2018/10/01	11	19.04	109	19.00	19.05	-98	8,340	-1.17%	大賣/
2018/09/28	9	19.00	0	0.00	18.95	9	8,335	0.11%
2018/09/27	1,017	18.96	1	18.80	19.00	1,016	8,274	12.28%	大買/鉅額交易
2018/09/26	102	18.71	15	18.75	18.75	87	8,270	1.05%	大買/
2018/09/25	277	18.72	10	18.75	18.70	267	8,276	3.23%	大買/鉅額交易
2018/09/21	130	18.68	5	18.76	18.80	125	8,301	1.51%	大買/鉅額交易
2018/09/20	0	0.00	12	18.93	18.90	-12	8,244	-0.15%
2018/09/19	16	18.98	49	18.88	18.95	-33	8,299	-0.40%
2018/09/18	124	18.77	6	18.85	18.85	118	8,354	1.41%	大買/鉅額交易
2018/09/17	76	18.85	51	18.83	18.90	25	8,446	0.30%
2018/09/14	34	18.88	0	0.00	18.85	34	8,604	0.40%
2018/09/13	280	18.75	10	18.80	18.80	270	8,637	3.13%	大買/鉅額交易
2018/09/12	11	18.65	33	18.70	18.75	-22	8,752	-0.25%
2018/09/11	4	18.75	0	0.00	18.75	4	8,965	0.04%
2018/09/10	1,003	18.72	5	18.76	18.65	998	9,576	10.42%	大買/鉅額交易
2018/09/07	10	18.97	935	18.91	18.95	-925	9,644	-9.59%	大賣/鉅額交易
2018/09/06	0	0.00	37	19.03	19.05	-37	9,639	-0.38%
2018/09/05	3	19.15	52	19.19	19.00	-49	9,722	-0.50%
2018/09/04	32	19.30	4	19.28	19.30	28	9,746	0.29%
2018/09/03	2	19.30	113	19.25	19.25	-111	9,787	-1.13%	大賣/鉅額交易
2018/08/31	0	0.00	22	19.24	19.25	-22	9,839	-0.22%
2018/08/30	117	19.12	0	0.00	19.10	117	9,885	1.18%	大買/鉅額交易
2018/08/29	23	19.10	0	0.00	19.20	23	9,937	0.23%
2018/08/28	42	19.16	1,516	19.14	19.20	-1,474	10,043	-14.68%	大賣/鉅額交易
2018/08/27	154	19.15	25	19.16	19.15	129	9,975	1.29%	大買/鉅額交易
2018/08/24	1,750	19.00	97	18.98	19.05	1,653	10,183	16.23%	大買/鉅額交易
2018/08/23	64	18.63	23	18.61	18.65	41	9,863	0.42%
2018/08/22	0	0.00	18	18.74	18.65	-18	9,795	-0.18%
2018/08/21	20	18.68	0	0.00	18.70	20	9,717	0.21%
2018/08/20	91	18.78	6	18.85	18.60	85	9,674	0.88%
2018/08/17	5	18.85	48	18.83	18.85	-43	9,630	-0.45%
2018/08/16	91	18.80	28	18.66	18.85	63	9,611	0.66%
2018/08/15	18	18.80	38	18.80	18.75	-20	9,603	-0.21%
2018/08/14	46	18.87	3	18.85	18.90	43	9,581	0.45%
2018/08/13	4	18.75	0	0.00	18.75	4	9,580	0.04%
2018/08/10	18	18.99	34	18.92	18.90	-16	9,501	-0.17%
2018/08/09	62	18.97	80	18.96	19.00	-18	9,414	-0.19%
2018/08/08	99	19.13	237	19.19	19.15	-138	9,413	-1.47%	大賣/鉅額交易
2018/08/06	87	19.06	6	19.00	19.05	81	9,307	0.87%
2018/08/03	42	19.05	0.2	19.00	19.00	41.8	9,498	0.44%
2018/08/02	0	0.00	17	19.09	19.00	-17	9,934	-0.17%
2018/08/01	108	19.17	9	19.19	19.15	99	9,911	1.00%	大買/
2018/07/31	61	18.90	83	18.86	19.00	-22	9,834	-0.22%
2018/07/30	215	18.87	0	0.00	18.90	215	9,717	2.21%	大買/鉅額交易
2018/07/27	3	18.85	1	18.80	18.85	2	9,633	0.02%
2018/07/26	59	18.97	0	0.00	18.95	59	9,639	0.61%
2018/07/25	28	18.97	28	18.95	18.90	0	9,629	0.00%
2018/07/24	45	18.95	42	18.94	19.00	3	9,781	0.03%
2018/07/23	248	18.98	40	18.94	18.95	208	9,831	2.12%	大買/鉅額交易
2018/07/20	93	19.91	77	19.86	19.85	16	9,736	0.16%
2018/07/19	261	19.86	50	19.77	19.85	211	9,541	2.21%	大買/鉅額交易
2018/07/18	148	19.73	108	19.68	19.80	40	9,519	0.42%	大買/大賣/
2018/07/17	294	19.67	29	19.60	19.65	265	9,464	2.80%	大買/鉅額交易
2018/07/16	57	19.53	61	19.53	19.50	-4	9,272	-0.04%
2018/07/13	69	19.45	93	19.41	19.40	-24	9,235	-0.26%
2018/07/12	176	19.32	42	19.34	19.30	134	9,145	1.47%	大買/鉅額交易
2018/07/11	5	19.20	83	19.14	19.25	-78	9,136	-0.85%
2018/07/10	84	19.25	14	19.21	19.25	70	9,160	0.76%
2018/07/09	130	18.96	2	18.85	19.00	128	9,217	1.39%	大買/鉅額交易
2018/07/06	19	18.81	27	18.88	18.80	-8	9,303	-0.09%
2018/07/05	22	18.95	3	19.10	18.90	19	9,255	0.21%
2018/07/04	3	19.03	2	18.95	19.10	1	9,335	0.01%
2018/07/03	17	18.97	55	19.04	18.95	-38	9,544	-0.40%
2018/07/02	0	0.00	183	19.16	19.00	-183	9,607	-1.90%	大賣/鉅額交易
2018/06/29	67	19.10	128	19.04	19.20	-61	9,537	-0.64%	大賣/
2018/06/28	58	18.98	90	18.95	18.95	-32	9,424	-0.34%
2018/06/27	98	19.15	133	19.18	19.10	-35	9,332	-0.38%	大賣/
2018/06/26	82	19.17	9	19.13	19.25	73	9,280	0.79%
2018/06/25	29	19.20	33	19.34	19.20	-4	9,177	-0.04%
2018/06/22	63	19.28	55	19.22	19.25	8	9,052	0.09%
2018/06/21	71	19.50	53	19.51	19.45	18	8,920	0.20%
2018/06/20	141	19.60	108	19.54	19.55	33	8,960	0.37%	大買/大賣/
2018/06/19	14	19.54	239	19.56	19.60	-225	8,889	-2.53%	大賣/鉅額交易
2018/06/15	643	19.82	116	19.60	19.85	527	8,709	6.05%	大買/大賣/鉅額交易
2018/06/14	123	19.69	41	19.72	19.60	82	8,385	0.98%	大買/
2018/06/13	47	19.83	33	19.80	19.80	14	8,281	0.17%
2018/06/12	247	19.81	62	19.85	19.80	185	8,365	2.21%	大買/鉅額交易
2018/06/11	150	20.00	46	20.00	19.95	104	8,321	1.25%	大買/鉅額交易
2018/06/08	108	19.99	990	19.97	19.95	-882	8,284	-10.65%	大買/大賣/鉅額交易
2018/06/07	40	20.00	57	20.04	20.10	-17	8,253	-0.21%
2018/06/06	783	19.94	1,003	19.91	20.00	-220	8,225	-2.67%	大買/大賣/鉅額交易
2018/06/05	48	19.75	65	19.71	19.80	-17	8,152	-0.21%
2018/06/04	98	19.83	13	19.75	19.75	85	8,082	1.05%
2018/06/01	21	19.85	124	19.81	19.80	-103	7,999	-1.29%	大賣/鉅額交易
2018/05/31	32	19.85	438	19.72	19.70	-406	8,012	-5.07%	大賣/鉅額交易
2018/05/30	3	19.85	167	19.82	19.75	-164	7,769	-2.11%	大賣/鉅額交易
2018/05/29	99	20.04	15	19.98	20.05	84	7,812	1.08%
2018/05/28	24	19.93	2	19.90	19.95	22	7,875	0.28%
2018/05/25	2	19.90	10	19.85	19.80	-8	8,012	-0.10%
2018/05/24	0	0.00	14.3	19.78	19.80	-14.3	8,043	-0.18%
2018/05/23	0	0.00	18	19.82	19.80	-18	8,190	-0.22%
2018/05/22	13	19.89	20	19.85	19.85	-7	8,334	-0.08%
2018/05/21	5	20.00	8	19.90	19.90	-3	8,454	-0.04%
2018/05/18	16	19.99	14	19.90	19.85	2	8,517	0.02%
2018/05/17	15	19.85	0	0.00	19.85	15	8,628	0.17%
2018/05/16	2	19.85	37	19.98	20.05	-35	8,686	-0.40%
2018/05/15	9	19.94	0	0.00	19.95	9	8,806	0.10%
2018/05/14	80	20.14	60	20.11	20.15	20	9,130	0.22%
2018/05/11	74	20.24	84	20.11	20.20	-10	9,149	-0.11%
2018/05/10	152	19.83	19	19.84	19.80	133	9,003	1.48%	大買/鉅額交易
2018/05/09	15	19.35	34	19.27	19.35	-19	8,612	-0.22%
2018/05/08	6	19.42	39	19.33	19.35	-33	8,695	-0.38%
2018/05/07	0	0.00	6	19.15	19.15	-6	8,732	-0.07%
2018/05/04	0	0.00	152	19.26	19.20	-152	8,783	-1.73%	大賣/鉅額交易
2018/05/03	4	19.25	360	19.31	19.25	-356	8,958	-3.97%	大賣/鉅額交易
2018/05/02	18	19.51	49	19.46	19.60	-31	9,347	-0.33%
2018/04/30	61	19.49	4,090	19.46	19.40	-4,029	9,315	-43.25%	大賣/鉅額交易
2018/04/27	91	19.45	3,324	19.47	19.45	-3,233	9,199	-35.14%	大賣/鉅額交易
2018/04/26	59	19.64	4,611	19.56	19.55	-4,552	9,142	-49.79%	大賣/鉅額交易
2018/04/25	20	19.65	0	0.00	19.65	20	9,077	0.22%
2018/04/24	14	19.61	0	0.00	19.55	14	9,074	0.15%
2018/04/23	0	0.00	12	19.83	19.80	-12	9,066	-0.13%
2018/04/20	5	19.75	38	19.86	19.90	-33	9,074	-0.36%
2018/04/19	129	19.70	0	0.00	19.80	129	9,058	1.42%	大買/鉅額交易
2018/04/18	0	0.00	3	19.60	19.55	-3	9,052	-0.03%
2018/04/17	39	19.60	59	19.55	19.60	-20	9,185	-0.22%
2018/04/16	0	0.00	153	19.72	19.70	-153	9,153	-1.67%	大賣/鉅額交易
2018/04/13	63	19.94	18	19.91	19.95	45	9,155	0.49%
2018/04/12	16	19.63	10	19.55	19.50	6	9,032	0.07%
2018/04/11	2	19.65	2	19.68	19.65	0	8,954	0.00%
2018/04/10	83	19.57	6	19.50	19.55	77	9,028	0.85%
2018/04/09	24	19.59	1	19.60	19.55	23	8,998	0.26%
2018/04/03	2	19.85	34	19.81	19.80	-32	8,842	-0.36%
2018/04/02	2	20.05	9	19.96	20.00	-7	8,824	-0.08%
2018/03/31	0	0.00	7	19.88	19.95	-7	8,879	-0.08%
2018/03/30	30	19.81	21	19.93	19.80	9	8,876	0.10%
2018/03/29	1	20.00	393	19.89	19.85	-392	8,787	-4.46%	大賣/鉅額交易
2018/03/28	1	20.00	0	0.00	19.95	1	8,697	0.01%
2018/03/27	173.7	20.09	770	20.07	20.05	-596.3	8,714	-6.84%	大買/大賣/鉅額交易
2018/03/26	11	19.85	126	19.86	19.95	-115	8,670	-1.33%	大賣/鉅額交易
2018/03/23	7	19.85	51	19.86	19.90	-44	8,700	-0.51%
2018/03/22	67	20.36	35	20.29	20.15	32	8,694	0.37%
2018/03/21	56	20.31	2	20.35	20.25	54	8,645	0.62%
2018/03/20	124	20.29	5	20.25	20.25	119	8,761	1.36%	大買/鉅額交易
2018/03/19	0	0.00	35	20.85	20.95	-35	8,526	-0.41%
2018/03/16	818	20.79	3	20.67	20.80	815	8,497	9.59%	大買/鉅額交易
2018/03/15	16	20.61	15	20.65	20.60	1	8,391	0.01%
2018/03/14	27	20.68	1.4	20.76	20.80	25.7	8,400	0.31%
2018/03/13	275	20.61	4	20.60	20.70	271	8,457	3.20%	大買/鉅額交易
2018/03/12	170	20.64	4	20.64	20.65	166	8,523	1.95%	大買/鉅額交易
2018/03/09	2	20.45	9.8	20.49	20.40	-7.8	8,513	-0.09%
2018/03/08	20	20.36	13	20.33	20.35	7	8,510	0.08%
2018/03/07	39	20.28	28	20.21	20.30	11	8,536	0.13%
2018/03/06	45	20.26	900	20.20	20.20	-855	8,642	-9.89%	大賣/鉅額交易
2018/03/05	4	20.10	271	20.07	20.10	-267	8,948	-2.98%	大賣/鉅額交易
2018/03/02	3	19.97	313	19.92	20.00	-310	8,935	-3.47%	大賣/鉅額交易
2018/03/01	1	20.15	22	20.10	20.25	-21	8,997	-0.23%
2018/02/27	121	20.29	4	20.31	20.10	117	8,903	1.31%	大買/鉅額交易
2018/02/26	11	20.36	33	20.33	20.15	-22	8,778	-0.25%
2018/02/23	16	20.14	13	20.23	20.30	3	8,758	0.03%
2018/02/22	33	19.85	221	19.91	19.80	-188	8,689	-2.16%	大賣/鉅額交易
2018/02/21	158	20.04	0	0.00	20.20	158	8,691	1.82%	大買/鉅額交易
2018/02/12	2	19.75	305	19.82	19.75	-303	8,700	-3.48%	大賣/鉅額交易
2018/02/09	0	0.00	583	19.76	19.85	-583	8,770	-6.65%	大賣/鉅額交易
2018/02/08	4	20.03	96	20.04	19.95	-92	8,772	-1.05%
2018/02/07	1	20.40	654	20.23	20.10	-653	8,787	-7.43%	大賣/鉅額交易
2018/02/06	19	20.09	644	19.92	19.80	-625	8,814	-7.09%	大賣/鉅額交易
2018/02/05	3	20.95	19	20.96	20.90	-16	8,541	-0.19%
2018/02/02	6	21.36	53	21.38	21.40	-47	8,838	-0.53%
2018/02/01	5	21.63	1,144	21.63	21.45	-1,139	8,966	-12.70%	大賣/鉅額交易
2018/01/31	23	21.54	157	21.60	21.70	-134	9,034	-1.48%	大賣/鉅額交易
2018/01/30	20	21.47	4	21.56	21.35	16	8,911	0.18%
2018/01/29	17	21.61	43	21.66	21.70	-26	8,862	-0.29%
2018/01/26	44	21.67	77	21.66	21.40	-33	8,834	-0.37%
2018/01/25	469	21.48	31	21.52	21.80	438	8,693	5.04%	大買/鉅額交易
2018/01/24	31	20.78	40	20.70	20.90	-9	8,270	-0.11%
2018/01/23	51	20.78	0	0.00	20.85	51	8,710	0.59%
2018/01/22	0	0.00	34.3	20.75	20.80	-34.3	8,832	-0.39%
2018/01/19	26	20.89	0	0.00	20.95	26	8,918	0.29%
2018/01/18	14	20.80	6	20.75	20.80	8	8,934	0.09%
2018/01/17	3	20.75	15	20.60	20.80	-12	8,968	-0.13%
2018/01/15	9	20.51	10	20.59	20.45	-1	8,988	-0.01%
2018/01/12	41	20.54	87	20.51	20.60	-46	9,018	-0.51%
2018/01/11	32	20.39	1	20.65	20.30	31	8,971	0.35%
2018/01/10	17	20.78	2	20.85	20.75	15	8,930	0.17%
2018/01/09	0	0.00	35	20.93	20.90	-35	9,020	-0.39%
2018/01/08	0	0.00	33	21.10	21.25	-33	9,148	-0.36%
2018/01/05	0	0.00	30	20.96	21.10	-30	9,232	-0.32%
2018/01/04	0	0.00	31	20.85	20.90	-31	9,393	-0.33%
2018/01/03	1	21.05	5	21.00	20.95	-4	9,550	-0.04%
2018/01/02	17	21.13	23	21.06	21.10	-6	9,509	-0.06%