廣宇 (2328)-永豐金券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
33.60
漲跌
▲0.50
漲幅
+1.51%
成交量
1,596張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	12.1	33.16	46.1	33.22	33.10	-34	3,660	-0.93%
2024/04/16	7.4	33.06	35.4	32.96	32.90	-28	3,658	-0.77%
2024/04/15	32	34.07	7.1	34.20	34.00	25	3,609	0.69%
2024/04/12	5.5	34.54	1.1	34.66	34.50	4.4	3,600	0.12%
2024/04/11	3	34.63	72.3	34.53	34.55	-69.3	3,583	-1.93%
2024/04/10	57.5	35.18	4	35.06	35.15	53.5	3,564	1.50%
2024/04/09	20.4	35.14	32.1	35.05	34.95	-11.7	3,535	-0.33%
2024/04/08	7.5	34.98	44.2	35.11	35.10	-36.7	3,504	-1.05%
2024/04/03	8.2	35.42	40.2	35.38	35.50	-32	3,464	-0.92%
2024/04/02	83.5	35.73	72.4	35.78	36.10	11.1	3,414	0.33%
2024/04/01	168	36.33	338.1	36.17	35.75	-170.1	3,350	-5.08%	大買/大賣/鉅額交易
2024/03/29	373	36.70	201.1	36.87	36.20	171.9	3,217	5.34%	大買/大賣/鉅額交易
2024/03/28	623.7	38.30	446.4	38.18	38.25	177.4	2,879	6.16%	大買/大賣/鉅額交易
2024/03/27	148	34.75	15.3	34.24	35.15	132.7	1,874	7.08%	大買/鉅額交易
2024/03/26	3.1	33.69	34	33.42	33.25	-30.9	1,737	-1.78%
2024/03/25	12	34.08	4.7	34.10	34.10	7.4	1,719	0.43%
2024/03/22	9.1	34.26	1.3	34.24	34.25	7.7	1,725	0.45%
2024/03/21	18	33.99	8	33.98	34.10	10	1,699	0.59%
2024/03/20	29.9	34.16	39.2	34.08	33.80	-9.3	1,682	-0.55%
2024/03/19	39	34.05	19	34.05	34.10	20	1,652	1.21%
2024/03/18	65.2	33.55	56	33.54	33.70	9.2	1,591	0.58%
2024/03/15	60.1	33.99	52	33.87	34.10	8.1	1,551	0.52%
2024/03/14	23.2	32.74	19.1	33.00	32.75	4.1	1,379	0.30%
2024/03/13	14.5	33.14	2	33.33	32.80	12.5	1,373	0.91%
2024/03/12	25	33.14	25.6	32.98	33.50	-0.6	1,314	-0.04%
2024/03/11	2.1	31.23	0	0.00	31.50	2.1	1,191	0.18%
2024/03/08	21.4	30.77	18.9	30.80	30.45	2.5	1,169	0.21%
2024/03/07	23.5	32.48	6	32.38	32.20	17.5	1,088	1.61%
2024/03/06	11.2	32.75	1	32.75	32.75	10.2	1,081	0.94%
2024/03/05	0.1	33.10	0	0.00	32.90	0.1	1,091	0.01%
2024/03/04	15	33.05	2.2	32.90	33.15	12.8	1,088	1.18%
2024/03/01	5	32.70	2.2	32.71	32.75	2.8	1,074	0.26%
2024/02/29	6	33.03	1	33.15	32.80	5	1,073	0.47%
2024/02/27	20	33.04	6.2	33.17	33.10	13.8	1,061	1.30%
2024/02/26	11	33.00	0	33.55	33.30	11	1,059	1.04%
2024/02/23	14.1	33.32	5	33.21	33.00	9.1	1,068	0.85%
2024/02/22	10	33.72	27	33.56	33.35	-17	1,064	-1.60%
2024/02/21	14	32.93	13	32.87	32.85	1	1,048	0.10%
2024/02/20	4	32.96	4	32.81	32.75	0	1,052	0.00%
2024/02/19	6.1	32.98	7	33.21	33.25	-0.9	1,050	-0.09%
2024/02/16	16	32.54	7	32.45	32.45	9	1,065	0.84%
2024/02/15	20	32.25	6	32.42	32.15	14	1,063	1.32%
2024/02/05	5	33.05	12.1	33.00	33.05	-7.1	1,035	-0.69%
2024/02/02	14.1	33.42	1	33.30	33.30	13.1	1,039	1.26%
2024/02/01	4	33.24	8	33.43	33.30	-4	1,041	-0.38%
2024/01/31	2	33.38	7	33.45	33.15	-5	1,047	-0.48%
2024/01/30	2	33.75	0	0.00	33.65	2	1,044	0.19%
2024/01/29	0	0.00	2	33.75	33.80	-2	1,048	-0.19%
2024/01/26	0	0.00	11	33.89	33.80	-11	1,050	-1.05%
2024/01/25	7.2	33.84	2	33.75	33.70	5.2	1,060	0.49%
2024/01/24	1	33.85	8	33.79	33.80	-7	1,065	-0.66%
2024/01/23	6	33.96	6	33.97	33.95	0	1,092	0.00%
2024/01/22	1.4	33.50	3	33.47	33.50	-1.6	1,114	-0.14%
2024/01/19	1	33.10	0	0.00	33.30	1	1,115	0.09%
2024/01/18	2	33.10	3	33.10	33.10	-1	1,129	-0.09%
2024/01/17	24.1	33.46	1	32.85	32.90	23.1	1,139	2.02%
2024/01/16	22	33.75	3	33.85	33.65	19	1,132	1.68%
2024/01/15	8	34.09	41	34.05	34.10	-33	1,140	-2.90%
2024/01/12	15.4	34.13	16	33.92	33.85	-0.6	1,156	-0.05%
2024/01/11	10	33.75	22.1	33.87	34.00	-12.1	1,194	-1.01%
2024/01/10	25	33.64	4	33.74	33.55	21	1,255	1.67%
2024/01/09	1	34.15	10	34.05	34.00	-9	1,254	-0.72%
2024/01/08	2.2	34.24	0	0.00	34.05	2.2	1,263	0.17%
2024/01/05	20	34.53	0	0.00	34.50	20	1,260	1.59%
2024/01/04	4	34.49	22	34.79	34.50	-18	1,269	-1.42%
2024/01/03	5	35.05	2	34.98	34.95	3	1,263	0.24%
2024/01/02	2	35.48	17	35.57	35.35	-15	1,257	-1.19%
2023/12/29	5	35.44	37	35.23	35.45	-32	1,251	-2.56%
2023/12/28	3.1	35.18	5	35.21	35.30	-1.9	1,241	-0.16%
2023/12/27	2	35.13	18	35.14	35.05	-16	1,234	-1.30%
2023/12/26	2	35.15	16.4	35.19	35.20	-14.4	1,232	-1.17%
2023/12/25	1.3	34.76	6	34.60	34.80	-4.7	1,231	-0.38%
2023/12/22	3	34.80	0	0.00	34.65	3	1,236	0.24%
2023/12/21	1	34.85	0	35.10	34.85	1	1,236	0.08%
2023/12/20	6	34.90	7	35.10	35.05	-1	1,236	-0.08%
2023/12/19	2	35.10	9	34.69	34.70	-7	1,227	-0.57%
2023/12/18	11	35.47	1	35.40	35.40	10	1,222	0.82%
2023/12/15	6	35.33	0	0.00	35.35	6	1,217	0.49%
2023/12/14	3.4	35.14	4	34.98	35.20	-0.6	1,251	-0.05%
2023/12/13	2.2	34.90	1	34.85	34.55	1.2	1,237	0.10%
2023/12/12	21.2	34.50	14	34.79	34.70	7.2	1,248	0.58%
2023/12/11	0.3	34.75	1	34.60	34.55	-0.7	1,254	-0.06%
2023/12/08	3.2	35.11	1	35.10	35.00	2.2	1,254	0.18%
2023/12/07	11	35.22	9	35.33	35.10	2	1,258	0.16%
2023/12/06	2	35.20	4.1	35.22	35.10	-2.1	1,267	-0.16%
2023/12/05	2	35.25	0	0.00	35.25	2	1,288	0.16%
2023/12/04	15	35.41	5.1	35.35	35.45	9.9	1,350	0.73%
2023/12/01	3	35.50	20	35.50	35.45	-17	1,358	-1.25%
2023/11/30	9	35.63	9	35.68	35.80	0	1,377	0.00%
2023/11/28	12.3	35.33	1	35.45	35.45	11.3	1,381	0.82%
2023/11/27	1	35.00	0	0.00	35.00	1	1,390	0.07%
2023/11/24	1	35.40	2	35.50	35.40	-1	1,402	-0.07%
2023/11/23	4	35.48	5	35.60	35.60	-1	1,439	-0.07%
2023/11/22	3.3	35.67	0	0.00	35.40	3.3	1,454	0.23%
2023/11/21	5	35.39	0	0.00	35.35	5	1,479	0.34%
2023/11/20	3	35.30	12	35.40	35.40	-9	1,515	-0.59%
2023/11/17	0.1	35.40	14	35.31	35.25	-13.9	1,526	-0.91%
2023/11/16	1	35.00	1	35.05	35.00	0	1,543	0.00%
2023/11/15	7	34.77	5	34.85	34.85	2	1,545	0.13%
2023/11/14	22	34.62	6	34.67	34.60	16	1,553	1.03%
2023/11/13	13	34.20	10.2	34.16	34.30	2.9	1,573	0.18%
2023/11/10	2	34.18	11	34.09	34.00	-9	1,611	-0.56%
2023/11/09	4	34.50	2	34.55	34.35	2	1,652	0.12%
2023/11/08	1	34.60	1	34.60	34.55	0	1,689	0.00%
2023/11/07	0.5	35.10	4.3	34.91	34.70	-3.8	1,720	-0.22%
2023/11/06	4	35.00	1	35.05	35.00	3	1,807	0.17%
2023/11/03	20	34.65	0	0.00	34.60	20	1,831	1.09%
2023/11/02	31	34.58	1	34.55	34.60	30	1,852	1.62%
2023/11/01	15	34.11	0.3	34.30	33.95	14.8	1,876	0.79%
2023/10/31	6.1	34.44	9.2	34.50	33.95	-3.1	1,899	-0.16%
2023/10/30	6.3	34.12	4.4	34.02	33.85	2	1,961	0.10%
2023/10/27	0.2	34.65	8.1	34.64	34.65	-7.9	1,984	-0.40%
2023/10/26	8.4	34.61	4	34.60	34.50	4.4	2,086	0.21%
2023/10/25	1	35.45	4	35.25	35.20	-3	2,129	-0.14%
2023/10/24	2.2	34.78	10.1	34.57	34.90	-7.9	2,158	-0.37%
2023/10/23	15	34.56	6	34.83	34.90	9	2,242	0.40%
2023/10/20	10.2	34.87	34	34.75	35.00	-23.9	2,457	-0.97%
2023/10/19	20.1	35.78	2	35.25	35.20	18.1	2,554	0.71%
2023/10/18	8.2	36.06	16.1	36.25	36.25	-7.9	2,602	-0.30%
2023/10/17	1	37.30	6.1	36.97	36.75	-5.1	2,628	-0.19%
2023/10/16	2	36.75	4.1	37.00	36.70	-2.1	2,779	-0.07%
2023/10/13	20	37.33	0	0.00	37.20	20	3,110	0.64%
2023/10/12	9	36.94	4	36.80	36.95	5	3,412	0.15%
2023/10/11	8	37.30	2	37.00	36.80	6	3,951	0.15%
2023/10/05	1	37.15	1	37.10	37.10	0	5,102	0.00%
2023/10/04	0.1	36.90	16	36.87	36.85	-15.9	5,273	-0.30%
2023/10/03	8	37.61	5	37.59	37.35	3	5,297	0.06%
2023/10/02	4	37.48	0	0.00	37.65	4	5,350	0.07%
2023/09/28	0	0.00	25	37.18	37.05	-25	5,398	-0.46%
2023/09/27	0.1	37.15	2	36.95	36.95	-1.9	5,449	-0.04%
2023/09/26	16.1	37.62	9	37.31	37.15	7.1	5,482	0.13%
2023/09/25	2	37.60	0	37.70	37.70	2	5,508	0.04%
2023/09/21	3.1	37.19	8	37.31	37.20	-4.9	5,544	-0.09%
2023/09/20	6.3	37.98	10	37.92	37.70	-3.7	5,549	-0.07%
2023/09/19	15.1	38.47	8.1	38.29	38.15	7	5,570	0.13%
2023/09/18	6.1	38.00	0	0.00	37.85	6.1	5,564	0.11%
2023/09/15	10.2	38.03	6.4	38.26	38.05	3.9	5,593	0.07%
2023/09/14	4.1	38.42	0.7	38.40	38.40	3.4	5,626	0.06%
2023/09/13	0	0.00	1	38.25	38.10	-1	5,637	-0.02%
2023/09/12	3	38.05	0	0.00	38.10	3	5,682	0.05%
2023/09/11	0.2	38.20	9	38.08	37.55	-8.8	5,720	-0.15%
2023/09/08	8.1	38.37	3	38.35	38.20	5.1	5,757	0.09%
2023/09/07	8.8	38.40	6	38.40	38.15	2.8	5,846	0.05%
2023/09/06	5.1	37.96	8	37.91	38.05	-2.9	5,933	-0.05%
2023/09/05	5	38.04	0	0.00	38.00	5	6,070	0.08%
2023/09/04	0	0.00	10	37.35	37.45	-10	6,148	-0.16%
2023/09/01	3	37.60	1.1	37.56	37.40	2	6,232	0.03%
2023/08/31	6	37.28	3	37.22	37.50	3	6,324	0.05%
2023/08/30	2	37.15	2	37.15	37.15	0	6,446	0.00%
2023/08/29	28.2	36.71	13	36.58	36.75	15.2	6,707	0.23%
2023/08/28	4.1	37.17	4	37.43	37.00	0.1	7,141	0.00%
2023/08/25	4.1	37.43	7	37.39	37.20	-2.9	7,503	-0.04%
2023/08/24	12	39.00	21	39.00	39.10	-9	7,541	-0.12%
2023/08/23	0.2	38.45	13	38.36	38.50	-12.8	7,620	-0.17%
2023/08/22	7	38.57	7.1	38.30	38.20	-0.1	7,653	0.00%
2023/08/21	2	38.85	3.5	38.65	38.60	-1.5	7,691	-0.02%
2023/08/18	7	38.90	16	39.00	38.60	-9	7,835	-0.11%
2023/08/17	12	38.48	4	38.13	39.25	8	7,924	0.10%
2023/08/16	27.1	38.42	14.9	38.30	38.55	12.2	7,913	0.15%
2023/08/15	19.2	38.57	8.1	38.85	38.75	11.1	7,918	0.14%
2023/08/14	18.2	38.68	41	38.80	38.75	-22.8	7,887	-0.29%
2023/08/11	15.1	39.15	6.9	39.23	39.05	8.2	7,864	0.10%
2023/08/10	9.4	39.73	12.1	39.76	39.50	-2.7	7,833	-0.03%
2023/08/09	2.1	40.93	8	41.15	40.85	-5.9	7,749	-0.08%
2023/08/08	20	41.34	21.1	41.34	41.25	-1.1	7,732	-0.01%
2023/08/07	16.1	41.11	11	41.29	41.30	5.1	7,731	0.07%
2023/08/04	8	40.39	22.5	40.41	40.60	-14.5	7,717	-0.19%
2023/08/02	16.3	41.17	22	40.77	40.30	-5.7	7,705	-0.07%
2023/08/01	10	41.62	15	41.58	41.10	-5	7,623	-0.07%
2023/07/31	33.2	42.23	9	42.10	41.55	24.2	7,579	0.32%
2023/07/28	23.7	41.86	6	41.98	42.50	17.7	7,484	0.24%
2023/07/27	4	42.26	42	42.09	42.10	-38	7,439	-0.51%
2023/07/26	20.1	42.51	199.7	42.12	41.80	-179.6	7,416	-2.42%	大賣/鉅額交易
2023/07/25	133.1	42.92	46.5	42.80	42.85	86.6	7,334	1.18%	大買/
2023/07/24	36.5	41.28	120	40.93	41.50	-83.5	7,186	-1.16%	大賣/
2023/07/21	9.8	41.71	129	41.67	41.70	-119.2	7,097	-1.68%	大賣/鉅額交易
2023/07/20	7.3	41.95	53	42.16	42.05	-45.7	7,057	-0.65%
2023/07/19	38.3	42.87	92.2	42.70	42.25	-53.9	6,992	-0.77%
2023/07/18	117.7	44.54	159.7	43.83	43.40	-42	6,899	-0.61%	大買/大賣/
2023/07/17	141.4	44.70	75.5	44.62	43.85	66	6,657	0.99%	大買/
2023/07/14	114.6	44.21	124.7	43.67	45.25	-10	6,534	-0.15%	大買/大賣/
2023/07/13	242	44.64	429.9	44.21	43.60	-187.9	6,009	-3.13%	大買/大賣/鉅額交易
2023/07/12	222.3	43.14	222.2	43.14	43.20	0.1	5,372	0.00%	大買/大賣/
2023/07/11	143.2	41.41	12	41.13	41.80	131.2	4,898	2.68%	大買/鉅額交易
2023/07/10	48.1	40.49	68.3	40.17	40.20	-20.2	4,779	-0.42%
2023/07/07	7.2	40.10	14	39.97	40.00	-6.9	4,765	-0.14%
2023/07/06	15.2	39.62	315.2	39.77	39.40	-300	4,720	-6.36%	大賣/鉅額交易
2023/07/05	209.2	40.94	10	40.68	40.30	199.2	4,691	4.25%	大買/鉅額交易
2023/07/04	24	40.09	3	40.32	40.15	21	4,653	0.45%
2023/07/03	42	40.19	9	40.23	40.10	33	4,646	0.71%
2023/06/30	22.2	39.86	0	0.00	40.05	22.2	4,634	0.48%
2023/06/29	21.1	39.72	90	39.64	39.55	-68.9	4,634	-1.49%
2023/06/28	12.9	39.86	0.5	39.85	39.65	12.4	4,703	0.26%
2023/06/27	131.7	39.81	9	39.70	39.75	122.7	4,702	2.61%	大買/鉅額交易
2023/06/26	14	40.68	8	40.66	40.60	6	4,712	0.13%
2023/06/21	67.3	40.44	162.1	40.23	40.20	-94.8	4,721	-2.01%	大賣/
2023/06/20	21.5	40.21	279.5	40.27	40.10	-258.1	4,704	-5.48%	大賣/鉅額交易
2023/06/19	15.1	40.85	35	41.07	40.75	-19.9	4,676	-0.43%
2023/06/16	16.1	40.98	8	40.82	40.70	8.1	4,672	0.17%
2023/06/15	33	41.23	6	40.94	41.35	27	4,630	0.58%
2023/06/14	8.3	41.25	43.1	41.15	41.00	-34.8	4,588	-0.76%
2023/06/13	33	42.07	141.1	41.80	41.45	-108.1	4,573	-2.36%	大賣/鉅額交易
2023/06/12	67.3	41.60	28	41.13	41.45	39.3	4,481	0.88%
2023/06/09	202.3	40.74	34.2	40.71	40.75	168	4,355	3.86%	大買/鉅額交易
2023/06/08	95.5	41.47	34.1	41.34	41.75	61.4	4,263	1.44%
2023/06/07	71.2	41.93	2.2	41.79	41.95	69	4,236	1.63%
2023/06/06	91.3	41.54	19	41.47	41.50	72.3	4,228	1.71%
2023/06/05	84.1	42.62	14	42.68	42.05	70.1	4,259	1.65%
2023/06/02	133.3	42.80	137.4	42.78	42.50	-4.1	4,197	-0.10%	大買/大賣/
2023/06/01	345.9	42.58	109	42.56	43.00	236.9	3,960	5.98%	大買/大賣/鉅額交易
2023/05/31	82.1	40.77	30.1	40.66	40.85	52	3,515	1.48%
2023/05/30	20.2	39.64	59	39.61	39.60	-38.8	3,170	-1.22%
2023/05/29	19	39.81	8	39.83	39.40	11	3,186	0.35%
2023/05/26	4	38.69	63	38.64	38.35	-59	3,077	-1.92%
2023/05/25	2	38.80	71	38.82	38.90	-69	3,052	-2.26%
2023/05/24	20	38.91	80.8	38.94	38.85	-60.8	3,029	-2.01%
2023/05/23	23	38.52	8	38.43	38.20	15	2,914	0.51%
2023/05/22	1	37.90	0	0.00	37.90	1	2,848	0.04%
2023/05/19	0	0.00	6	37.82	37.65	-6	2,863	-0.21%
2023/05/18	0	0.00	3	37.42	37.45	-3	2,905	-0.10%
2023/05/17	40	37.30	63	37.19	37.20	-23	2,974	-0.77%
2023/05/16	23	36.99	6	36.88	36.90	17	2,974	0.57%
2023/05/15	9	36.61	8	36.59	36.50	1	3,012	0.03%
2023/05/12	1	36.95	38	36.84	36.75	-37	3,149	-1.17%
2023/05/11	1	36.95	38	36.84	36.60	-37	3,159	-1.17%
2023/05/10	0	0.00	2	37.25	37.50	-2	3,198	-0.06%
2023/05/09	14	37.03	62	37.05	36.85	-48	3,241	-1.48%
2023/05/08	6	37.68	7	37.65	37.50	-1	3,411	-0.03%
2023/05/05	11	37.48	5.2	37.43	37.40	5.8	3,436	0.17%
2023/05/04	6	37.55	5	37.48	37.50	1	3,478	0.03%
2023/05/03	2	37.50	19	37.66	37.45	-17	3,548	-0.48%
2023/05/02	14.2	37.93	3	38.05	38.10	11.2	3,654	0.31%
2023/04/28	9	37.64	22	37.69	37.60	-13	3,683	-0.35%
2023/04/27	55	37.31	13	37.83	37.70	42	3,673	1.14%
2023/04/26	11	36.64	12	36.51	36.70	-1	3,608	-0.03%
2023/04/25	18	36.91	45	36.59	36.45	-27	3,599	-0.75%
2023/04/24	3.5	37.55	15	37.33	37.35	-11.5	3,576	-0.32%
2023/04/21	2.1	37.53	8.8	37.58	37.45	-6.8	3,564	-0.19%
2023/04/20	13	38.92	37	38.59	38.50	-24	3,500	-0.69%
2023/04/19	54	39.55	17	39.58	39.15	37	3,480	1.06%
2023/04/18	2	39.08	60	39.35	39.00	-58	3,314	-1.75%
2023/04/17	55	39.41	27	39.32	39.30	28	3,323	0.84%
2023/04/14	22	39.30	4	39.29	39.15	18	3,351	0.54%
2023/04/13	18	39.21	15	39.20	39.00	3	3,336	0.09%
2023/04/12	34	38.93	12	38.90	39.10	22	3,290	0.67%
2023/04/11	4	38.95	59	38.88	38.80	-55	3,303	-1.66%
2023/04/10	25	38.77	3	38.75	38.65	22	3,331	0.66%
2023/04/07	2	39.18	51	39.00	39.00	-49	3,330	-1.47%
2023/04/06	25	39.38	2	39.38	39.25	23	3,325	0.69%
2023/03/31	14	39.19	2	39.05	39.25	12	3,322	0.36%
2023/03/30	58	39.03	2.1	39.00	38.90	56	3,334	1.68%
2023/03/29	13	39.44	10.5	39.41	39.20	2.5	3,353	0.08%
2023/03/28	2	38.40	151	38.53	38.35	-149	3,340	-4.46%	大賣/鉅額交易
2023/03/27	126.9	39.39	60	39.16	38.80	66.9	3,371	1.98%	大買/
2023/03/24	99	38.77	20	38.57	39.05	79	3,354	2.35%
2023/03/23	0	38.30	1	38.10	38.05	-1	3,342	-0.03%
2023/03/22	5.3	38.43	6.2	38.40	38.35	-0.9	3,383	-0.03%
2023/03/21	8.1	38.32	0.1	38.35	38.20	8	3,441	0.23%
2023/03/20	18	37.91	4.1	37.85	37.80	13.9	3,511	0.40%
2023/03/17	2	37.80	3	37.78	37.70	-1	3,604	-0.03%
2023/03/16	0.1	37.40	4	37.11	37.10	-3.9	3,852	-0.10%
2023/03/15	9	37.71	6	37.73	37.60	3	4,163	0.07%
2023/03/14	4.1	37.45	6	37.53	37.55	-1.9	4,477	-0.04%
2023/03/13	33	37.92	19.2	37.87	37.90	13.8	5,480	0.25%
2023/03/10	46	38.58	9	38.70	38.50	37	5,921	0.62%
2023/03/09	10.4	40.15	54	39.93	39.45	-43.6	5,897	-0.74%
2023/03/08	61.1	40.40	33	40.27	40.40	28.1	5,843	0.48%
2023/03/07	95	40.06	5	40.02	39.75	90	5,814	1.55%
2023/03/06	40	39.71	4	39.40	39.65	36	5,756	0.63%
2023/03/03	23	39.19	2	39.28	39.05	21	5,722	0.37%
2023/03/02	7	39.04	61	39.11	38.95	-54	5,697	-0.95%
2023/03/01	76	39.48	15.1	39.43	39.55	61	5,660	1.08%
2023/02/24	2	38.60	21.2	38.70	38.50	-19.1	5,568	-0.34%
2023/02/23	1.1	39.05	15.2	38.99	38.95	-14.1	5,553	-0.25%
2023/02/22	28.1	38.53	10	38.65	38.45	18.1	5,540	0.33%
2023/02/21	25.2	39.53	32	39.32	39.20	-6.9	5,517	-0.12%
2023/02/20	17.1	39.85	5	39.76	39.65	12.1	5,496	0.22%
2023/02/17	27	39.37	36	39.22	39.45	-9	5,457	-0.16%
2023/02/16	31	39.57	50.1	39.63	39.65	-19.1	5,467	-0.35%
2023/02/15	72	39.30	25	39.11	39.20	47	5,399	0.87%
2023/02/14	0	38.78	130	38.80	38.70	-130	5,318	-2.44%	大賣/鉅額交易
2023/02/13	38.3	38.69	143	38.65	38.60	-104.7	5,329	-1.97%	大賣/鉅額交易
2023/02/10	327	39.42	36	38.94	39.15	291	5,303	5.49%	大買/鉅額交易
2023/02/09	0	39.10	11	38.79	38.55	-11	5,172	-0.21%
2023/02/08	9	38.61	42	38.63	38.90	-33	5,155	-0.64%
2023/02/07	15	39.49	64	39.10	39.15	-49	5,094	-0.96%
2023/02/06	146	39.71	49	39.79	39.85	97	5,039	1.92%	大買/
2023/02/03	4	38.73	11	38.77	38.60	-7	4,859	-0.14%
2023/02/02	10	39.31	53	39.16	39.15	-43	4,833	-0.89%
2023/02/01	26.1	38.87	102	38.92	39.05	-75.9	4,801	-1.58%	大賣/
2023/01/31	199	38.26	4	38.55	38.55	195	4,738	4.12%	大買/鉅額交易
2023/01/30	91	36.93	22.1	36.97	36.85	68.9	4,642	1.48%
2023/01/17	10	36.10	2	36.13	36.00	8	4,697	0.17%
2023/01/16	33	36.17	3	36.05	36.05	30	4,730	0.63%
2023/01/13	7.1	36.46	14	36.31	36.05	-6.9	4,727	-0.15%
2023/01/12	6	36.70	7.1	36.68	36.50	-1.1	4,740	-0.02%
2023/01/11	4	37.31	2.1	37.45	37.15	1.9	4,742	0.04%
2023/01/10	7	37.39	8.2	37.38	37.25	-1.2	4,767	-0.03%
2023/01/09	14.1	37.54	101	37.40	37.45	-86.9	4,774	-1.82%	大賣/
2023/01/06	26	38.65	12	38.33	38.80	14	4,721	0.30%
2023/01/05	20.2	38.30	15	38.60	38.05	5.2	4,724	0.11%
2023/01/04	71.1	38.77	8.1	38.71	38.75	63	4,697	1.34%
2023/01/03	15	38.00	4	38.13	38.10	11	4,656	0.24%
2022/12/30	4	37.41	1	37.45	37.30	3	4,650	0.06%
2022/12/29	0	37.20	18	36.67	37.30	-18	4,668	-0.39%
2022/12/28	2.2	37.90	44	37.72	37.45	-41.8	4,667	-0.90%
2022/12/27	9	38.64	2	38.50	38.65	7	4,639	0.15%
2022/12/26	9	38.08	16	37.73	37.95	-7	4,620	-0.15%
2022/12/23	1	37.55	50	37.63	37.65	-49	4,629	-1.06%
2022/12/22	57	38.44	3	38.32	38.30	54	4,640	1.16%
2022/12/21	97	37.90	42	37.97	37.95	55	4,630	1.19%
2022/12/20	23	37.78	52	37.67	37.55	-29	4,598	-0.63%
2022/12/19	62	38.66	14	38.34	38.40	48	4,550	1.05%
2022/12/16	39	38.12	52	38.15	38.05	-13	4,502	-0.29%
2022/12/15	38	38.61	19	38.56	38.70	19	4,470	0.42%
2022/12/14	125	38.50	25	38.20	38.70	100	4,441	2.25%	大買/
2022/12/13	23	38.85	78	38.65	38.30	-55	4,379	-1.26%
2022/12/12	117	39.27	98	39.16	39.50	19	4,315	0.44%	大買/
2022/12/09	68	38.85	73	39.02	38.75	-5	4,220	-0.12%
2022/12/08	155	39.48	187	39.47	39.15	-32	4,114	-0.78%	大買/大賣/
2022/12/07	197	39.37	84	39.21	38.50	113	3,854	2.93%	大買/鉅額交易
2022/12/06	98	40.77	566	41.25	40.75	-468	3,507	-13.34%	大賣/鉅額交易
2022/12/05	370	41.02	598.3	40.83	41.15	-228.3	3,187	-7.16%	大買/大賣/鉅額交易
2022/12/02	851	39.44	108	39.34	39.75	743	2,169	34.25%	大買/大賣/鉅額交易
2022/12/01	84	36.06	49	35.96	36.15	35	1,683	2.08%
2022/11/30	9	35.74	104	35.62	35.65	-95	1,669	-5.69%	大賣/
2022/11/29	273	35.31	6	34.77	35.65	267	1,686	15.83%	大買/鉅額交易
2022/11/28	9	34.09	4	33.85	34.40	5	1,634	0.31%
2022/11/25	0	0.00	56	33.90	33.65	-56	1,687	-3.32%
2022/11/24	0	34.15	54	34.14	34.15	-54	1,686	-3.20%
2022/11/23	29	34.09	6	33.82	33.95	23	1,690	1.36%
2022/11/22	3	33.88	25	33.82	33.80	-22	1,713	-1.28%
2022/11/21	0	0.00	78	34.23	34.10	-78	1,727	-4.52%
2022/11/18	0	0.00	25	34.26	34.05	-25	1,730	-1.44%
2022/11/17	24	34.49	6	34.38	34.50	18	1,721	1.05%
2022/11/16	15	33.91	42	34.13	33.90	-27	1,701	-1.59%
2022/11/15	20	34.25	44	34.08	34.30	-24	1,691	-1.42%
2022/11/14	21	34.01	2	33.73	34.20	19	1,694	1.12%
2022/11/11	18	33.41	24	33.30	33.05	-6	1,672	-0.36%
2022/11/10	0	33.30	24	33.11	33.10	-24	1,715	-1.40%
2022/11/09	23	33.50	14	33.31	33.30	9	1,724	0.52%
2022/11/08	24	33.00	3	33.00	32.75	21	1,710	1.23%
2022/11/07	2	32.55	8	32.60	32.60	-6	1,708	-0.35%
2022/11/04	1	32.25	23	32.24	32.35	-22	1,719	-1.28%
2022/11/03	15	32.19	16	32.19	32.25	-1	1,731	-0.06%
2022/11/02	24	32.16	0	0.00	32.10	24	1,732	1.39%
2022/11/01	0	0.00	2	31.60	31.90	-2	1,731	-0.12%
2022/10/31	0	31.80	2	31.95	31.85	-2	1,731	-0.12%
2022/10/28	0	0.00	23	31.84	31.50	-23	1,731	-1.33%
2022/10/27	8	32.74	35	32.50	32.70	-27	1,721	-1.57%
2022/10/26	19	32.28	3	32.17	32.15	16	1,720	0.93%
2022/10/25	36	32.89	69.5	32.99	32.65	-33.5	1,701	-1.97%
2022/10/24	41	32.40	26	32.34	32.15	15	1,617	0.93%
2022/10/21	4	31.40	5	31.30	31.35	-1	1,585	-0.06%
2022/10/20	2	31.30	25.7	31.23	31.40	-23.7	1,588	-1.49%
2022/10/19	32	32.46	13	32.50	32.25	19	1,571	1.21%
2022/10/18	2.1	33.48	12	33.30	33.10	-9.9	1,563	-0.63%
2022/10/17	36	33.12	15	33.00	33.95	21	1,550	1.35%
2022/10/14	52	33.28	23	32.83	33.50	29	1,552	1.87%
2022/10/13	18	32.46	42	32.73	31.60	-24	1,544	-1.55%
2022/10/12	49	33.54	2	33.05	33.10	47	1,523	3.09%
2022/10/11	2	33.20	4	33.58	33.25	-2	1,533	-0.13%
2022/10/07	18	34.37	0	0.00	34.40	18	1,544	1.17%
2022/10/06	4	34.13	53	34.17	34.25	-49	1,565	-3.13%
2022/10/05	66	33.89	13	33.66	33.65	53	1,581	3.35%
2022/10/04	8	32.73	33	32.66	32.95	-25	1,629	-1.53%
2022/10/03	27	32.42	38	32.60	32.10	-11	1,628	-0.68%
2022/09/30	17	32.47	14.1	31.60	32.80	3	1,648	0.18%
2022/09/29	45	32.04	5	31.85	32.15	40	1,648	2.43%
2022/09/28	0	30.80	38	31.08	30.20	-38	1,632	-2.33%
2022/09/27	11	31.80	4	31.60	32.00	7	1,635	0.43%
2022/09/26	16	31.95	8	31.95	31.60	8	1,652	0.48%
2022/09/23	0	33.90	13	34.08	33.60	-13	1,689	-0.77%
2022/09/22	0	0.00	26	33.58	34.05	-26	1,720	-1.51%
2022/09/21	46	34.02	1	33.90	33.90	45	1,735	2.59%
2022/09/20	2	34.03	2	33.95	33.95	0	1,753	0.00%
2022/09/19	18	33.89	36	34.13	33.75	-18	1,810	-0.99%
2022/09/16	17	34.65	0	0.00	34.50	17	1,842	0.92%
2022/09/15	3	34.83	23	34.94	34.55	-20	1,873	-1.07%
2022/09/14	8	34.76	12	34.78	34.85	-4	1,915	-0.21%
2022/09/13	2	35.30	67	34.94	35.00	-65	1,959	-3.32%
2022/09/12	66	35.07	16	34.63	35.05	50	2,033	2.46%
2022/09/08	0	34.00	26.1	33.96	34.15	-26.1	2,079	-1.26%
2022/09/07	5	33.80	11.2	33.65	33.65	-6.2	2,297	-0.27%
2022/09/06	21	34.59	33	35.23	34.45	-12	2,343	-0.51%
2022/09/05	4	35.57	68	35.25	35.20	-64	2,363	-2.71%
2022/09/02	77	35.94	34	35.44	36.25	43	2,359	1.82%
2022/09/01	38	35.32	14	35.36	34.90	24	2,349	1.02%
2022/08/31	1	34.50	2	34.20	34.60	-1	2,375	-0.04%
2022/08/30	5	34.42	25	34.49	34.45	-20	2,478	-0.81%
2022/08/29	0	35.30	29	35.12	35.15	-29	2,510	-1.16%
2022/08/26	26	36.21	14	36.00	36.15	12	2,531	0.47%
2022/08/25	32	35.78	0	0.00	35.75	32	2,633	1.22%
2022/08/24	0	35.70	1	35.35	35.35	-1	2,829	-0.04%
2022/08/23	18.1	35.59	1	35.55	35.60	17.1	3,047	0.56%
2022/08/22	30	35.55	32	35.49	35.45	-2	3,241	-0.06%
2022/08/19	108	36.13	9	36.05	35.90	99	3,442	2.88%	大買/
2022/08/18	40	35.91	38	36.05	36.15	2	3,844	0.05%
2022/08/17	1,799	36.52	104	36.32	36.30	1,695	4,194	40.41%	大買/大賣/鉅額交易
2022/08/16	66	36.11	2	36.25	36.15	64	4,166	1.54%
2022/08/15	55.2	35.99	0	0.00	36.00	55.2	4,221	1.31%
2022/08/12	107	35.73	13	35.65	35.80	94	4,232	2.22%	大買/
2022/08/11	21	35.57	6	35.50	35.45	15	4,226	0.35%
2022/08/10	35	35.04	3	34.80	35.10	32	4,239	0.75%
2022/08/09	3	34.67	0	0.00	34.65	3	4,233	0.07%
2022/08/05	12	34.72	1	34.60	34.75	11	4,300	0.26%
2022/08/04	1	33.25	9	33.48	33.90	-8	4,327	-0.18%
2022/08/03	2	34.00	8	33.93	33.90	-6	4,330	-0.14%
2022/08/02	1	34.70	7	34.53	34.35	-6	4,336	-0.14%
2022/08/01	0	0.00	12	35.40	35.40	-12	4,336	-0.28%
2022/07/29	11	35.25	20	35.19	35.30	-9	4,344	-0.21%
2022/07/28	12	34.92	42	35.36	34.85	-30	4,361	-0.69%
2022/07/27	14	35.21	5	35.00	35.30	9	4,429	0.20%
2022/07/26	14	34.77	16	34.92	34.65	-2	4,425	-0.05%
2022/07/25	2	35.10	10	35.18	35.35	-8	4,432	-0.18%
2022/07/22	8	35.08	78	35.25	34.90	-70	4,431	-1.58%
2022/07/21	12	34.85	12	34.77	35.00	0	4,467	0.00%
2022/07/20	2	34.62	6	34.53	34.45	-4	4,489	-0.09%
2022/07/19	15	34.01	4	34.08	34.10	11	4,510	0.24%
2022/07/18	65	33.97	19	33.95	34.05	46	4,521	1.02%
2022/07/15	70	33.72	11	33.51	33.80	59	4,532	1.30%
2022/07/14	133	33.39	2	33.35	33.45	131	4,564	2.87%	大買/鉅額交易
2022/07/13	6	32.31	3	32.23	32.55	3	4,543	0.07%
2022/07/12	6	31.59	313	31.46	30.80	-307	4,515	-6.80%	大賣/鉅額交易
2022/07/11	5	33.94	45	33.83	33.70	-40	4,459	-0.90%
2022/07/08	6	34.49	10	33.99	34.00	-4	4,545	-0.09%
2022/07/07	38	33.59	3	33.07	33.75	35	4,545	0.77%
2022/07/06	0	0.00	14	33.99	33.05	-14	4,568	-0.31%
2022/07/05	27	34.16	11	34.10	34.30	16	4,623	0.35%
2022/07/04	13	34.05	8	34.49	33.75	5	4,639	0.11%
2022/07/01	7	36.24	6.2	36.87	34.65	0.8	4,744	0.02%
2022/06/30	1	38.10	168	37.55	37.20	-167	4,780	-3.49%	大賣/鉅額交易
2022/06/29	2	37.90	67	38.16	38.10	-65	4,835	-1.34%
2022/06/28	0	0.00	80	38.38	38.20	-80	5,380	-1.49%
2022/06/27	13	38.75	29	38.71	38.70	-16	5,913	-0.27%
2022/06/24	10	37.81	2	37.63	37.80	8	5,904	0.14%
2022/06/23	5	36.62	8	37.30	36.95	-3	5,864	-0.05%
2022/06/22	17	37.96	94	37.68	36.95	-77	5,842	-1.32%
2022/06/21	9.2	37.36	211	37.76	38.15	-201.9	5,820	-3.47%	大賣/鉅額交易
2022/06/20	16	37.71	6	37.05	36.60	10	5,786	0.17%
2022/06/17	8	38.38	48	38.21	38.45	-40	5,710	-0.70%
2022/06/16	99	39.80	202	39.53	38.40	-103	5,652	-1.82%	大賣/鉅額交易
2022/06/15	52	39.08	44	39.30	39.00	8	5,442	0.15%
2022/06/14	14.2	38.95	44	38.66	39.35	-29.9	5,403	-0.55%
2022/06/13	5	38.60	18	38.56	38.70	-13	5,398	-0.24%
2022/06/10	2	39.18	52	39.29	39.15	-50	5,382	-0.93%
2022/06/09	28	39.62	11	39.46	39.60	17	5,343	0.32%
2022/06/08	9.2	39.42	66	39.40	39.10	-56.8	5,262	-1.08%
2022/06/07	6	38.73	20	38.61	38.80	-14	5,177	-0.27%
2022/06/06	7	38.66	22	38.65	38.60	-15	5,165	-0.29%
2022/06/02	8	39.50	60	39.63	39.00	-52	5,185	-1.00%
2022/06/01	38.9	39.55	152	39.56	39.30	-113.1	5,207	-2.17%	大賣/鉅額交易
2022/05/31	130.4	39.39	75	38.80	38.85	55.4	5,024	1.10%	大買/
2022/05/30	57	38.78	105	38.51	38.65	-48	4,828	-0.99%	大賣/
2022/05/27	78	38.51	33	38.11	38.70	45	4,657	0.97%
2022/05/26	29.5	37.86	246	38.18	38.00	-216.5	4,506	-4.80%	大賣/鉅額交易
2022/05/25	117	36.97	54.5	36.88	37.95	62.5	4,107	1.52%	大買/
2022/05/24	3	35.63	95	35.52	35.55	-92	3,777	-2.44%
2022/05/23	65	36.02	64	35.56	35.50	1	3,754	0.03%
2022/05/20	0	34.80	87	34.79	35.05	-87	3,742	-2.32%
2022/05/19	47	34.34	72	34.26	34.60	-25	3,738	-0.67%
2022/05/18	0	0.00	20	34.93	35.00	-20	3,771	-0.53%
2022/05/17	0	0.00	2	34.10	34.35	-2	3,804	-0.05%
2022/05/16	10	34.36	5	34.38	34.00	5	3,808	0.13%
2022/05/13	66	34.73	45	34.43	34.35	21	3,800	0.55%
2022/05/12	18	34.07	34	33.95	33.60	-16	3,751	-0.43%
2022/05/11	2	33.80	20	34.03	33.90	-18	3,729	-0.48%
2022/05/10	30	34.23	3	34.08	34.50	27	3,738	0.72%
2022/05/09	6	34.01	3	34.08	33.95	3	3,744	0.08%
2022/05/06	2	34.60	1	34.50	34.85	1	3,766	0.03%
2022/05/05	1	35.35	50	35.49	35.25	-49	3,766	-1.30%
2022/05/04	3	35.63	87	35.14	35.00	-84	3,750	-2.24%
2022/05/03	0	0.00	11	33.30	33.65	-11	3,689	-0.30%
2022/04/29	3	33.75	28	33.44	33.30	-25	3,703	-0.68%
2022/04/28	5	33.45	13	33.29	33.30	-8	3,701	-0.22%
2022/04/27	6	33.35	35	33.33	33.25	-29	3,698	-0.78%
2022/04/26	20	35.14	69	35.28	35.05	-49	3,657	-1.34%
2022/04/25	7	35.80	52	35.86	35.65	-45	3,623	-1.24%
2022/04/22	0.5	36.90	119	36.95	36.95	-118.5	3,589	-3.30%	大賣/鉅額交易
2022/04/21	2	37.63	63	37.72	37.30	-61	3,602	-1.69%
2022/04/20	9	37.42	40	37.25	37.40	-31	3,588	-0.86%
2022/04/19	2	36.95	58	37.04	36.80	-56	3,573	-1.57%
2022/04/18	30	36.78	3	36.75	36.75	27	3,607	0.75%
2022/04/15	5	37.11	7	37.30	37.10	-2	3,618	-0.06%
2022/04/14	9	37.92	5	37.68	37.85	4	3,676	0.11%
2022/04/13	7	36.83	2	36.68	37.20	5	3,654	0.14%
2022/04/12	1.1	36.38	4	36.35	36.30	-2.9	3,976	-0.07%
2022/04/11	1	36.85	54	37.22	36.85	-53	3,952	-1.34%
2022/04/08	6	38.23	3	38.25	38.25	3	3,892	0.08%
2022/04/07	12	39.37	25	38.20	38.20	-13	3,865	-0.34%
2022/04/06	90	38.87	47	38.94	39.00	43	3,750	1.15%
2022/04/01	25.2	39.71	14	39.62	39.70	11.2	3,722	0.30%
2022/03/31	77	40.71	327	40.51	40.15	-250	3,671	-6.81%	大賣/鉅額交易
2022/03/30	356	39.70	45	39.23	40.50	311	3,133	9.92%	大買/鉅額交易
2022/03/29	40	37.89	12	37.84	37.70	28	2,613	1.07%
2022/03/28	22	37.30	0	0.00	37.20	22	2,671	0.82%
2022/03/25	0	0.00	8	37.53	37.30	-8	2,698	-0.30%
2022/03/24	0	0.00	2	37.75	37.60	-2	2,710	-0.07%
2022/03/23	1	37.40	5	37.58	37.35	-4	2,717	-0.15%
2022/03/22	1	37.20	10	37.25	37.30	-9	2,816	-0.32%
2022/03/21	0	0.00	8	37.19	37.15	-8	2,887	-0.28%
2022/03/18	0	0.00	4	37.05	37.35	-4	2,982	-0.13%
2022/03/17	1	36.35	32	36.48	36.65	-31	3,058	-1.01%
2022/03/16	493	35.31	6	35.22	35.60	487	3,061	15.91%	大買/鉅額交易
2022/03/15	68	36.25	11.2	36.44	36.10	56.8	3,029	1.87%
2022/03/14	2	37.10	0	0.00	37.05	2	3,093	0.06%
2022/03/11	2	37.05	6	37.08	37.05	-4	3,105	-0.13%
2022/03/10	10.1	37.48	2	37.30	37.30	8.1	3,121	0.26%
2022/03/09	3	37.12	1.1	37.00	37.05	1.9	3,113	0.06%
2022/03/08	2	36.75	2	37.00	36.75	0	3,135	0.00%
2022/03/07	17	38.06	24.1	38.46	37.25	-7.1	3,097	-0.23%
2022/03/04	1	38.00	3	37.90	38.25	-2	2,993	-0.07%
2022/03/03	4	38.35	4.2	38.78	38.45	-0.2	3,032	-0.01%
2022/03/02	10	38.58	14	38.20	38.60	-4	3,118	-0.13%
2022/03/01	42.3	38.45	20.1	38.27	38.55	22.2	3,147	0.70%
2022/02/25	3	37.07	36.4	36.95	37.20	-33.4	3,131	-1.07%
2022/02/24	5	37.35	28	37.33	36.80	-23	3,208	-0.72%
2022/02/23	4.4	38.22	2	38.25	38.05	2.4	3,220	0.07%
2022/02/22	18	39.06	138	38.60	37.95	-120	3,336	-3.60%	大賣/鉅額交易
2022/02/21	5	38.50	11	38.16	38.65	-6	3,411	-0.18%
2022/02/18	5	38.19	40	38.47	38.50	-35	3,526	-0.99%
2022/02/17	48	38.51	17	38.45	38.35	31	3,549	0.87%
2022/02/16	9	37.96	11	37.85	37.75	-2	3,559	-0.06%
2022/02/15	0	0.00	2	37.80	37.40	-2	3,620	-0.06%
2022/02/14	0	0.00	57	37.44	37.45	-57	3,699	-1.54%
2022/02/10	1	38.25	9.1	38.25	38.10	-8.1	3,856	-0.21%
2022/02/09	6	38.32	43	38.20	38.40	-37	3,947	-0.94%
2022/02/08	29	38.22	23	38.03	38.15	6	4,042	0.15%
2022/02/07	14	37.35	9	36.95	37.20	5	4,132	0.12%
2022/01/26	1	36.75	42	36.67	36.55	-41	4,254	-0.96%
2022/01/25	0	37.24	59	37.09	36.85	-59	4,851	-1.22%
2022/01/24	0	0.00	15	36.93	37.25	-15	5,058	-0.30%
2022/01/21	3	37.00	6	37.20	37.10	-3	5,200	-0.06%
2022/01/20	1	37.45	30.3	37.38	37.20	-29.3	5,376	-0.54%
2022/01/19	1	37.25	20	37.27	37.10	-19	5,477	-0.35%
2022/01/18	1	37.75	21	37.60	37.45	-20	5,633	-0.36%
2022/01/17	9	37.22	0	0.00	37.60	9	5,924	0.15%
2022/01/14	0	0.00	6	37.22	37.20	-6	6,094	-0.10%
2022/01/13	4.1	37.65	18	37.61	37.60	-13.9	6,259	-0.22%
2022/01/12	6	37.33	70	37.47	37.35	-64	6,468	-0.99%
2022/01/11	10	37.74	37	37.86	37.70	-27	6,738	-0.40%
2022/01/10	4	38.44	10	38.42	38.20	-6	7,299	-0.08%
2022/01/07	9	38.42	62	38.48	38.25	-53	8,094	-0.65%
2022/01/06	11	39.34	68	39.27	39.15	-57	8,194	-0.70%
2022/01/05	70.1	40.42	59.1	40.16	39.80	11	8,476	0.13%
2022/01/04	9	39.20	5.1	39.17	39.05	4	8,757	0.05%
2022/01/03	5	39.31	12	39.57	39.15	-7	9,369	-0.07%
2021/12/30	12	39.20	11	39.15	39.40	1	9,568	0.01%
2021/12/29	0	0.00	4	39.20	39.15	-4	9,840	-0.04%
2021/12/28	70	40.04	47	39.65	39.25	23	10,064	0.23%
2021/12/27	128	39.66	4	39.70	39.70	124	10,142	1.22%	大買/鉅額交易
2021/12/24	10	39.29	45.4	39.42	39.45	-35.4	10,462	-0.34%
2021/12/23	4	39.54	13	39.70	39.45	-9	10,550	-0.09%
2021/12/22	57	39.72	66	39.75	39.75	-9	10,615	-0.08%
2021/12/21	30	39.13	1	39.30	39.25	29	10,540	0.28%
2021/12/20	9	38.69	7	38.65	38.60	2	10,565	0.02%
2021/12/17	0	39.15	99.1	39.12	39.00	-99.1	10,675	-0.93%
2021/12/16	167	39.87	64	39.84	39.50	103	10,696	0.96%	大買/鉅額交易
2021/12/15	11	39.05	19	39.22	39.15	-8	10,648	-0.08%
2021/12/14	4	38.90	86.1	39.48	38.60	-82.1	10,645	-0.77%
2021/12/13	75	39.69	79	39.47	39.60	-4	10,673	-0.04%
2021/12/10	7	38.95	22	38.86	38.95	-15	11,128	-0.13%
2021/12/09	0	38.95	20	38.89	38.75	-20	11,123	-0.18%
2021/12/08	1	39.50	3	39.02	38.95	-2	11,132	-0.02%
2021/12/07	0	38.80	33	38.75	38.55	-33	11,065	-0.30%
2021/12/06	35	38.72	1	38.55	38.55	34	11,061	0.31%
2021/12/03	1	38.15	0	0.00	38.00	1	11,086	0.01%
2021/12/02	8	38.45	0	0.00	37.85	8	11,114	0.07%
2021/11/30	9	38.58	6	38.64	38.55	3	11,173	0.03%
2021/11/29	36	37.23	39.1	37.11	38.15	-3.1	11,193	-0.03%
2021/11/26	39	38.15	82	38.08	37.80	-43	11,171	-0.38%
2021/11/25	20	39.27	12	39.38	38.80	8	11,109	0.07%
2021/11/24	23	39.28	44	39.00	39.25	-21	11,078	-0.19%
2021/11/23	14	39.76	110	39.56	39.15	-96	11,090	-0.87%	大賣/
2021/11/22	28	40.23	68	40.21	40.10	-40	11,177	-0.36%
2021/11/19	170	40.58	81	40.37	40.25	89	11,227	0.79%	大買/
2021/11/18	72	40.94	120	40.84	40.20	-48	11,365	-0.42%	大賣/
2021/11/17	162	40.48	35	40.18	40.70	127	11,309	1.12%	大買/鉅額交易
2021/11/16	26	39.98	9	39.82	39.75	17	11,272	0.15%
2021/11/15	6	39.95	47	40.01	39.80	-41	11,328	-0.36%
2021/11/12	5.1	39.98	4	39.90	39.65	1.1	11,367	0.01%
2021/11/11	2	40.10	66	40.26	39.85	-64	11,401	-0.56%
2021/11/10	95	40.18	17	40.02	40.35	78	11,457	0.68%
2021/11/09	53	39.98	11	39.81	39.80	42	11,493	0.37%
2021/11/08	23	39.95	33	39.96	39.95	-10	11,436	-0.09%
2021/11/05	23	40.33	77	40.65	40.40	-54	11,479	-0.47%
2021/11/04	31.1	41.37	37	41.19	40.75	-5.9	11,515	-0.05%
2021/11/03	50	41.17	110	41.09	41.05	-60	11,569	-0.52%	大賣/
2021/11/02	188	42.43	287	41.87	41.55	-99	11,862	-0.83%	大買/大賣/
2021/11/01	205	41.72	102	41.52	41.80	103	11,494	0.90%	大買/大賣/鉅額交易
2021/10/29	20.2	40.73	134	40.82	40.65	-113.9	11,362	-1.00%	大賣/鉅額交易
2021/10/28	95	41.54	111	41.52	41.25	-16	11,302	-0.14%	大賣/
2021/10/27	133.1	40.93	115	40.88	41.15	18.1	11,251	0.16%	大買/大賣/
2021/10/26	30.1	41.27	82	41.45	40.85	-51.9	11,383	-0.46%
2021/10/25	138	41.44	37	41.24	41.70	101	11,788	0.86%	大買/鉅額交易
2021/10/22	53.2	40.49	37	40.50	40.50	16.2	12,071	0.13%
2021/10/21	29.3	40.44	71	40.57	39.85	-41.7	13,325	-0.31%
2021/10/20	64	40.29	135	40.50	40.55	-71	14,344	-0.49%	大賣/
2021/10/19	95	40.64	210.6	40.21	40.45	-115.6	14,252	-0.81%	大賣/鉅額交易
2021/10/18	84.1	42.46	308.8	41.37	40.75	-224.6	14,069	-1.60%	大賣/鉅額交易
2021/10/15	497.3	42.91	82.5	42.52	43.50	414.8	13,590	3.05%	大買/鉅額交易
2021/10/14	16	41.59	15	41.07	40.90	1	12,925	0.01%
2021/10/13	23	41.35	31.2	41.74	41.20	-8.2	12,834	-0.06%
2021/10/12	136.2	42.16	278	42.03	42.00	-141.8	12,618	-1.12%	大買/大賣/鉅額交易
2021/10/08	296.1	41.68	49	41.44	41.55	247.1	12,205	2.02%	大買/鉅額交易
2021/10/07	33.2	40.09	15	39.80	40.20	18.2	11,783	0.15%
2021/10/06	81.1	39.46	17	39.43	39.00	64.1	12,216	0.52%
2021/10/05	32	37.49	40	36.88	38.95	-8	12,274	-0.07%
2021/10/04	41	37.88	22	37.81	37.55	19	12,101	0.16%
2021/10/01	133	39.60	106	38.70	37.35	27	12,085	0.22%	大買/大賣/
2021/09/30	96	38.98	11	38.70	39.15	85	11,818	0.72%
2021/09/29	63	38.54	21	38.19	38.30	42	11,806	0.36%
2021/09/28	37	38.45	17	38.33	38.45	20	11,966	0.17%
2021/09/27	2	38.90	13	38.81	38.80	-11	12,053	-0.09%
2021/09/24	12.3	38.79	3	38.78	38.80	9.3	12,138	0.08%
2021/09/23	1	38.10	9	37.50	37.55	-8	12,138	-0.07%
2021/09/22	9	37.16	101	37.24	37.70	-92	12,222	-0.75%	大賣/
2021/09/17	11	38.30	10	38.50	38.50	1	12,303	0.01%
2021/09/16	10	38.41	34	38.13	38.15	-24	12,526	-0.19%
2021/09/15	298	39.46	378	39.18	38.75	-80	12,618	-0.63%	大買/大賣/
2021/09/14	0	0.00	6	37.00	37.00	-6	12,344	-0.05%
2021/09/13	1	37.40	2	37.60	37.15	-1	12,604	-0.01%
2021/09/10	4	37.65	0	0.00	37.65	4	13,271	0.03%
2021/09/09	13	37.37	4	36.90	37.40	9	14,029	0.06%
2021/09/08	6	37.77	1	37.00	36.95	5	14,364	0.03%
2021/09/07	3	37.50	10	37.40	37.50	-7	15,161	-0.05%
2021/09/06	9	38.15	7	38.11	37.80	2	15,178	0.01%
2021/09/03	4	38.76	7	38.89	38.95	-3	15,196	-0.02%
2021/09/02	0	0.00	5	38.85	38.75	-5	15,203	-0.03%
2021/09/01	0	0.00	9	39.71	39.80	-9	15,211	-0.06%
2021/08/31	2	39.50	6	39.63	39.35	-4	15,191	-0.03%
2021/08/30	0	0.00	4	39.20	39.20	-4	15,190	-0.03%
2021/08/27	4	39.90	6	40.03	39.70	-2	15,213	-0.01%
2021/08/26	22	40.66	42	40.48	40.10	-20	15,247	-0.13%
2021/08/25	8	39.86	9	39.70	39.95	-1	15,198	-0.01%
2021/08/24	35	40.01	24	39.89	40.00	11	15,357	0.07%
2021/08/23	5	38.63	1	38.30	38.65	4	15,288	0.03%
2021/08/20	5	37.31	42	37.72	37.20	-37	15,357	-0.24%
2021/08/19	41	37.90	114	37.52	37.60	-73	15,369	-0.47%	大賣/
2021/08/17	10	37.58	612	37.83	36.85	-602	15,995	-3.76%	大賣/鉅額交易
2021/08/16	28	38.84	0.1	38.70	38.80	27.9	16,030	0.17%
2021/08/13	18	40.05	6	39.27	39.10	12	16,043	0.07%
2021/08/12	8	40.14	30	40.06	40.00	-22	16,023	-0.14%
2021/08/11	28	40.07	82	40.06	39.95	-54	16,093	-0.34%
2021/08/10	19	40.56	18	41.09	41.05	1	16,137	0.01%
2021/08/09	18	42.05	72	41.68	41.00	-54	16,169	-0.33%
2021/08/06	145.3	43.06	64	42.82	42.60	81.3	16,205	0.50%	大買/
2021/08/05	122.1	42.71	43	42.60	42.55	79.1	16,046	0.49%	大買/
2021/08/04	9.4	41.76	2	42.10	41.75	7.4	16,134	0.05%
2021/08/03	34.3	42.29	21	42.05	41.75	13.3	16,221	0.08%
2021/08/02	16	42.17	11	42.33	42.05	5	16,320	0.03%
2021/07/30	22	42.61	7.2	42.99	41.80	14.8	16,486	0.09%
2021/07/29	89	43.05	84	42.92	43.20	5	16,387	0.03%
2021/07/28	166	40.76	178.1	41.08	43.20	-12.1	16,075	-0.08%	大買/大賣/
2021/07/27	200.2	42.87	558	44.94	41.95	-357.8	15,747	-2.27%	大買/大賣/鉅額交易
2021/07/26	508	42.66	110	42.83	44.90	398	14,543	2.74%	大買/大賣/鉅額交易
2021/07/23	92	40.54	125	40.72	40.85	-33	13,487	-0.24%	大賣/
2021/07/22	116	40.21	11	40.25	40.10	105	13,497	0.78%	大買/鉅額交易
2021/07/21	24	38.68	60	39.80	38.80	-36	13,593	-0.26%
2021/07/20	44	40.05	42	39.95	39.70	2	13,635	0.01%
2021/07/19	11	41.15	21	41.40	41.10	-10	13,724	-0.07%
2021/07/16	104	41.47	29	41.72	41.15	75	13,980	0.54%	大買/
2021/07/15	71	41.64	33	41.23	41.30	38	14,030	0.27%
2021/07/14	78	41.29	130	41.78	41.00	-52	13,998	-0.37%	大賣/
2021/07/13	132	42.45	76	42.11	42.40	56	13,944	0.40%	大買/
2021/07/12	89	41.24	15	40.88	41.55	74	13,471	0.55%
2021/07/09	8	39.76	8	39.88	39.75	0	13,296	0.00%
2021/07/08	66	40.25	113	40.48	40.15	-47	13,664	-0.34%	大賣/
2021/07/07	8	40.40	40	40.43	39.90	-32	13,814	-0.23%
2021/07/06	56	40.38	280	40.44	40.35	-224	13,998	-1.60%	大賣/鉅額交易
2021/07/05	272	40.68	27	40.36	40.85	245	14,179	1.73%	大買/鉅額交易
2021/07/02	32	39.14	24	39.21	39.00	8	14,258	0.06%
2021/07/01	4	39.13	41	39.31	38.90	-37	14,717	-0.25%
2021/06/30	98	39.93	21	40.07	39.80	77	14,947	0.52%
2021/06/29	8	40.16	21.1	40.21	40.00	-13.1	15,146	-0.09%
2021/06/28	22	40.71	22	40.55	40.65	0	15,411	0.00%
2021/06/25	10	41.95	19	41.77	41.10	-9	15,733	-0.06%
2021/06/24	4	41.65	23	41.86	41.60	-19	15,794	-0.12%
2021/06/23	49	41.00	22	41.18	41.50	27	16,210	0.17%
2021/06/22	1	39.75	124	40.79	39.75	-123	16,930	-0.73%	大賣/鉅額交易
2021/06/21	158	42.05	272	41.95	40.60	-114	17,444	-0.65%	大買/大賣/鉅額交易
2021/06/18	257	41.96	106.9	41.17	42.40	150.1	19,682	0.76%	大買/大賣/鉅額交易
2021/06/17	61	40.59	106	40.78	40.45	-45	19,822	-0.23%	大賣/
2021/06/16	220.2	40.75	137	40.83	41.70	83.2	19,944	0.42%	大買/大賣/
2021/06/15	33	39.30	21	39.05	39.50	12	19,956	0.06%
2021/06/11	25	39.56	37	39.09	39.10	-12	21,784	-0.06%
2021/06/10	31	39.25	8	39.13	38.70	23	22,092	0.10%
2021/06/09	16	38.99	5	38.61	38.40	11	22,387	0.05%
2021/06/08	0	0.00	6	38.40	38.50	-6	22,754	-0.03%
2021/06/07	1	38.25	13	38.32	38.25	-12	23,070	-0.05%
2021/06/04	1	39.20	5	38.95	38.80	-4	23,415	-0.02%
2021/06/03	4	39.33	0	0.00	39.50	4	24,113	0.02%
2021/06/02	10	39.33	55	39.50	39.00	-45	24,974	-0.18%
2021/06/01	39	40.41	8	40.69	40.05	31	26,558	0.12%
2021/05/31	29	40.18	65	40.14	39.55	-36	30,283	-0.12%
2021/05/28	74	39.47	20	39.03	39.15	54	31,522	0.17%
2021/05/27	24	38.12	35	38.19	38.35	-11	32,185	-0.03%
2021/05/26	29	39.10	81	39.11	38.70	-52	32,744	-0.16%
2021/05/25	104	40.23	36	39.63	40.35	68	34,165	0.20%	大買/
2021/05/24	5	38.09	4	38.48	38.40	1	34,125	0.00%
2021/05/21	17	37.38	5	37.25	37.50	12	34,523	0.03%
2021/05/20	4.5	36.94	1	36.15	35.65	3.5	35,758	0.01%
2021/05/19	5	36.84	7.1	36.67	36.65	-2.1	36,047	-0.01%
2021/05/18	1	34.00	3.4	35.29	36.15	-2.4	36,400	-0.01%
2021/05/17	2.4	34.33	39	33.11	32.90	-36.6	36,974	-0.10%
2021/05/14	32	38.10	29	36.20	36.55	3	37,276	0.01%
2021/05/13	51	36.53	12	35.93	36.95	39	37,901	0.10%
2021/05/12	21	37.04	93.5	35.11	35.00	-72.5	38,391	-0.19%
2021/05/11	25.5	37.76	34	37.16	37.00	-8.5	39,259	-0.02%
2021/05/10	9	40.09	141	40.05	39.20	-132	40,198	-0.33%	大賣/鉅額交易
2021/05/07	275	40.37	23.5	40.11	41.60	251.5	42,294	0.59%	大買/鉅額交易
2021/05/06	45	38.61	26	38.06	38.80	19	45,632	0.04%
2021/05/05	113	38.55	116.5	38.58	37.90	-3.5	47,684	-0.01%	大買/大賣/
2021/05/04	71	37.26	183	36.89	37.15	-112	48,091	-0.23%	大賣/鉅額交易
2021/05/03	40	38.95	76	39.08	38.75	-36	48,530	-0.07%
2021/04/29	41.1	41.28	12	40.78	40.65	29.1	49,690	0.06%
2021/04/28	3	41.58	61	41.46	41.20	-58	51,336	-0.11%
2021/04/27	32	42.46	34	42.39	41.90	-2	53,109	0.00%
2021/04/26	1	41.60	92	41.45	41.75	-91	56,725	-0.16%
2021/04/23	143	41.57	41	40.81	41.45	102	59,415	0.17%	大買/鉅額交易
2021/04/22	83	42.82	90	41.88	41.30	-7	62,156	-0.01%
2021/04/21	190	43.47	211	43.75	43.35	-21	63,268	-0.03%	大買/大賣/
2021/04/20	80	44.32	198.5	44.20	44.10	-118.5	63,665	-0.19%	大賣/鉅額交易
2021/04/19	13.6	43.50	52	43.70	43.45	-38.4	64,663	-0.06%
2021/04/16	19	44.28	78	44.42	44.35	-59	65,757	-0.09%
2021/04/15	39	43.29	32.2	42.68	43.90	6.9	66,367	0.01%
2021/04/14	85	42.49	120.1	43.17	42.80	-35.1	67,922	-0.05%	大賣/
2021/04/13	67.6	45.41	72	45.06	44.25	-4.4	70,240	-0.01%
2021/04/12	82	46.07	815.5	45.05	44.85	-733.5	70,200	-1.04%	大賣/鉅額交易
2021/04/09	42.2	45.97	85	46.30	45.50	-42.8	70,160	-0.06%
2021/04/08	46	46.37	42	46.26	46.40	4	70,234	0.01%
2021/04/07	864.1	46.49	78	46.56	46.05	786.1	70,069	1.12%	大買/鉅額交易
2021/04/06	215	45.12	65	45.41	45.45	150	69,964	0.21%	大買/鉅額交易
2021/04/01	43	44.15	299	44.11	44.05	-256	70,394	-0.36%	大賣/鉅額交易
2021/03/31	18	44.98	247.1	44.68	44.65	-229.1	70,512	-0.32%	大賣/鉅額交易
2021/03/30	40	45.96	40	45.91	45.50	0	70,251	0.00%
2021/03/29	117	45.58	31	45.39	45.50	86	70,000	0.12%	大買/
2021/03/26	44	46.12	105	45.57	45.00	-61	70,007	-0.09%	大賣/
2021/03/25	74	47.07	100	46.59	46.20	-26	69,482	-0.04%
2021/03/24	365	46.47	154	46.41	46.20	211	68,668	0.31%	大買/大賣/鉅額交易
2021/03/23	433	48.67	597.4	48.77	46.70	-164.4	68,720	-0.24%	大買/大賣/鉅額交易
2021/03/22	406	45.41	107	44.81	45.75	299	65,910	0.45%	大買/大賣/鉅額交易
2021/03/19	174.1	44.23	199	44.03	44.20	-24.9	65,153	-0.04%	大買/大賣/
2021/03/18	85	44.39	227	44.86	44.00	-142	64,809	-0.22%	大賣/鉅額交易
2021/03/17	521.4	44.55	287.2	44.36	43.85	234.2	64,008	0.37%	大買/大賣/鉅額交易
2021/03/16	38	42.61	68	42.73	42.30	-30	62,231	-0.05%
2021/03/15	92	42.23	48	42.08	42.40	44	61,940	0.07%
2021/03/12	36.2	41.98	16	41.95	42.00	20.2	61,716	0.03%
2021/03/11	30	41.74	31	41.58	41.55	-1	61,732	0.00%
2021/03/10	28	41.29	643	41.11	41.00	-615	61,476	-1.00%	大賣/鉅額交易
2021/03/09	87	40.80	74	40.69	40.80	13	61,182	0.02%
2021/03/08	112	43.35	99	43.51	41.70	13	60,491	0.02%	大買/
2021/03/05	468	43.22	213	43.06	43.60	255	59,605	0.43%	大買/大賣/鉅額交易
2021/03/04	483.2	46.16	644.5	45.81	43.10	-161.3	57,979	-0.28%	大買/大賣/鉅額交易
2021/03/03	298.5	43.60	341	43.90	45.65	-42.5	54,040	-0.08%	大買/大賣/
2021/03/02	199	43.46	228	42.46	42.00	-29	52,674	-0.06%	大買/大賣/
2021/02/26	58	42.49	172	42.57	42.65	-114	51,966	-0.22%	大賣/鉅額交易
2021/02/25	409	43.40	219	43.03	42.30	190	51,485	0.37%	大買/大賣/鉅額交易
2021/02/24	137	42.21	142.1	41.69	41.05	-5.1	49,992	-0.01%	大買/大賣/
2021/02/23	143	42.29	71	41.91	41.80	72	49,726	0.14%	大買/
2021/02/22	334	42.78	243	42.74	42.85	91	50,376	0.18%	大買/大賣/
2021/02/19	52	39.94	20.3	40.05	40.00	31.7	49,489	0.06%
2021/02/18	109	40.09	75	40.51	40.30	34	49,145	0.07%	大買/
2021/02/17	84	39.93	82	40.03	39.75	2	48,701	0.00%
2021/02/05	28	40.74	76	40.97	40.35	-48	48,009	-0.10%
2021/02/04	153	41.44	227	41.28	41.05	-74	47,549	-0.16%	大買/大賣/
2021/02/03	313.1	41.91	266	41.64	40.95	47.1	46,729	0.10%	大買/大賣/
2021/02/02	217	41.94	137	41.76	42.45	80	45,993	0.17%	大買/大賣/
2021/02/01	154	40.88	121	40.95	41.10	33	44,803	0.07%	大買/大賣/
2021/01/29	298.5	42.25	378	43.54	41.35	-79.5	43,684	-0.18%	大買/大賣/
2021/01/28	638	45.32	317.6	44.64	43.50	320.5	41,385	0.77%	大買/大賣/鉅額交易
2021/01/27	277	41.95	325.1	42.08	43.60	-48.1	37,744	-0.13%	大買/大賣/
2021/01/26	60.3	40.30	271	41.09	39.65	-210.8	35,543	-0.59%	大賣/鉅額交易
2021/01/25	67	40.85	270	40.89	40.80	-203	34,875	-0.58%	大賣/鉅額交易
2021/01/22	98.1	41.89	82	41.64	41.95	16.1	34,193	0.05%
2021/01/21	187	41.50	468	41.39	40.95	-281	32,814	-0.86%	大買/大賣/鉅額交易
2021/01/20	315.8	41.22	328	41.53	39.70	-12.2	31,014	-0.04%	大買/大賣/
2021/01/19	781.2	43.35	543.4	44.37	42.75	237.8	29,102	0.82%	大買/大賣/鉅額交易
2021/01/18	697.5	42.29	575	42.87	44.00	122.5	25,275	0.48%	大買/大賣/鉅額交易
2021/01/15	666	39.08	671	38.76	40.00	-5	22,430	-0.02%	大買/大賣/
2021/01/14	268	35.80	544.2	35.58	36.40	-276.2	19,474	-1.42%	大買/大賣/鉅額交易
2021/01/13	67	33.68	39	33.52	33.10	28	18,165	0.15%
2021/01/12	223	34.05	97	33.87	33.15	126	17,832	0.71%	大買/鉅額交易
2021/01/11	188	34.49	2,997	35.39	35.50	-2,809	16,670	-16.85%	大買/大賣/鉅額交易
2021/01/08	3,018	32.57	666	32.57	32.30	2,352	15,417	15.26%	大買/大賣/鉅額交易
2021/01/07	963.5	34.52	706.5	33.76	33.85	257	14,632	1.76%	大買/大賣/鉅額交易
2021/01/06	749	33.38	2,612	33.43	34.10	-1,863	12,920	-14.42%	大買/大賣/鉅額交易
2021/01/05	172	31.00	6	31.00	31.00	166	10,164	1.63%	大買/鉅額交易
2021/01/04	136	27.87	19	27.84	28.20	117	9,926	1.18%	大買/鉅額交易
2020/12/31	738	25.83	26	25.69	25.65	712	9,685	7.35%	大買/鉅額交易
2020/12/30	30	25.21	10	25.39	24.85	20	9,325	0.21%
2020/12/29	1,258	26.01	580	25.37	25.40	678	9,154	7.41%	大買/大賣/鉅額交易
2020/12/28	596	25.52	213	25.60	26.25	383	8,685	4.41%	大買/大賣/鉅額交易
2020/12/25	170	23.70	55	23.69	24.20	115	7,880	1.46%	大買/鉅額交易
2020/12/24	4	23.09	199	22.89	22.90	-195	7,431	-2.62%	大賣/鉅額交易
2020/12/23	109	23.12	199.1	22.85	23.05	-90.1	7,301	-1.23%	大買/大賣/
2020/12/22	309	23.23	61	22.92	22.25	248	7,113	3.49%	大買/鉅額交易
2020/12/21	19	22.30	11	22.46	22.50	8	6,785	0.12%
2020/12/18	65	22.39	286	22.38	22.55	-221	6,676	-3.31%	大賣/鉅額交易
2020/12/17	382	23.27	229	22.96	22.90	153	6,512	2.35%	大買/大賣/鉅額交易
2020/12/16	197	22.13	3	22.02	21.85	194	5,673	3.42%	大買/鉅額交易
2020/12/15	8	21.64	283	21.82	21.45	-275	5,556	-4.95%	大賣/鉅額交易
2020/12/14	242	21.66	15	21.57	21.60	227	5,399	4.20%	大買/鉅額交易
2020/12/11	2	21.10	95	20.94	20.80	-93	5,284	-1.76%
2020/12/10	81	21.50	5	21.15	21.10	76	5,229	1.45%
2020/12/09	18	21.57	22	21.40	21.40	-4	5,128	-0.08%
2020/12/08	8	21.76	167	21.74	21.80	-159	5,044	-3.15%	大賣/鉅額交易
2020/12/07	207	21.98	63	21.62	22.40	144	4,932	2.92%	大買/鉅額交易
2020/12/04	317	21.10	18	20.88	21.05	299	4,508	6.63%	大買/鉅額交易
2020/12/03	13.5	21.24	37	20.92	20.75	-23.5	4,444	-0.53%
2020/12/02	5	21.00	12	21.13	21.05	-7	4,370	-0.16%
2020/12/01	5.4	20.88	69	20.95	21.00	-63.6	4,341	-1.46%
2020/11/30	92	21.20	10	21.12	21.20	82	4,431	1.85%
2020/11/27	12	20.74	18	20.80	20.80	-6	4,402	-0.14%
2020/11/26	26.1	20.87	3	20.72	20.85	23.1	4,404	0.52%
2020/11/25	3	20.78	52	20.88	20.60	-49	4,428	-1.11%
2020/11/24	20	21.15	49	21.67	20.90	-29	4,512	-0.64%
2020/11/23	26	21.59	165	21.53	21.70	-139	4,370	-3.18%	大賣/鉅額交易
2020/11/20	88	21.49	266	21.28	21.60	-178	4,213	-4.22%	大賣/鉅額交易
2020/11/19	447	21.17	242	21.15	21.40	205	3,982	5.15%	大買/大賣/鉅額交易
2020/11/18	352	19.41	33	19.63	20.05	319	2,799	11.39%	大買/鉅額交易
2020/11/16	13	18.27	220	18.15	18.10	-207	2,345	-8.82%	大賣/鉅額交易
2020/11/13	223	18.16	177	18.06	18.15	46	2,365	1.94%	大買/大賣/
2020/11/12	172	17.98	2	17.90	18.00	170	2,333	7.29%	大買/鉅額交易
2020/11/11	7	17.87	0	0.00	17.90	7	2,397	0.29%
2020/11/06	1	17.40	2	17.50	17.35	-1	2,437	-0.04%
2020/11/05	0	0.00	5	17.40	17.40	-5	2,450	-0.20%
2020/11/04	7	17.49	0	0.00	17.40	7	2,458	0.28%
2020/10/30	2	17.20	3	17.10	17.15	-1	2,533	-0.04%
2020/10/27	4	17.75	9	17.78	17.75	-5	2,524	-0.20%
2020/10/26	0	0.00	7	17.96	17.85	-7	2,537	-0.28%
2020/10/23	10	17.88	2	17.95	17.90	8	2,535	0.32%
2020/10/22	4	17.65	37	17.85	17.65	-33	2,546	-1.30%
2020/10/21	19	18.20	135	18.06	18.05	-116	2,542	-4.56%	大賣/鉅額交易
2020/10/20	154	18.05	2	18.10	18.15	152	2,420	6.28%	大買/鉅額交易
2020/10/19	4	17.40	0	0.00	17.40	4	2,174	0.18%
2020/10/16	24	17.31	0	0.00	17.15	24	2,161	1.11%
2020/10/15	0	0.00	17	17.30	17.25	-17	2,174	-0.78%
2020/10/14	13	17.40	0	0.00	17.30	13	2,179	0.60%
2020/10/13	4	17.20	4	17.15	17.20	0	2,182	0.00%
2020/10/12	4	17.20	0	0.00	17.20	4	2,205	0.18%
2020/10/08	8	17.50	0	0.00	17.50	8	2,213	0.36%
2020/10/07	0	0.00	14	17.36	17.50	-14	2,233	-0.63%
2020/10/06	11	17.48	1	17.50	17.45	10	2,256	0.44%
2020/10/05	4	17.25	0	0.00	17.25	4	2,303	0.17%
2020/09/30	12	17.30	3	17.20	17.35	9	2,326	0.39%
2020/09/29	9	17.11	32	17.14	17.10	-23	2,371	-0.97%
2020/09/28	36	17.09	0	0.00	17.05	36	2,410	1.49%
2020/09/25	4	16.70	0	0.00	16.70	4	2,460	0.16%
2020/09/24	0	0.00	2	17.30	17.05	-2	2,516	-0.08%
2020/09/23	1	17.85	0	0.00	17.70	1	2,501	0.04%
2020/09/22	0	0.00	14	17.71	17.80	-14	2,590	-0.54%
2020/09/21	8	18.05	0	0.00	18.05	8	2,589	0.31%
2020/09/18	0	0.00	6	18.08	18.10	-6	2,619	-0.23%
2020/09/17	22	18.10	0	0.00	18.00	22	2,660	0.83%
2020/09/16	0	0.00	9	18.06	18.00	-9	2,665	-0.34%
2020/09/15	21	18.13	30	18.07	18.10	-9	2,666	-0.34%
2020/09/14	33	18.20	0	0.00	18.10	33	2,693	1.23%
2020/09/11	0	0.00	33	18.10	18.05	-33	2,692	-1.23%
2020/09/10	11	18.43	42	18.40	18.20	-31	2,686	-1.15%
2020/09/09	64	18.23	0	0.00	18.30	64	2,660	2.41%
2020/09/08	0	0.00	97	18.14	18.20	-97	2,643	-3.67%
2020/09/07	77	18.35	1	18.10	18.10	76	2,641	2.88%
2020/09/04	22	18.16	10	17.95	18.10	12	2,645	0.45%
2020/09/03	2	18.53	128	18.60	18.30	-126	2,625	-4.80%	大賣/鉅額交易
2020/09/02	131	18.30	25	18.40	18.50	106	2,484	4.27%	大買/鉅額交易
2020/09/01	0	0.00	7	18.10	17.90	-7	2,438	-0.29%
2020/08/31	0	0.00	187	17.95	17.70	-187	2,404	-7.78%	大賣/鉅額交易
2020/08/28	223	19.13	109	18.99	18.85	114	2,332	4.89%	大買/大賣/鉅額交易
2020/08/27	0	0.00	23	18.94	18.85	-23	2,168	-1.06%
2020/08/26	26	18.91	279	18.82	18.80	-253	2,127	-11.89%	大賣/鉅額交易
2020/08/25	188	18.81	42	18.81	18.85	146	2,102	6.94%	大買/鉅額交易
2020/08/24	0	0.00	7	18.35	18.35	-7	2,061	-0.34%
2020/08/21	0	0.00	74	18.16	18.20	-74	2,065	-3.58%
2020/08/17	0	0.00	41	18.88	19.20	-41	1,919	-2.14%
2020/08/13	0	0.00	6	18.48	18.35	-6	1,808	-0.33%
2020/08/12	0	0.00	1.3	18.10	18.20	-1.3	1,779	-0.07%
2020/08/10	4	18.25	0	0.00	18.30	4	1,768	0.23%
2020/08/07	0	0.00	2	18.25	18.30	-2	1,779	-0.11%
2020/08/05	2	18.25	12	18.42	18.25	-10	1,784	-0.56%
2020/07/29	10	17.83	0	0.00	17.75	10	1,822	0.55%
2020/07/27	2	18.00	0	0.00	17.65	2	1,842	0.11%
2020/07/22	10	18.45	0	0.00	18.45	10	1,887	0.53%
2020/07/21	0	0.00	1	18.40	18.40	-1	1,883	-0.05%
2020/07/16	0	0.00	2	18.45	18.35	-2	1,898	-0.11%
2020/07/14	241	18.38	0	0.00	18.35	241	1,917	12.57%	大買/鉅額交易
2020/07/13	3	18.30	2	18.40	18.40	1	1,959	0.05%
2020/07/10	18	18.48	0	0.00	18.35	18	1,985	0.91%
2020/07/09	0	0.00	25	19.00	18.85	-25	1,959	-1.28%
2020/07/08	125	18.80	0	0.00	19.05	125	1,986	6.29%	大買/鉅額交易
2020/07/07	7	18.80	2	18.90	18.75	5	1,971	0.25%
2020/07/06	3	19.05	2	19.03	19.10	1	1,964	0.05%
2020/07/03	25	19.05	5	19.02	18.85	20	1,958	1.02%
2020/07/02	2	18.65	1	18.60	18.70	1	1,956	0.05%
2020/07/01	42	18.65	46	18.69	18.65	-4	1,963	-0.20%
2020/06/29	2	18.25	0	0.00	18.00	2	2,034	0.10%
2020/06/24	1	18.00	1	18.45	18.45	0	2,009	0.00%
2020/06/22	5	18.00	0	0.00	18.05	5	2,001	0.25%
2020/06/08	3	18.65	0	0.00	18.65	3	2,291	0.13%
2020/06/04	3	18.45	0	0.00	18.60	3	2,296	0.13%
2020/06/03	1	18.35	0	0.00	18.40	1	2,310	0.04%
2020/06/01	0	0.00	4	18.05	18.15	-4	2,304	-0.17%
2020/05/18	2	17.95	0	0.00	17.90	2	2,423	0.08%
2020/05/08	1	19.35	2	19.10	19.20	-1	2,408	-0.04%
2020/05/07	2	18.90	0	0.00	18.95	2	2,356	0.08%
2020/05/06	0	0.00	6	18.62	18.55	-6	2,346	-0.26%
2020/05/04	38	18.66	38	18.60	18.75	0	2,382	0.00%
2020/04/28	2	18.88	2	18.75	18.85	0	2,375	0.00%
2020/04/21	0	18.40	0	0.00	17.80	0	2,356	0.00%
2020/04/20	6	18.40	0	0.00	18.40	6	2,344	0.26%
2020/04/16	10	18.50	4	18.40	18.50	6	2,307	0.26%
2020/04/15	2	18.20	0	0.00	18.55	2	2,253	0.09%
2020/04/13	2	18.05	2	18.65	17.85	0	2,220	0.00%
2020/04/09	0	17.90	0	0.00	17.85	0	2,208	0.00%
2020/04/08	2	17.95	0	0.00	18.05	2	2,179	0.09%
2020/04/07	2	17.80	7	17.71	17.75	-5	2,136	-0.23%
2020/04/06	2	16.90	5	16.83	17.00	-3	2,063	-0.15%
2020/04/01	27	16.92	19	16.73	16.70	8	2,051	0.39%
2020/03/31	9	16.72	9	16.80	16.80	0	1,970	0.00%
2020/03/30	5	16.25	0	0.00	16.20	5	1,892	0.26%
2020/03/27	2	16.55	0	0.00	16.15	2	1,894	0.11%
2020/03/25	2	16.25	8	16.19	16.35	-6	1,883	-0.32%
2020/03/24	1	15.80	4	15.85	15.70	-3	1,847	-0.16%
2020/03/20	7	15.74	0	0.00	15.85	7	1,851	0.38%
2020/03/19	0	0.00	5	16.10	15.05	-5	1,841	-0.27%
2020/03/16	5	16.50	5	16.70	16.30	0	1,767	0.00%
2020/03/13	4	16.05	10	16.30	16.55	-6	1,757	-0.34%
2020/03/12	0	0.00	2	17.70	17.70	-2	1,716	-0.12%
2020/03/10	8	18.48	10	19.00	19.10	-2	1,700	-0.12%
2020/03/09	2	19.15	13	19.21	19.10	-11	1,696	-0.65%
2020/03/06	3	19.88	0	0.00	19.85	3	1,691	0.18%
2020/03/05	1	20.20	20	20.20	20.10	-19	1,708	-1.11%
2020/03/04	0	0.00	4	19.80	19.95	-4	1,746	-0.23%
2020/02/27	0	0.00	1	19.65	19.60	-1	1,892	-0.05%
2020/02/26	0	0.00	200	20.03	20.10	-200	1,929	-10.37%	大賣/鉅額交易
2020/02/25	0	0.00	4	20.05	20.10	-4	1,955	-0.20%
2020/02/24	0	0.00	10	20.25	20.20	-10	2,000	-0.50%
2020/02/19	30	20.93	150	20.90	20.90	-120	2,223	-5.40%	大賣/鉅額交易
2020/02/17	0	0.00	127	20.45	20.40	-127	2,286	-5.55%	大賣/鉅額交易
2020/02/12	0	0.00	77	20.61	20.80	-77	2,543	-3.03%
2020/02/11	0	0.00	13	20.26	20.35	-13	2,540	-0.51%
2020/02/10	0	0.00	1	20.00	20.05	-1	2,583	-0.04%
2020/02/07	0	0.00	1	20.30	20.25	-1	2,601	-0.04%
2020/02/06	0	0.00	97	20.70	20.70	-97	2,652	-3.66%
2020/02/05	3	20.10	104	20.06	20.05	-101	2,696	-3.75%	大賣/鉅額交易
2020/02/04	0	0.00	78	20.11	20.10	-78	2,760	-2.83%
2020/01/30	12	20.76	44	20.88	20.70	-32	2,738	-1.17%
2020/01/13	0	0.00	9	22.72	22.70	-9	2,896	-0.31%
2020/01/10	0	0.00	6	22.43	22.50	-6	2,918	-0.21%
2020/01/08	2	22.35	0	0.00	22.15	2	2,936	0.07%
2020/01/07	10	22.60	0	0.00	22.50	10	2,923	0.34%
2020/01/06	5	22.80	14	22.67	22.70	-9	2,926	-0.31%
2020/01/03	15	23.10	2	23.20	23.10	13	2,929	0.44%
2019/12/27	0	0.00	1	23.60	23.55	-1	2,977	-0.03%
2019/12/24	1	23.25	5	23.40	23.25	-4	3,091	-0.13%
2019/12/23	32	23.51	70	23.41	23.35	-38	3,175	-1.20%
2019/12/20	15	23.65	2	23.70	23.65	13	3,177	0.41%
2019/12/19	18	23.63	22	23.60	23.65	-4	3,223	-0.12%
2019/12/18	16	23.64	5	23.65	23.65	11	3,237	0.34%
2019/12/17	13	23.64	5	23.65	23.60	8	3,264	0.25%
2019/12/16	22	23.56	0	0.00	23.55	22	3,443	0.64%
2019/12/13	3	23.57	52	23.91	23.55	-49	3,565	-1.37%
2019/12/12	5	24.02	0	0.00	24.00	5	3,589	0.14%
2019/12/11	9	24.28	7	24.15	24.20	2	3,572	0.06%
2019/12/10	9	24.44	3	24.52	24.45	6	3,597	0.17%
2019/12/09	4	24.55	0	0.00	24.70	4	3,600	0.11%
2019/12/06	30	24.77	24	24.93	24.70	6	3,628	0.17%
2019/12/05	6	24.85	48	24.88	24.85	-42	3,649	-1.15%
2019/12/04	2	24.65	2	24.85	24.70	0	3,812	0.00%
2019/12/03	32	24.62	13	24.67	24.80	19	3,854	0.49%
2019/12/02	2	24.30	28	24.17	24.15	-26	3,872	-0.67%
2019/11/29	3	24.60	18	24.69	24.50	-15	3,908	-0.38%
2019/11/28	17	25.05	1	25.10	25.00	16	3,891	0.41%
2019/11/27	2	24.95	6	25.18	24.95	-4	3,928	-0.10%
2019/11/26	2	24.80	17	24.70	25.00	-15	3,940	-0.38%
2019/11/25	7	24.83	42	24.74	24.65	-35	3,928	-0.89%
2019/11/22	5	24.80	5	24.55	24.80	0	3,885	0.00%
2019/11/21	16	24.54	5	24.75	24.70	11	3,878	0.28%
2019/11/20	7	24.39	9	24.35	24.30	-2	3,871	-0.05%
2019/11/19	25.3	24.54	21	24.61	24.65	4.3	3,856	0.11%
2019/11/18	40	24.38	78	24.17	24.60	-38	3,807	-1.00%
2019/11/15	56	23.75	23	23.66	23.65	33	3,654	0.90%
2019/11/14	17	23.32	8	23.31	23.15	9	3,580	0.25%
2019/11/13	8	23.19	16	23.15	23.20	-8	3,537	-0.23%
2019/11/12	20	23.15	7	23.16	23.30	13	3,463	0.38%
2019/11/11	11	22.56	18	22.31	22.30	-7	3,350	-0.21%
2019/11/08	0	0.00	9	23.85	23.75	-9	3,263	-0.28%
2019/11/07	14	24.04	1	23.75	23.85	13	3,261	0.40%
2019/11/06	0	0.00	6	24.00	23.95	-6	3,221	-0.19%
2019/11/05	15	24.29	173	24.29	24.20	-158	3,210	-4.92%	大賣/鉅額交易
2019/11/04	2	24.25	21	24.21	24.25	-19	3,182	-0.60%
2019/11/01	15	24.10	0	0.00	24.10	15	3,133	0.48%
2019/10/31	0	0.00	1	23.45	23.50	-1	3,090	-0.03%
2019/10/30	8	23.89	19	23.52	23.85	-11	3,098	-0.35%
2019/10/29	24	23.74	0	0.00	23.55	24	3,156	0.76%
2019/10/25	0	0.00	5	24.00	23.90	-5	3,170	-0.16%
2019/10/23	13	23.95	26	23.86	23.85	-13	3,286	-0.40%
2019/10/22	31	23.84	0	0.00	23.85	31	3,234	0.96%
2019/10/17	42	23.34	14	23.40	23.40	28	3,215	0.87%
2019/10/15	27	23.25	2	23.25	23.25	25	3,203	0.78%
2019/10/14	10	23.35	13	23.37	23.30	-3	3,218	-0.09%
2019/10/09	5	22.95	34	23.07	23.00	-29	3,206	-0.90%
2019/10/08	92	23.25	0	0.00	23.25	92	3,177	2.90%
2019/10/04	0	0.00	131	23.33	23.20	-131	3,181	-4.12%	大賣/鉅額交易
2019/10/03	21	23.45	0	0.00	23.60	21	3,211	0.65%
2019/10/01	124	23.32	0	0.00	23.20	124	3,189	3.89%	大買/鉅額交易
2019/09/27	23	23.57	35	23.83	23.45	-12	3,165	-0.38%
2019/09/26	36	24.14	5	24.02	24.05	31	3,097	1.00%
2019/09/25	0	0.00	39	24.12	23.80	-39	3,035	-1.28%
2019/09/24	16	24.46	35	24.37	24.20	-19	3,020	-0.63%
2019/09/23	0	0.00	7.3	24.00	24.10	-7.3	2,963	-0.25%
2019/09/20	11	24.41	1	24.20	24.15	10	2,947	0.34%
2019/09/19	1	24.95	82	24.67	24.35	-81	2,908	-2.79%
2019/09/18	99	24.76	13	24.66	24.80	86	2,715	3.17%
2019/09/17	10	24.00	9	24.36	24.10	1	2,564	0.04%
2019/09/16	4	24.63	11	24.58	24.75	-7	2,522	-0.28%
2019/09/12	29	24.69	5	24.80	24.90	24	2,541	0.94%
2019/09/11	5	24.40	0	0.00	24.30	5	2,517	0.20%
2019/09/10	0	0.00	5	24.35	24.10	-5	2,510	-0.20%
2019/09/09	2	24.90	329	24.84	24.75	-327	2,464	-13.27%	大賣/鉅額交易
2019/09/06	25	25.28	32	25.34	25.20	-7	2,437	-0.29%
2019/09/05	4	24.31	6	24.38	24.75	-2	2,261	-0.09%
2019/09/04	4	24.24	0	0.00	24.35	4	2,214	0.18%
2019/09/03	10	24.25	2	24.15	24.25	8	2,236	0.36%
2019/09/02	0	0.00	13	23.70	23.75	-13	2,194	-0.59%
2019/08/30	1	24.00	411	24.00	23.90	-410	2,181	-18.80%	大賣/鉅額交易
2019/08/29	0	0.00	216	23.20	23.55	-216	2,085	-10.36%	大賣/鉅額交易
2019/08/28	0	0.00	4	24.20	24.15	-4	2,013	-0.20%
2019/08/27	3	24.25	0	0.00	24.00	3	1,985	0.15%
2019/08/26	11	24.06	2	24.10	24.10	9	1,972	0.46%
2019/08/23	23	24.82	5	25.06	24.65	18	1,958	0.92%
2019/08/22	1	24.40	14	24.26	24.50	-13	1,915	-0.68%
2019/08/21	0	0.00	4	23.90	24.10	-4	1,909	-0.21%
2019/08/20	1	23.80	2	23.85	23.80	-1	1,910	-0.05%
2019/08/19	0	0.00	1	23.80	23.80	-1	1,916	-0.05%
2019/08/16	13	23.45	0	0.00	23.40	13	1,987	0.65%
2019/08/14	2	23.20	0	0.00	23.15	2	2,035	0.10%
2019/08/13	0	0.00	84	22.95	23.00	-84	2,046	-4.10%
2019/08/12	2	23.05	0	0.00	23.10	2	2,076	0.10%
2019/08/06	2	22.08	7	22.46	22.65	-5	2,228	-0.22%
2019/08/05	4	23.81	1	23.45	23.00	3	2,266	0.13%
2019/08/02	1	24.10	0	0.00	24.10	1	2,287	0.04%
2019/08/01	7	24.84	0	0.00	24.90	7	2,378	0.29%
2019/07/31	73	25.33	17	24.99	25.30	56	2,419	2.31%
2019/07/30	0	0.00	4	24.60	24.65	-4	2,392	-0.17%
2019/07/29	30	24.93	0	0.00	25.00	30	2,452	1.22%
2019/07/26	5	25.26	9	25.25	25.30	-4	2,471	-0.16%
2019/07/25	9	25.45	12	24.97	25.60	-3	2,490	-0.12%
2019/07/24	0	0.00	5	24.50	24.50	-5	2,526	-0.20%
2019/07/23	13	24.62	3	24.77	24.60	10	2,576	0.39%
2019/07/19	21	24.07	1	24.10	24.05	20	2,573	0.78%
2019/07/18	131	24.13	0	0.00	24.00	131	2,638	4.96%	大買/鉅額交易
2019/07/17	0	0.00	4	24.30	24.30	-4	2,726	-0.15%
2019/07/16	5	24.20	0	0.00	24.25	5	2,791	0.18%
2019/07/15	25	23.86	0	0.00	23.85	25	2,869	0.87%
2019/07/11	1	23.95	15	23.85	23.85	-14	3,448	-0.41%
2019/07/10	21	23.89	0	0.00	23.80	21	3,844	0.55%
2019/07/09	4	24.01	9	24.17	23.70	-5	3,983	-0.13%
2019/07/08	0	0.00	2	24.80	24.80	-2	4,000	-0.05%
2019/07/03	2	24.55	28	24.50	24.25	-26	4,258	-0.61%
2019/07/02	188	24.37	1	24.35	24.60	187	4,431	4.22%	大買/鉅額交易
2019/07/01	0	0.00	0	24.00	24.10	0	4,724	0.00%
2019/06/27	10	24.05	8	23.91	23.95	2	5,664	0.04%
2019/06/26	26	23.91	8	23.95	23.95	18	5,852	0.31%
2019/06/25	3	23.90	8	24.11	23.65	-5	5,937	-0.08%
2019/06/24	12	24.05	0	0.00	24.10	12	6,045	0.20%
2019/06/21	0	0.00	24	24.54	24.00	-24	6,187	-0.39%
2019/06/20	34	24.55	1	24.60	24.50	33	6,199	0.53%
2019/06/19	10	24.15	2	24.15	24.30	8	6,286	0.13%
2019/06/14	10	24.00	20	23.92	24.10	-10	6,444	-0.16%
2019/06/13	29	24.06	23	23.94	23.85	6	6,516	0.09%
2019/06/12	18	23.80	18	23.98	23.85	0	6,697	0.00%
2019/06/11	21	24.05	16	24.23	24.10	5	6,700	0.07%
2019/06/10	10	23.45	0	0.00	23.45	10	6,641	0.15%
2019/06/06	1	22.90	5	23.00	22.70	-4	6,640	-0.06%
2019/05/31	0	0.00	10	23.70	23.65	-10	6,725	-0.15%
2019/05/30	7	23.45	6	23.11	23.55	1	6,724	0.01%
2019/05/28	0	0.00	14	23.50	23.35	-14	6,920	-0.20%
2019/05/27	18	23.99	12	23.55	23.45	6	6,965	0.09%
2019/05/24	0	0.00	47	23.92	23.75	-47	6,997	-0.67%
2019/05/23	18	24.51	68	24.02	23.75	-50	7,040	-0.71%
2019/05/22	44	24.63	12	24.11	24.40	32	7,221	0.44%
2019/05/21	13	24.01	49	23.58	24.20	-36	7,233	-0.50%
2019/05/20	25	23.99	34	23.59	23.45	-9	7,217	-0.12%
2019/05/17	0	0.00	13	24.04	23.45	-13	7,237	-0.18%
2019/05/16	83	24.68	239	24.57	24.15	-156	7,218	-2.16%	大賣/鉅額交易
2019/05/15	27	25.41	399	25.32	25.15	-372	7,172	-5.19%	大賣/鉅額交易
2019/05/14	48	24.63	5	24.19	25.40	43	7,135	0.60%
2019/05/13	13	25.03	0	0.00	24.60	13	7,082	0.18%
2019/05/10	15	25.65	30	25.88	25.80	-15	7,016	-0.21%
2019/05/09	27	26.16	87	26.56	25.50	-60	6,963	-0.86%
2019/05/08	25	25.93	79	25.86	25.85	-54	6,837	-0.79%
2019/05/07	40	25.84	47	25.85	26.00	-7	6,774	-0.10%
2019/05/06	43	25.44	26	25.58	25.10	17	6,729	0.25%
2019/05/03	1	27.00	47	26.92	26.95	-46	6,638	-0.69%
2019/05/02	92	26.72	86	26.62	26.90	6	6,587	0.09%
2019/04/30	51	26.23	21	26.05	26.35	30	6,495	0.46%
2019/04/29	2	25.65	3	25.85	26.10	-1	6,346	-0.02%
2019/04/26	3	26.55	14	26.48	26.05	-11	6,276	-0.18%
2019/04/25	19	26.61	12	26.45	26.65	7	6,224	0.11%
2019/04/24	15	26.40	61	26.58	26.35	-46	6,188	-0.74%
2019/04/23	41	26.93	61	26.60	26.70	-20	6,127	-0.33%
2019/04/22	38	26.97	37	26.95	26.75	1	6,034	0.02%
2019/04/19	22	26.97	15	26.98	26.60	7	5,962	0.12%
2019/04/18	55	27.76	83.5	27.88	26.50	-28.5	5,862	-0.49%
2019/04/17	59	27.20	115	27.15	27.15	-56	5,470	-1.02%	大賣/
2019/04/16	100	27.09	68	26.85	27.25	32	5,273	0.61%
2019/04/15	22	25.99	20	25.85	26.30	2	4,875	0.04%
2019/04/12	264	25.31	40.1	25.40	25.10	223.9	4,717	4.75%	大買/鉅額交易
2019/04/11	279	25.77	33	25.95	25.30	246	4,638	5.30%	大買/鉅額交易
2019/04/10	24	25.71	47	25.76	26.20	-23	4,488	-0.51%
2019/04/09	12	26.01	5	26.10	25.90	7	4,424	0.16%
2019/04/08	80	26.01	54	26.20	25.80	26	4,349	0.60%
2019/04/03	93	26.08	51	25.95	26.25	42	4,181	1.00%
2019/04/02	295	25.00	338	25.62	26.15	-43	3,897	-1.10%	大買/大賣/
2019/04/01	257	24.36	122	24.14	23.80	135	3,367	4.01%	大買/大賣/鉅額交易
2019/03/29	202	23.48	8	23.40	23.45	194	3,104	6.25%	大買/鉅額交易
2019/03/28	31	22.96	22	22.91	23.00	9	2,921	0.31%
2019/03/27	22	23.53	41	23.53	23.35	-19	2,827	-0.67%
2019/03/26	68	23.35	5	23.30	23.45	63	2,722	2.31%
2019/03/25	0	0.00	70	22.38	22.25	-70	2,579	-2.71%
2019/03/22	76	23.11	18	22.81	23.05	58	2,549	2.27%
2019/03/21	5	22.50	30	22.46	22.45	-25	2,431	-1.03%
2019/03/20	40	22.79	0	0.00	22.65	40	2,409	1.66%
2019/03/19	1	22.15	19	22.42	22.50	-18	2,304	-0.78%
2019/03/18	7	22.87	79	22.76	22.80	-72	2,246	-3.20%
2019/03/15	78	22.41	9	22.73	22.55	69	2,171	3.18%
2019/03/14	10	21.64	0	0.00	21.60	10	1,992	0.50%
2019/03/13	7	21.64	10	21.60	21.65	-3	1,992	-0.15%
2019/03/12	2	21.88	25	21.91	21.80	-23	1,990	-1.16%
2019/03/11	28	21.93	0	0.00	21.85	28	2,001	1.40%
2019/03/08	0	0.00	1	21.40	21.80	-1	2,002	-0.05%
2019/03/07	0	0.00	30	21.85	21.30	-30	1,997	-1.50%
2019/03/06	28	22.00	0	0.00	21.95	28	1,985	1.41%
2019/03/05	6	21.82	8	21.85	21.75	-2	1,985	-0.10%
2019/03/04	4	21.74	74	21.84	21.95	-70	1,975	-3.54%
2019/02/27	82	22.04	70	21.90	22.05	12	1,944	0.62%
2019/02/26	50	21.75	8	21.27	21.95	42	1,769	2.37%
2019/02/25	8	21.38	2	21.43	21.40	6	1,713	0.35%
2019/02/22	2	21.30	10	21.22	21.30	-8	1,680	-0.48%
2019/02/21	30	21.68	3	21.88	21.75	27	1,632	1.65%
2019/02/20	0	0.00	45	20.26	20.70	-45	1,378	-3.26%
2019/02/18	45	20.44	0	0.00	20.20	45	1,390	3.24%
2019/02/13	0	0.00	11	19.75	19.75	-11	1,386	-0.79%
2019/02/12	11	19.65	0	0.00	19.65	11	1,372	0.80%
2019/01/30	0	0.00	3	19.10	19.05	-3	1,349	-0.22%
2019/01/25	0	0.00	2	19.13	19.10	-2	1,392	-0.14%
2019/01/16	3	19.10	0	0.00	19.05	3	1,525	0.20%
2019/01/15	0	0.00	1	18.90	18.90	-1	1,525	-0.07%
2019/01/09	0	0.00	4	19.40	19.40	-4	1,612	-0.25%
2019/01/08	2	19.05	0	0.00	19.20	2	1,607	0.12%
2019/01/07	2	19.20	0	0.00	19.20	2	1,614	0.12%
2019/01/02	2	19.40	0	0.00	19.30	2	1,691	0.12%
2018/12/28	0	0.00	10	19.90	19.85	-10	1,698	-0.59%
2018/12/26	0	0.00	1	20.05	20.00	-1	1,730	-0.06%
2018/12/25	1	20.35	9	20.36	20.40	-8	1,719	-0.47%
2018/12/24	11	20.99	3	20.33	21.00	8	1,691	0.47%
2018/12/22	1	20.10	2	20.25	20.10	-1	1,618	-0.06%
2018/12/21	0	0.00	1	19.80	19.60	-1	1,547	-0.06%
2018/12/20	2	19.65	1	19.25	19.30	1	1,566	0.06%
2018/12/19	0	0.00	1	19.80	19.80	-1	1,729	-0.06%
2018/12/18	1	19.45	1	19.70	19.45	0	1,724	0.00%
2018/12/17	0	0.00	1	20.00	19.90	-1	1,730	-0.06%
2018/12/13	2	20.00	0	0.00	19.95	2	1,757	0.11%
2018/12/12	3	20.00	0	0.00	20.00	3	1,781	0.17%
2018/12/10	0	0.00	1	19.50	19.50	-1	1,842	-0.05%
2018/12/06	12	19.65	12	20.10	19.50	0	1,856	0.00%
2018/12/05	20	20.35	7	20.19	20.40	13	1,889	0.69%
2018/12/04	0	0.00	2	20.65	20.55	-2	1,913	-0.10%
2018/12/03	4	20.64	3	20.57	20.70	1	1,925	0.05%
2018/11/30	2	19.65	3	20.00	20.05	-1	1,914	-0.05%
2018/11/29	9	19.79	5	20.25	19.60	4	1,935	0.21%
2018/11/28	0	0.00	8	19.73	20.00	-8	1,964	-0.41%
2018/11/27	5	19.25	0	0.00	19.30	5	2,053	0.24%
2018/11/26	2	19.33	0	0.00	19.15	2	2,351	0.09%
2018/11/23	0	0.00	4	19.30	19.00	-4	2,397	-0.17%
2018/11/22	5	19.55	0	0.00	19.20	5	2,431	0.21%
2018/11/21	0	0.00	1	19.00	19.25	-1	2,490	-0.04%
2018/11/16	0	0.00	5	19.40	19.45	-5	2,506	-0.20%
2018/11/15	6	19.27	5	19.33	19.35	1	2,494	0.04%
2018/11/14	0	0.00	1	18.80	19.00	-1	2,440	-0.04%
2018/11/13	0	0.00	3	18.53	18.70	-3	2,407	-0.12%
2018/11/12	0	0.00	1	18.10	18.50	-1	2,387	-0.04%
2018/11/05	1	18.20	2	18.15	18.20	-1	2,404	-0.04%
2018/11/02	1	18.40	6	18.47	18.50	-5	2,399	-0.21%
2018/11/01	10	18.38	2	17.80	18.40	8	2,368	0.34%
2018/10/31	8	17.38	4	17.34	17.70	4	2,302	0.17%
2018/10/30	3	16.80	0	0.00	16.80	3	2,304	0.13%
2018/10/26	2	16.70	11	17.01	16.65	-9	2,370	-0.38%
2018/10/25	0	0.00	7	17.11	17.05	-7	2,371	-0.30%
2018/10/24	0	0.00	8	17.93	17.95	-8	2,360	-0.34%
2018/10/23	0	0.00	15	18.29	18.10	-15	2,353	-0.64%
2018/10/22	15	18.53	27	18.29	18.40	-12	2,347	-0.51%
2018/10/19	30	18.06	10	17.98	18.40	20	2,345	0.85%
2018/10/18	7	18.61	37	18.50	18.45	-30	2,328	-1.29%
2018/10/17	51	18.27	1	18.25	18.30	50	2,268	2.20%
2018/10/16	3	17.93	1	17.90	17.90	2	2,252	0.09%
2018/10/15	1	17.70	0	0.00	17.85	1	2,250	0.04%
2018/10/12	1	17.65	3	16.55	17.75	-2	2,242	-0.09%
2018/10/11	1	18.00	10	17.95	17.95	-9	2,222	-0.40%
2018/10/09	12	20.03	0	0.00	19.90	12	2,176	0.55%
2018/10/08	2	20.40	5	20.10	20.00	-3	2,208	-0.14%
2018/10/04	3	20.95	3	20.95	20.85	0	2,177	0.00%
2018/10/03	0	0.00	5	21.55	21.25	-5	2,167	-0.23%
2018/10/02	2	21.95	24	21.88	21.60	-22	2,157	-1.02%
2018/10/01	30	22.13	0	0.00	22.05	30	2,139	1.40%
2018/09/28	5	21.85	3	21.93	21.80	2	2,136	0.09%
2018/09/27	0	0.00	120	21.73	21.90	-120	2,126	-5.64%	大賣/鉅額交易
2018/09/26	124	22.43	13	22.48	22.00	111	2,109	5.26%	大買/鉅額交易
2018/09/20	5	21.30	0	0.00	21.30	5	1,935	0.26%
2018/09/19	0	0.00	0.1	21.50	21.55	-0.1	1,924	-0.01%
2018/09/18	5	21.90	52	22.14	21.70	-47	1,913	-2.46%
2018/09/17	44	22.39	44	22.03	22.45	0	1,895	0.00%
2018/09/14	47	22.04	0	0.00	22.15	47	1,863	2.52%
2018/09/12	0	0.00	66	21.59	21.60	-66	1,947	-3.39%
2018/09/11	67	21.55	0	0.00	22.00	67	1,944	3.45%
2018/09/10	0	0.00	1	21.15	20.55	-1	1,903	-0.05%
2018/09/07	0	0.00	12	21.21	21.20	-12	1,892	-0.63%
2018/09/06	0	0.00	7	22.13	22.10	-7	1,862	-0.38%
2018/09/05	1	22.30	39.5	22.41	22.35	-38.5	1,861	-2.07%
2018/09/03	4	22.33	335	22.44	22.40	-331	2,009	-16.47%	大賣/鉅額交易
2018/08/31	365.5	22.31	14	21.91	22.60	351.5	1,925	18.26%	大買/鉅額交易
2018/08/30	15	21.43	30	21.18	21.45	-15	1,669	-0.90%
2018/08/29	24	21.06	63	20.78	21.00	-39	1,641	-2.38%
2018/08/28	81	21.35	43	21.30	21.50	38	1,652	2.30%
2018/08/27	32	21.29	5	21.10	21.25	27	1,611	1.68%
2018/08/24	15	20.85	62	20.66	20.65	-47	1,640	-2.87%
2018/08/23	60	20.64	0	0.00	20.70	60	1,821	3.29%
2018/08/21	0	0.00	66	20.35	20.45	-66	1,882	-3.51%
2018/08/20	0	0.00	26	20.14	20.10	-26	1,889	-1.38%
2018/08/17	0	0.00	62	20.47	20.30	-62	1,917	-3.23%
2018/08/16	66	20.30	2	20.10	20.25	64	1,917	3.34%
2018/08/15	0	0.00	10	20.05	20.10	-10	1,921	-0.52%
2018/08/14	0	0.00	4	20.35	20.45	-4	1,933	-0.21%
2018/08/13	2	19.65	3	20.70	20.00	-1	2,000	-0.05%
2018/08/10	3	21.22	0	0.00	20.90	3	2,010	0.15%
2018/08/09	2	21.20	35	21.23	21.15	-33	2,040	-1.62%
2018/08/08	30	21.53	0	0.00	21.40	30	2,054	1.46%
2018/08/07	0	0.00	10	21.51	21.35	-10	2,059	-0.49%
2018/08/06	8	21.55	43	21.52	21.60	-35	2,067	-1.69%
2018/08/03	66	21.43	21	21.32	21.70	45	2,061	2.18%
2018/08/02	3	21.25	37	21.20	21.10	-34	1,996	-1.70%
2018/08/01	21	21.15	21	21.01	21.30	0	2,011	0.00%
2018/07/31	23	21.02	0	0.00	20.85	23	2,017	1.14%
2018/07/30	0	0.00	8	20.90	20.80	-8	2,013	-0.40%
2018/07/27	9	21.05	0	0.00	20.95	9	2,020	0.45%
2018/07/25	0	0.00	42	21.06	20.90	-42	2,049	-2.05%
2018/07/24	48	21.32	0	0.00	21.25	48	2,058	2.33%
2018/07/18	2	21.13	0	0.00	20.95	2	2,121	0.09%
2018/07/16	9	21.52	39	21.53	21.30	-30	2,112	-1.42%
2018/07/13	30	21.24	0	0.00	21.75	30	2,079	1.44%
2018/07/10	0	0.00	1	20.35	20.30	-1	2,082	-0.05%
2018/07/09	17	20.36	0	0.00	20.30	17	2,088	0.81%
2018/07/06	18	20.15	0	0.00	20.10	18	2,093	0.86%
2018/07/05	0	0.00	6	20.81	20.30	-6	2,088	-0.29%
2018/07/04	1	20.85	28	20.73	20.70	-27	2,087	-1.29%
2018/07/03	33	21.32	7	21.24	20.75	26	2,077	1.25%
2018/07/02	4	21.50	0	0.00	21.25	4	2,101	0.19%
2018/06/26	0	0.00	6	21.35	21.45	-6	2,119	-0.28%
2018/06/25	0	0.00	15	22.03	21.90	-15	2,113	-0.71%
2018/06/22	0	0.00	88	22.49	22.35	-88	2,116	-4.16%
2018/06/21	105	23.14	18	23.00	22.95	87	2,118	4.11%	大買/
2018/06/20	11	22.44	0	0.00	22.80	11	2,026	0.54%
2018/06/19	0	0.00	3	22.35	22.20	-3	2,012	-0.15%
2018/06/14	0	0.00	1	22.60	22.45	-1	2,001	-0.05%
2018/06/13	0	0.00	76	22.99	22.75	-76	1,990	-3.82%
2018/06/12	97	23.63	87	23.62	23.30	10	1,974	0.51%
2018/06/11	87	23.15	7	22.36	23.30	80	1,823	4.39%
2018/06/08	7	22.81	192	22.92	22.45	-185	1,753	-10.55%	大賣/鉅額交易
2018/06/07	126	22.93	6	22.87	23.00	120	1,798	6.67%	大買/鉅額交易
2018/06/06	7	22.88	12	22.99	22.85	-5	1,765	-0.28%
2018/06/05	79	22.94	14	22.89	22.75	65	1,798	3.61%
2018/06/04	8	22.59	7	22.56	22.65	1	1,763	0.06%
2018/06/01	8	22.88	198	22.83	22.70	-190	1,755	-10.83%	大賣/鉅額交易
2018/05/31	201	22.84	117	22.69	23.35	84	1,708	4.92%	大買/大賣/
2018/05/30	136	21.84	11	21.36	22.15	125	1,522	8.21%	大買/鉅額交易
2018/05/29	3	21.60	1	21.50	21.45	2	1,452	0.14%
2018/05/28	1	21.45	32	21.40	21.50	-31	1,456	-2.13%
2018/05/25	40	21.55	1	21.35	21.55	39	1,460	2.67%
2018/05/22	0	0.00	55	21.34	21.30	-55	1,455	-3.78%
2018/05/21	137	21.77	47	21.66	21.80	90	1,454	6.19%	大買/
2018/05/18	41	21.16	43	20.61	21.35	-2	1,396	-0.14%
2018/05/17	49	21.13	7	21.04	20.75	42	1,441	2.91%
2018/05/16	7	20.85	0	0.00	20.90	7	1,426	0.49%
2018/05/15	7	20.61	5	20.60	20.35	2	1,443	0.14%
2018/05/10	0	0.00	1	20.45	20.45	-1	1,605	-0.06%
2018/05/08	0	0.00	2	19.98	20.25	-2	1,637	-0.12%
2018/05/07	2	19.95	0	0.00	19.95	2	1,642	0.12%
2018/05/02	3	20.20	3	20.08	19.95	0	1,751	0.00%
2018/04/30	0	0.00	5	19.41	19.30	-5	1,747	-0.29%
2018/04/25	0	0.00	4	18.95	19.15	-4	1,828	-0.22%
2018/04/24	2	18.85	0	0.00	18.90	2	1,876	0.11%
2018/04/23	5	20.00	0	0.00	20.00	5	2,003	0.25%
2018/04/18	0	0.00	5	20.34	20.20	-5	2,129	-0.23%
2018/04/17	0	0.00	8	20.88	20.65	-8	2,133	-0.38%
2018/04/16	0	0.00	7	21.17	21.15	-7	2,156	-0.32%
2018/04/12	0	0.00	2	21.30	21.25	-2	2,275	-0.09%
2018/04/10	3	20.95	1	21.00	20.95	2	2,361	0.08%
2018/04/02	3	21.77	4	21.85	21.70	-1	2,400	-0.04%
2018/03/31	0	0.00	4	22.10	21.80	-4	2,424	-0.16%
2018/03/28	1	22.25	2	22.15	22.25	-1	2,482	-0.04%
2018/03/27	0	0.00	9	22.10	22.15	-9	2,491	-0.36%
2018/03/26	2	21.65	0	21.65	21.65	2	2,512	0.08%
2018/03/23	2	21.95	7	21.89	21.95	-5	2,531	-0.20%
2018/03/22	4	22.98	8	22.79	22.45	-4	2,550	-0.16%
2018/03/21	5	22.90	0	0.00	22.70	5	2,549	0.20%
2018/03/19	3	22.70	0	0.00	22.65	3	2,622	0.11%
2018/03/15	0	0.00	5	23.05	23.05	-5	2,925	-0.17%
2018/03/14	2	23.10	23	23.04	23.10	-21	2,977	-0.71%
2018/03/13	54	23.33	8	22.75	23.30	46	3,014	1.53%
2018/03/12	2	22.75	0	0.00	22.65	2	3,004	0.07%
2018/03/09	9	22.89	0	0.00	22.90	9	3,059	0.29%
2018/03/07	2	22.40	0	0.00	22.55	2	3,178	0.06%
2018/03/05	0	0.00	28	22.06	22.00	-28	3,733	-0.75%
2018/03/01	0	22.30	6	21.97	22.30	-6	4,573	-0.13%
2018/02/27	6	22.65	0	0.00	22.20	6	4,598	0.13%
2018/02/23	0	0.00	1	22.40	22.15	-1	4,771	-0.02%
2018/02/22	1	22.15	0	0.00	22.05	1	4,871	0.02%
2018/02/12	2	21.00	0	0.00	21.10	2	4,968	0.04%
2018/02/09	0	0.00	1	20.15	20.80	-1	5,103	-0.02%
2018/02/07	6	22.62	10	22.51	22.50	-4	5,137	-0.08%
2018/02/06	10	22.74	11	22.57	22.10	-1	5,147	-0.02%
2018/02/05	7	24.44	100	24.31	24.50	-93	5,062	-1.84%
2018/02/02	117	25.40	25	25.27	25.20	92	5,087	1.81%	大買/
2018/02/01	35	25.57	141	25.43	25.25	-106	5,359	-1.98%	大賣/鉅額交易
2018/01/31	149	25.45	142	25.07	25.40	7	5,412	0.13%	大買/大賣/
2018/01/30	108	25.45	63	25.36	25.30	45	5,417	0.83%	大買/
2018/01/29	56	25.57	0	0.00	25.25	56	5,418	1.03%
2018/01/26	1	25.30	26	25.26	25.25	-25	5,442	-0.46%
2018/01/25	19	25.87	21	25.92	25.50	-2	5,445	-0.04%
2018/01/24	34	25.75	0	0.00	25.60	34	5,532	0.61%
2018/01/23	4	25.73	42	25.61	25.50	-38	5,665	-0.67%
2018/01/22	47	25.85	0	0.00	25.80	47	5,977	0.79%
2018/01/19	2	25.70	19	25.87	25.65	-17	6,008	-0.28%
2018/01/18	2	26.35	52	26.30	25.90	-50	5,981	-0.84%
2018/01/17	85	26.76	55	26.52	26.35	30	5,961	0.50%
2018/01/16	47	26.46	7	26.35	26.20	40	5,828	0.69%
2018/01/15	2	26.28	106	26.13	26.10	-104	5,785	-1.80%	大賣/鉅額交易
2018/01/12	81	26.02	25	25.83	26.10	56	5,802	0.97%
2018/01/11	20	25.90	8	25.71	25.45	12	5,813	0.21%
2018/01/10	0	0.00	8	26.36	25.70	-8	5,839	-0.14%
2018/01/09	33	26.44	84	26.34	26.15	-51	5,841	-0.87%
2018/01/08	59	26.35	3	26.18	26.00	56	5,807	0.96%
2018/01/05	8	26.04	36	26.07	26.00	-28	5,780	-0.48%
2018/01/04	23	25.86	96	25.76	26.10	-73	5,795	-1.26%
2018/01/03	76	25.74	5	25.80	25.55	71	5,770	1.23%
2018/01/02	0	0.00	26	25.26	25.25	-26	5,752	-0.45%