海悅 (2348)-永豐金券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
201.0
漲跌
▲0.5
漲幅
+0.25%
成交量
1,284張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	17.6	203.44	32.1	202.84	200.50	-14.5	1,137	-1.27%
2024/05/08	23.2	197.48	39.6	197.31	197.00	-16.3	1,109	-1.47%
2024/05/07	65.7	196.78	156.4	193.08	199.00	-90.7	1,095	-8.27%	大賣/
2024/05/06	66.6	208.49	29.6	206.12	207.00	37	1,036	3.58%
2024/05/03	3	195.67	62.4	195.47	196.00	-59.4	985	-6.02%
2024/05/02	51.3	198.16	21.2	195.19	196.00	30.1	973	3.09%
2024/04/30	1.3	194.47	22.8	193.08	195.00	-21.5	963	-2.23%
2024/04/29	67.3	203.53	88.8	198.93	196.00	-21.5	945	-2.27%
2024/04/26	61.9	198.25	30.9	192.08	199.50	31	917	3.37%
2024/04/25	148.9	191.66	22.1	191.30	194.00	126.8	889	14.26%	大買/鉅額交易
2024/04/24	4.1	185.24	23	184.87	184.50	-18.9	855	-2.21%
2024/04/23	34.3	183.15	29.5	182.64	185.00	4.8	840	0.58%
2024/04/22	57.8	192.00	76.6	181.78	176.00	-18.8	812	-2.31%
2024/04/19	187.8	195.73	87.1	198.18	188.00	100.8	750	13.42%	大買/
2024/04/18	69.9	192.31	80.4	195.09	198.50	-10.5	680	-1.54%
2024/04/17	69.7	184.53	17	184.84	180.50	52.7	631	8.34%
2024/04/16	5.8	166.42	22.5	168.83	171.00	-16.7	584	-2.86%
2024/04/15	32.7	169.35	8.6	168.26	170.00	24.1	556	4.33%
2024/04/12	50.6	163.80	12.4	161.75	163.50	38.2	545	7.02%
2024/04/11	45.8	153.45	17.6	153.13	156.00	28.2	522	5.39%
2024/04/10	7.4	152.78	11.1	154.57	153.50	-3.7	511	-0.72%
2024/04/09	8.4	144.57	9.1	144.30	147.00	-0.7	494	-0.13%
2024/04/08	27.2	147.02	18.3	148.05	146.50	8.9	475	1.88%
2024/04/03	19.6	139.90	8.3	139.96	140.00	11.3	453	2.50%
2024/04/02	0.4	134.99	2.2	134.37	136.00	-1.8	442	-0.42%
2024/04/01	2.9	131.52	4.1	131.65	133.00	-1.2	435	-0.28%
2024/03/29	2.4	127.99	0.5	128.38	128.50	1.9	428	0.45%
2024/03/28	5.2	129.61	1	130.50	130.50	4.2	423	0.98%
2024/03/27	5.2	130.03	10	129.60	130.00	-4.8	422	-1.14%
2024/03/26	16.3	130.10	29.4	131.16	129.00	-13.1	420	-3.12%
2024/03/25	3.1	133.16	1	132.50	132.50	2.1	408	0.50%
2024/03/22	4.2	132.00	32.5	131.95	132.50	-28.3	405	-6.98%
2024/03/21	4.3	132.81	9	133.56	133.00	-4.7	398	-1.19%
2024/03/20	8.1	131.43	8	131.63	131.50	0.2	387	0.05%
2024/03/19	11.9	132.49	14.1	132.95	133.00	-2.1	376	-0.56%
2024/03/18	29.1	125.87	20	126.40	127.00	9.2	311	2.95%
2024/03/15	0	0.00	0.2	116.65	115.50	-0.2	284	-0.05%
2024/03/14	0.5	114.60	10	117.60	118.50	-9.5	281	-3.38%
2024/03/13	4	116.13	3.5	116.07	118.50	0.5	279	0.19%
2024/03/12	10.4	116.35	12.7	115.58	116.00	-2.2	274	-0.81%
2024/03/11	3	111.67	0.1	113.00	113.00	3	267	1.10%
2024/03/08	2	108.83	12.2	110.47	107.00	-10.1	263	-3.85%
2024/03/07	1.4	111.33	1.1	109.64	111.50	0.3	260	0.12%
2024/03/06	1.1	111.05	5.6	110.29	111.50	-4.5	259	-1.73%
2024/03/05	4	107.38	1	105.50	107.00	3	253	1.18%
2024/03/04	1	108.00	1.3	107.22	108.00	-0.3	244	-0.10%
2024/03/01	2	105.00	0	0.00	104.50	2	237	0.84%
2024/02/27	0.1	103.00	2	103.50	103.50	-1.9	232	-0.82%
2024/02/26	5.3	102.75	6.2	102.76	102.50	-0.9	228	-0.39%
2024/02/23	5.3	103.69	5	103.40	103.00	0.3	225	0.12%
2024/02/22	4	102.63	0.2	102.98	103.00	3.8	222	1.70%
2024/02/21	1.1	101.00	0	0.00	102.50	1.1	219	0.51%
2024/02/20	3	102.83	1	100.50	101.00	2	212	0.94%
2024/02/19	4.1	102.56	5.1	103.51	102.50	-0.9	212	-0.45%
2024/02/16	10	100.59	15.5	100.94	101.00	-5.5	207	-2.66%
2024/02/15	5.3	98.81	11.7	98.86	99.30	-6.4	200	-3.19%
2024/02/05	0	0.00	1	95.30	95.60	-1	194	-0.51%
2024/02/02	18	95.14	1	94.90	95.20	17	193	8.78%
2024/02/01	0	0.00	3	95.90	95.10	-3	193	-1.55%
2024/01/31	0	94.70	0	0.00	94.30	0	190	0.00%
2024/01/30	8	95.09	1	95.00	95.00	7	193	3.61%
2024/01/29	0	0.00	0.2	94.80	95.60	-0.2	195	-0.12%
2024/01/26	0	95.30	0	0.00	96.00	0	196	0.00%
2024/01/24	5.6	96.49	1.2	96.52	97.10	4.4	197	2.24%
2024/01/23	1	94.44	2	93.70	94.20	-1.1	190	-0.55%
2024/01/22	3.3	96.05	1.1	96.40	95.30	2.2	188	1.18%
2024/01/19	1	94.20	6.1	95.84	95.40	-5.1	186	-2.74%
2024/01/18	0	0.00	3	93.40	94.10	-3	178	-1.68%
2024/01/17	8.6	91.42	2	91.55	91.60	6.6	179	3.67%
2024/01/16	1	94.60	3	93.80	93.70	-2	174	-1.15%
2024/01/15	1	96.20	5.1	95.79	94.80	-4.1	171	-2.40%
2024/01/11	6	94.33	1	94.50	94.50	5	165	3.02%
2024/01/10	1.2	92.73	5.3	93.08	93.50	-4.1	158	-2.61%
2024/01/09	2.2	91.66	3.3	92.57	92.20	-1.1	156	-0.69%
2024/01/08	10	93.92	18.3	96.59	92.50	-8.3	152	-5.41%
2024/01/05	0	0.00	7	92.03	92.50	-7	134	-5.21%
2024/01/04	2.1	91.59	3	91.87	91.40	-0.9	141	-0.65%
2024/01/03	0	0.00	1	91.90	91.60	-1	142	-0.70%
2024/01/02	0	0.00	10	92.55	92.50	-10	149	-6.68%
2023/12/29	2.1	93.52	1.2	93.89	93.20	0.9	147	0.64%
2023/12/28	1.1	92.80	0	0.00	93.10	1.1	143	0.78%
2023/12/27	1.4	92.70	3	92.90	92.80	-1.6	140	-1.17%
2023/12/26	0.4	91.83	3	91.77	92.40	-2.6	137	-1.89%
2023/12/25	0	0.00	1	90.10	90.50	-1	135	-0.74%
2023/12/22	1	89.60	1	89.30	89.30	0	134	0.00%
2023/12/21	2	89.05	3	89.47	88.80	-1	132	-0.74%
2023/12/20	1	89.90	0	0.00	89.80	1	130	0.77%
2023/12/19	0	0.00	5.2	89.60	89.80	-5.2	130	-4.01%
2023/12/18	0	0.00	1	91.00	91.00	-1	128	-0.78%
2023/12/15	1.2	91.62	1	92.40	91.80	0.2	126	0.16%
2023/12/14	0	90.80	2	90.70	90.80	-2	125	-1.58%
2023/12/13	0	0.00	0	90.30	89.70	0	124	-0.02%
2023/12/12	3.1	89.23	11.5	89.00	89.90	-8.4	124	-6.77%
2023/12/11	0.1	89.90	1	90.30	90.30	-1	122	-0.78%
2023/12/08	0.1	90.70	0	0.00	88.80	0.1	120	0.10%
2023/12/07	12	90.94	3	92.50	90.00	9	119	7.52%
2023/12/06	2.1	92.70	8	92.03	93.40	-5.9	117	-5.06%
2023/12/05	0	0.00	1.1	93.28	94.30	-1.1	115	-0.95%
2023/12/04	4	90.38	2.3	90.54	92.50	1.7	112	1.52%
2023/12/01	3.2	88.75	3.3	89.90	90.00	-0.1	113	-0.08%
2023/11/30	1	89.00	0	0.00	88.30	1	111	0.91%
2023/11/29	0	0.00	1	88.50	88.90	-1	116	-0.86%
2023/11/28	1	88.90	1	88.90	89.00	0	115	0.00%
2023/11/27	0	0.00	0.1	88.31	88.20	-0.1	113	-0.09%
2023/11/24	7	86.13	0	0.00	87.30	7	112	6.23%
2023/11/22	0	0.00	0.5	85.60	85.90	-0.5	110	-0.45%
2023/11/21	0	0.00	1	85.70	85.50	-1	110	-0.90%
2023/11/20	1	85.00	0	0.00	85.10	1	109	0.91%
2023/11/16	2	84.52	0	0.00	85.30	2	109	1.84%
2023/11/15	2	84.95	3.1	85.62	85.70	-1.1	107	-1.01%
2023/11/14	1	83.40	0	0.00	83.40	1	107	0.95%
2023/11/13	1.5	84.55	1.8	84.56	83.80	-0.2	107	-0.23%
2023/11/10	7	85.40	0	0.00	84.70	7	104	6.67%
2023/11/09	0	85.30	2	84.90	84.90	-2	109	-1.81%
2023/11/08	5	85.40	0.2	85.70	85.50	4.8	111	4.33%
2023/11/07	3	85.40	0	0.00	85.00	3	110	2.72%
2023/11/06	2.4	82.62	1	83.70	83.10	1.4	106	1.34%
2023/11/03	16	82.72	0	0.00	82.30	16	103	15.40%
2023/11/02	0	81.50	1.1	82.46	82.20	-1	102	-1.00%
2023/11/01	0.1	81.60	1	81.60	81.10	-0.9	100	-0.86%
2023/10/31	1.1	80.91	0	0.00	80.00	1.1	100	1.12%
2023/10/27	0.1	80.70	0	0.00	80.90	0.1	100	0.05%
2023/10/26	2	80.76	0	0.00	81.60	2	101	1.99%
2023/10/25	3	81.70	0	0.00	81.50	3	101	2.95%
2023/10/24	0	0.00	1	80.70	80.90	-1	97	-1.02%
2023/10/23	0	0.00	0	80.80	81.10	0	98	-0.03%
2023/10/20	1	80.00	2	80.90	80.70	-1	99	-0.99%
2023/10/19	0	79.80	0	0.00	80.10	0	100	0.01%
2023/10/18	0	0.00	2	80.00	80.00	-2	100	-2.00%
2023/10/16	1	79.80	0	0.00	79.70	1	99	1.01%
2023/10/13	1	81.30	0	0.00	81.00	1	100	1.00%
2023/10/12	3.8	81.23	3	81.47	81.90	0.8	100	0.75%
2023/10/11	1.5	76.97	3.2	77.34	77.80	-1.7	92	-1.89%
2023/10/06	0	0.00	0.3	77.11	76.40	-0.3	90	-0.30%
2023/10/05	0	0.00	1	74.50	74.50	-1	82	-1.21%
2023/10/04	3	74.17	14	74.24	74.00	-11	83	-13.13%
2023/09/22	0	72.99	0	0.00	73.00	0	89	0.04%
2023/09/20	0	0.00	1	73.90	74.30	-1	89	-1.12%
2023/09/18	0	0.00	0.1	73.30	73.70	-0.1	90	-0.08%
2023/09/12	2	75.20	0	0.00	75.10	2	92	2.15%
2023/09/11	0	0.00	2.5	74.55	74.70	-2.5	92	-2.75%
2023/09/08	4	73.55	1	74.30	73.90	3	91	3.28%
2023/09/07	1	74.90	3	75.27	75.00	-2	91	-2.16%
2023/09/06	0.1	73.52	7.2	75.21	75.80	-7.2	91	-7.88%
2023/09/05	15	72.13	0	0.00	71.50	15	87	17.19%
2023/09/04	2	72.05	1.1	72.38	72.70	0.9	86	0.99%
2023/08/31	0.1	69.60	0	0.00	69.60	0.1	89	0.06%
2023/08/30	0	69.50	0	0.00	69.90	0	91	0.02%
2023/08/29	0	68.60	0	0.00	69.30	0	91	0.01%
2023/08/25	0	0.00	1	68.50	69.00	-1	91	-1.09%
2023/08/22	1	67.50	1	67.90	68.00	0	91	0.00%
2023/08/21	0.1	67.60	2	68.20	67.80	-1.9	91	-2.08%
2023/08/17	0.2	69.40	0.3	69.50	69.20	-0.1	88	-0.09%
2023/08/15	0	0.00	0.1	70.10	70.10	-0.1	85	-0.13%
2023/08/14	2	66.60	1	68.00	67.20	1	80	1.26%
2023/08/11	5	65.70	1	65.80	65.80	4	78	5.07%
2023/08/07	0	66.20	1	66.10	66.10	-1	81	-1.20%
2023/08/04	1	65.10	0	0.00	65.20	1	82	1.22%
2023/08/02	0.1	65.60	0	0.00	65.20	0.1	82	0.12%
2023/08/01	1	65.20	1	65.60	65.00	0	82	0.00%
2023/07/31	3	65.73	2	65.75	65.90	1	83	1.21%
2023/07/28	2	64.80	1	64.90	64.90	1	82	1.21%
2023/07/26	1.4	64.02	0	0.00	64.00	1.4	82	1.72%
2023/07/25	1.5	63.41	0	0.00	63.50	1.5	82	1.80%
2023/07/24	1	65.20	0	0.00	64.80	1	80	1.24%
2023/07/21	0	66.20	0	0.00	65.70	0	79	0.02%
2023/07/20	0	0.00	0	66.00	65.90	0	79	0.00%
2023/07/19	0.5	66.57	0.9	66.50	66.10	-0.5	80	-0.59%
2023/07/18	0.3	66.50	2	67.20	66.30	-1.7	80	-2.12%
2023/07/17	0	71.00	0	71.00	71.10	0	78	-0.01%
2023/07/14	0	70.47	0	0.00	70.60	0	76	0.06%
2023/07/13	2	70.35	0	0.00	70.40	2	77	2.65%
2023/07/11	1.1	70.79	0	0.00	70.90	1.1	75	1.39%
2023/07/10	1	70.21	2	70.90	70.90	-1	75	-1.32%
2023/07/06	0	0.00	2.3	72.68	72.20	-2.3	73	-3.15%
2023/07/05	0	0.00	2	71.40	71.60	-2	72	-2.77%
2023/07/04	1.2	71.14	0	0.00	71.00	1.2	71	1.74%
2023/06/29	0	71.00	0	0.00	71.00	0	70	0.01%
2023/06/27	1	71.60	0	0.00	71.00	1	70	1.42%
2023/06/26	0	0.00	0.1	71.50	72.60	-0.1	69	-0.15%
2023/06/21	1.9	71.70	0	0.00	72.90	1.9	70	2.73%
2023/06/20	0	0.00	1	71.40	71.80	-1	69	-1.44%
2023/06/19	1	72.00	0	0.00	71.90	1	70	1.43%
2023/06/15	0	72.30	1	72.60	72.60	-1	67	-1.46%
2023/06/14	1.2	71.84	0	0.00	72.10	1.2	66	1.73%
2023/06/13	0	72.08	0.1	71.70	71.50	-0.1	67	-0.13%
2023/06/12	0	0.00	1	71.60	72.00	-1	66	-1.52%
2023/06/07	1	72.70	0.5	71.24	72.70	0.5	64	0.78%
2023/06/06	0	0.00	0.3	69.20	69.50	-0.3	60	-0.43%
2023/06/05	0.1	68.80	0	0.00	68.30	0.1	57	0.17%
2023/06/02	0.1	67.00	0	0.00	67.00	0.1	57	0.10%
2023/05/31	0	67.00	0	0.00	67.10	0	57	0.03%
2023/05/26	0	0.00	2.2	67.31	67.30	-2.2	58	-3.79%
2023/05/23	0.1	67.40	0	0.00	67.10	0.1	58	0.17%
2023/05/19	2	66.90	0	0.00	67.10	2	58	3.42%
2023/05/18	0	0.00	1	67.00	66.90	-1	58	-1.71%
2023/05/17	10	66.45	1	67.00	66.80	9	58	15.46%
2023/05/15	5.4	64.73	0	0.00	65.80	5.4	57	9.43%
2023/05/10	1	66.40	0	0.00	66.80	1	56	1.77%
2023/05/09	1	67.10	0	0.00	67.00	1	56	1.78%
2023/04/27	0	0.00	0	67.30	67.30	0	55	-0.01%
2023/04/26	2	67.00	0	0.00	67.50	2	55	3.60%
2023/04/25	0.2	66.75	0	0.00	66.80	0.2	55	0.37%
2023/04/24	0	0.00	1.1	67.40	67.20	-1.1	54	-1.93%
2023/04/21	0	67.50	0	0.00	67.60	0	54	0.01%
2023/04/19	1	68.20	1	67.90	68.20	0	53	0.00%
2023/04/12	1	68.80	2	68.70	68.70	-1	50	-1.96%
2023/04/11	8.2	68.90	0	0.00	68.70	8.2	51	15.85%
2023/04/10	1	68.20	1	68.30	68.10	0	51	0.00%
2023/04/07	0	68.40	0	0.00	68.20	0	51	0.04%
2023/04/06	1	68.60	0	0.00	68.60	1	50	1.97%
2023/03/31	1	68.30	0	0.00	68.40	1	52	1.89%
2023/03/29	1.1	68.09	0	0.00	68.10	1.1	54	2.00%
2023/03/27	0	0.00	0.2	67.70	67.60	-0.2	55	-0.39%
2023/03/22	0.1	67.40	1	66.80	66.90	-1	56	-1.68%
2023/03/20	1	66.30	0	0.00	66.60	1	56	1.76%
2023/03/15	1	65.60	1	65.90	65.90	0	57	0.00%
2023/03/13	0	66.50	0	0.00	66.10	0	60	0.01%
2023/03/10	1	66.80	0	0.00	66.70	1	61	1.65%
2023/03/08	0	0.00	1	68.60	68.60	-1	63	-1.57%
2023/03/07	2	68.05	0	0.00	68.90	2	69	2.87%
2023/03/06	0.1	67.50	0.1	67.70	67.40	0	70	0.00%
2023/02/24	0	67.80	0	0.00	67.70	0	73	0.01%
2023/02/23	0	68.00	0	0.00	67.80	0	72	0.02%
2023/02/22	1	67.00	0	0.00	67.00	1	74	1.35%
2023/02/21	0	67.86	0	0.00	67.80	0	76	0.03%
2023/02/14	0	0.00	1	66.70	66.90	-1	83	-1.20%
2023/02/10	1	67.40	0	0.00	67.60	1	87	1.14%
2023/02/09	0	67.50	0	0.00	67.60	0	90	0.03%
2023/02/08	0	0.00	0.2	68.00	67.60	-0.2	90	-0.22%
2023/02/07	0	0.00	0.2	68.00	67.90	-0.2	92	-0.22%
2023/02/02	0	0.00	0.1	69.89	68.40	-0.1	96	-0.11%
2023/02/01	0.1	68.00	0	0.00	67.90	0.1	97	0.11%
2023/01/31	0	0.00	6.2	67.64	68.30	-6.2	98	-6.26%
2023/01/17	0	0.00	0.2	66.00	66.00	-0.2	101	-0.18%
2023/01/13	0	0.00	0.1	65.00	65.00	-0.1	106	-0.11%
2023/01/12	0	64.50	0	0.00	64.90	0	119	0.00%
2023/01/11	0	0.00	1	65.00	65.00	-1	121	-0.83%
2022/12/30	0	63.40	0	0.00	63.60	0	124	0.00%
2022/12/29	0	0.00	3	63.40	63.50	-3	124	-2.42%
2022/12/20	0	0.00	3	65.00	65.00	-3	119	-2.50%
2022/12/19	0	0.00	1	65.50	65.50	-1	119	-0.84%
2022/12/15	0	0.00	1	65.80	66.00	-1	119	-0.84%
2022/12/13	1	65.60	0	0.00	65.60	1	119	0.84%
2022/12/06	0	0.00	1	65.70	65.60	-1	120	-0.83%
2022/12/01	0	0.00	1	64.00	64.20	-1	116	-0.86%
2022/11/29	1	60.70	0	0.00	61.10	1	115	0.86%
2022/11/23	0	0.00	0.1	63.15	62.40	-0.1	110	-0.09%
2022/11/15	1.2	61.49	3	61.60	62.00	-1.8	109	-1.64%
2022/11/14	0	0.00	4	62.70	62.70	-4	106	-3.74%
2022/11/11	1	62.60	0.2	68.50	62.60	0.8	107	0.74%
2022/11/09	0	0.00	0.5	63.29	62.80	-0.5	107	-0.47%
2022/10/31	0.1	59.00	0	0.00	57.80	0.1	100	0.10%
2022/10/28	0.3	60.71	0	0.00	59.40	0.3	102	0.34%
2022/10/25	1	63.00	0	63.80	60.80	1	112	0.88%
2022/10/21	0	0.00	10	58.20	58.50	-10	109	-9.10%
2022/10/20	5.3	59.07	2	61.25	57.10	3.3	106	3.05%
2022/10/19	0	0.00	1	63.10	63.40	-1	94	-1.06%
2022/10/17	0.2	63.23	0	0.00	63.80	0.2	94	0.25%
2022/10/14	0	66.40	43	66.27	65.90	-43	93	-45.76%
2022/10/13	0.2	67.05	0	0.00	66.00	0.2	92	0.22%
2022/10/12	0.3	68.00	0	0.00	68.40	0.3	93	0.27%
2022/10/11	0	0.00	2	67.35	68.40	-2	94	-2.11%
2022/10/07	0.1	69.00	0	0.00	69.50	0.1	95	0.11%
2022/10/06	0.1	69.50	0	0.00	69.80	0.1	94	0.11%
2022/10/05	0.2	69.70	0	0.00	69.30	0.2	95	0.21%
2022/09/30	0	66.90	0.1	66.90	67.80	0	97	-0.05%
2022/09/28	0.1	68.27	2	69.60	67.20	-1.9	100	-1.94%
2022/09/27	2	71.30	0	0.00	71.40	2	98	2.02%
2022/09/26	2	71.50	0	0.00	71.10	2	100	2.01%
2022/09/23	0	0.00	5	73.70	73.80	-5	102	-4.88%
2022/09/16	0	73.70	0.2	73.90	74.30	-0.2	105	-0.15%
2022/09/14	3	74.33	1	74.30	74.50	2	108	1.84%
2022/09/13	2	73.90	0.1	74.20	75.10	1.9	108	1.74%
2022/09/07	1	71.90	2	72.00	72.00	-1	113	-0.88%
2022/09/06	0	72.00	2	72.10	72.20	-2	113	-1.75%
2022/09/05	1	71.21	0.1	71.30	71.00	0.9	112	0.84%
2022/09/02	0	72.21	0.2	72.50	72.10	-0.2	110	-0.17%
2022/09/01	1	72.03	1.6	72.36	72.30	-0.5	110	-0.50%
2022/08/30	0	73.50	0.1	73.70	73.50	-0.1	107	-0.11%
2022/08/26	0	73.60	0	0.00	73.80	0	106	0.01%
2022/08/25	0	0.00	1	73.30	73.30	-1	105	-0.95%
2022/08/24	0	73.90	0	0.00	73.10	0	106	0.01%
2022/08/23	0.1	74.10	0.1	74.60	74.00	0	104	0.00%
2022/08/22	0	0.00	0.6	75.00	74.60	-0.6	103	-0.58%
2022/08/19	0	0.00	0.1	76.10	75.30	-0.1	102	-0.05%
2022/08/18	0	75.03	1	75.00	75.30	-1	102	-0.97%
2022/08/17	1.4	75.55	0.1	75.90	75.40	1.4	102	1.33%
2022/08/16	1	76.50	0	0.00	76.00	1	101	0.99%
2022/08/12	0	76.40	0	0.00	76.10	0	99	0.01%
2022/08/11	0.1	77.30	0	0.00	76.90	0.1	98	0.06%
2022/08/05	1.1	76.55	0.1	78.60	76.20	1.1	100	1.04%
2022/08/04	2	76.40	2	76.87	74.90	0	101	0.00%
2022/08/03	1	78.20	0	0.00	78.10	1	97	1.02%
2022/08/02	0.1	80.10	0	0.00	79.80	0.1	96	0.06%
2022/08/01	0	0.00	1	95.30	94.60	-1	95	-1.07%
2022/07/29	0	93.10	1	92.10	92.30	-1	90	-1.09%
2022/07/28	2	91.60	0	0.00	91.80	2	88	2.25%
2022/07/20	1	92.50	0	0.00	91.50	1	89	1.12%
2022/07/19	1	91.80	0	0.00	91.70	1	93	1.07%
2022/07/18	1	90.87	0.1	90.80	91.40	1	93	1.02%
2022/07/15	0	0.00	1	88.40	88.30	-1	93	-1.07%
2022/07/12	1	86.30	4.5	86.46	86.90	-3.5	97	-3.60%
2022/07/11	0.2	87.98	0	0.00	87.50	0.2	96	0.22%
2022/07/08	0	0.00	2	88.30	88.20	-2	98	-2.03%
2022/07/07	0	0.00	2	88.55	88.80	-2	101	-1.98%
2022/07/06	0.1	87.60	0.3	87.76	88.80	-0.2	102	-0.23%
2022/07/05	1	91.80	1	89.60	89.10	0	104	0.00%
2022/07/04	0	88.50	5	88.12	87.10	-5	106	-4.71%
2022/07/01	2.2	89.10	4	88.80	88.20	-1.8	108	-1.64%
2022/06/30	0	0.00	1	90.70	90.10	-1	108	-0.92%
2022/06/29	0.1	92.20	0	0.00	92.00	0.1	111	0.11%
2022/06/27	1	94.80	0	0.00	94.30	1	114	0.88%
2022/06/24	2	93.55	0	0.00	94.50	2	117	1.71%
2022/06/23	1	91.70	0	0.00	92.10	1	136	0.73%
2022/06/21	0	0.00	16	91.61	93.40	-16	148	-10.79%
2022/06/20	0	0.00	0	91.00	91.50	0	151	-0.03%
2022/06/17	1	94.00	2	92.80	93.80	-1	154	-0.65%
2022/06/16	0	0.00	3	95.43	96.00	-3	162	-1.85%
2022/06/14	0.2	95.00	0	0.00	95.60	0.2	169	0.09%
2022/06/13	0.1	96.00	0	0.00	96.20	0.1	171	0.03%
2022/06/10	0	0.00	1	96.80	97.30	-1	172	-0.58%
2022/05/30	1	95.60	0	0.00	95.80	1	193	0.52%
2022/05/27	0	94.70	0	0.00	94.80	0	194	0.01%
2022/05/26	0.1	94.50	0	0.00	94.50	0.1	196	0.05%
2022/05/25	0.1	94.50	0	0.00	94.40	0.1	197	0.05%
2022/05/24	0	0.00	0	96.80	94.30	0	202	0.00%
2022/05/19	1	94.90	0	0.00	94.60	1	208	0.48%
2022/05/10	0	93.00	0	0.00	94.10	0	220	0.00%
2022/05/09	3	94.87	0	0.00	94.00	3	231	1.29%
2022/04/28	0	0.00	0	96.40	96.40	0	249	0.00%
2022/04/27	1	95.80	0	0.00	95.70	1	249	0.40%
2022/04/26	0	98.50	0	0.00	98.20	0	251	0.00%
2022/04/25	1	99.00	2	97.65	97.70	-1	252	-0.40%
2022/04/19	1	100.50	0	0.00	100.00	1	268	0.37%
2022/04/18	0	0.00	1	100.50	100.50	-1	273	-0.37%
2022/04/12	0	99.00	0	0.00	98.80	0	312	0.00%
2022/04/11	1	99.50	0	0.00	98.70	1	313	0.32%
2022/04/08	0	0.00	1	101.00	100.00	-1	313	-0.32%
2022/04/07	1	99.90	1	99.90	100.00	0	314	0.00%
2022/03/31	0	102.00	0	0.00	101.00	0	305	0.01%
2022/03/30	1	102.01	5	101.80	101.50	-4	305	-1.30%
2022/03/29	2.2	102.73	1	102.50	102.00	1.2	305	0.39%
2022/03/28	2.1	101.02	43	100.11	102.00	-40.9	307	-13.29%
2022/03/25	6	109.50	24	109.42	109.00	-18	287	-6.25%
2022/03/24	20	110.18	0	110.00	110.00	20	283	7.04%
2022/03/23	2	107.25	9	107.50	108.00	-7	279	-2.50%
2022/03/22	3	107.33	8	107.25	105.50	-5	282	-1.77%
2022/03/21	46	106.78	2	106.50	106.50	44	281	15.63%
2022/03/18	0	0.00	1	103.00	102.50	-1	281	-0.36%
2022/03/17	1	103.50	0	0.00	103.50	1	303	0.33%
2022/03/16	1	98.60	0	0.00	98.50	1	306	0.33%
2022/03/15	1	99.10	10	99.22	99.20	-9	307	-2.93%
2022/03/11	4	100.50	0	0.00	100.50	4	321	1.24%
2022/03/09	0	0.00	1	99.90	99.00	-1	323	-0.31%
2022/03/07	2	99.40	0	0.00	98.90	2	322	0.62%
2022/03/04	0.4	104.00	1	103.50	102.50	-0.6	314	-0.18%
2022/03/01	1	104.50	0	0.00	103.50	1	317	0.32%
2022/02/25	0	0.00	2	102.50	103.50	-2	317	-0.63%
2022/02/24	1	102.00	3	101.83	101.00	-2	317	-0.63%
2022/02/22	0	103.00	1	103.50	103.50	-1	316	-0.32%
2022/02/21	0	0.00	1	103.00	104.00	-1	314	-0.32%
2022/02/18	0	0.00	1	104.50	105.00	-1	315	-0.32%
2022/02/17	1	103.50	0	0.00	104.00	1	319	0.31%
2022/02/16	6	104.50	0	0.00	104.50	6	321	1.86%
2022/02/15	2	104.50	0	0.00	102.50	2	323	0.62%
2022/02/14	6.2	103.00	9	102.44	102.50	-2.8	329	-0.85%
2022/02/11	4	104.63	0	0.00	104.00	4	327	1.22%
2022/02/10	3.1	105.53	0	0.00	105.50	3.1	324	0.95%
2022/02/09	7	105.57	1	105.00	105.00	6	334	1.79%
2022/02/07	10	108.85	0	0.00	110.50	10	326	3.06%
2022/01/26	5	107.00	3	107.00	107.00	2	325	0.62%
2022/01/25	1	106.00	6	105.25	105.00	-5	324	-1.54%
2022/01/21	1.4	109.16	0	0.00	108.00	1.4	322	0.43%
2022/01/19	2	111.51	0	0.00	110.00	2	315	0.64%
2022/01/18	0.2	113.50	0	114.50	114.00	0.2	312	0.06%
2022/01/17	2	113.00	13	114.88	113.50	-11	312	-3.52%
2022/01/14	9.1	115.32	0	0.00	115.50	9.1	311	2.92%
2022/01/13	0.1	117.00	22	118.27	118.50	-21.9	317	-6.89%
2022/01/12	25	117.54	0	0.00	118.50	25	314	7.96%
2022/01/06	0	0.00	11	116.36	116.00	-11	299	-3.67%
2022/01/05	12	114.04	1	114.50	116.00	11	286	3.84%
2022/01/04	0	0.00	2	111.25	110.50	-2	266	-0.75%
2022/01/03	2	109.25	0	0.00	109.00	2	264	0.76%
2021/12/30	0	0.00	1	108.50	108.50	-1	263	-0.38%
2021/12/29	1	108.00	0	0.00	108.50	1	264	0.38%
2021/12/27	1	107.50	0	0.00	108.00	1	271	0.37%
2021/12/21	1	107.00	2	108.00	108.00	-1	297	-0.34%
2021/12/20	5	108.10	1	108.01	108.00	4	299	1.33%
2021/12/17	0	111.50	3	110.83	110.00	-3	298	-1.00%
2021/12/16	1	109.50	0	0.00	110.00	1	299	0.33%
2021/12/15	1	112.00	3	112.17	112.00	-2	296	-0.68%
2021/12/14	1	113.50	2	112.25	113.50	-1	293	-0.34%
2021/12/13	0	0.00	9	109.94	112.50	-9	284	-3.17%
2021/12/10	1	105.00	1	105.00	105.50	0	262	0.00%
2021/12/09	1.2	107.09	3	107.33	107.00	-1.8	255	-0.71%
2021/12/08	11.9	106.53	0	0.00	108.00	11.9	254	4.68%
2021/12/07	3	106.50	0	0.00	105.50	3	247	1.21%
2021/12/03	0	0.00	1	105.00	104.00	-1	240	-0.42%
2021/11/29	1	99.90	0	0.00	101.00	1	242	0.41%
2021/11/19	0	0.00	1	104.00	103.50	-1	240	-0.42%
2021/11/17	0	0.00	0.2	104.00	104.50	-0.2	240	-0.08%
2021/11/16	3	104.00	3	103.67	104.00	0	240	0.00%
2021/11/15	3	106.00	0.1	105.50	106.00	2.9	238	1.22%
2021/11/08	0	0.00	0.2	104.00	103.00	-0.2	235	-0.09%
2021/11/05	0	0.00	1.1	99.88	101.00	-1.1	226	-0.48%
2021/11/04	1	100.00	0	0.00	99.70	1	228	0.44%
2021/10/27	0.1	99.00	0	0.00	99.50	0.1	241	0.04%
2021/10/26	0.1	99.20	0	0.00	99.50	0.1	263	0.04%
2021/10/22	1	98.80	0	0.00	98.90	1	285	0.35%
2021/10/19	0	98.70	1	97.90	97.90	-1	288	-0.34%
2021/10/04	1	97.50	0.1	99.00	97.50	0.9	332	0.27%
2021/09/30	1.1	100.43	0	0.00	99.70	1.1	334	0.32%
2021/09/28	11	98.15	0.1	98.00	98.80	10.9	328	3.32%
2021/09/27	1	95.00	0	0.00	95.00	1	314	0.32%
2021/09/17	0	0.00	1	93.50	93.50	-1	313	-0.32%
2021/09/16	0	0.00	1.4	92.86	92.80	-1.4	312	-0.45%
2021/09/14	0	93.50	0	0.00	93.40	0	314	0.00%
2021/09/03	1	93.50	2	95.00	95.00	-1	329	-0.30%
2021/09/02	0	0.00	2	93.80	93.80	-2	323	-0.62%
2021/08/31	0	0.00	2	94.80	94.80	-2	324	-0.62%
2021/08/26	2	91.00	0	0.00	91.00	2	328	0.61%
2021/08/25	0	0.00	1	92.00	91.90	-1	332	-0.30%
2021/08/24	2	90.00	0	0.00	90.00	2	338	0.59%
2021/08/20	2	88.10	0	0.00	88.10	2	351	0.57%
2021/08/19	0	0.00	1	89.00	89.00	-1	353	-0.28%
2021/08/13	0	0.00	5	92.16	91.50	-5	361	-1.38%
2021/08/12	3	93.90	0	0.00	93.70	3	359	0.83%
2021/08/09	0	0.00	4	92.65	92.60	-4	385	-1.04%
2021/08/04	0	0.00	1	95.20	94.80	-1	431	-0.23%
2021/08/03	0.1	95.50	0	0.00	95.30	0.1	439	0.01%
2021/08/02	2	92.80	2	92.50	92.80	0	439	0.00%
2021/07/30	2.1	94.00	1	92.50	93.60	1.1	440	0.24%
2021/07/29	1	106.00	0	0.00	106.50	1	429	0.23%
2021/07/28	0	0.00	32	102.09	103.50	-32	418	-7.65%
2021/07/27	0	0.00	63	105.44	105.50	-63	424	-14.84%
2021/07/26	2	108.00	0	0.00	107.50	2	427	0.47%
2021/07/23	1	107.50	0	0.00	107.00	1	428	0.23%
2021/07/22	51	106.25	0	0.00	105.50	51	430	11.85%
2021/07/20	1	105.50	0	0.00	105.50	1	448	0.22%
2021/07/15	0	0.00	1	101.00	101.00	-1	470	-0.21%
2021/07/14	0	0.00	1	100.50	99.10	-1	472	-0.21%
2021/07/09	3	102.33	2.1	102.71	102.00	0.9	479	0.19%
2021/07/08	5	100.24	1.5	99.24	101.50	3.5	479	0.73%
2021/07/06	0	0.00	4	98.00	97.90	-4	488	-0.82%
2021/07/01	0	96.30	1	95.90	95.40	-1	506	-0.19%
2021/06/23	4	97.60	0	0.00	97.90	4	548	0.73%
2021/06/22	1	98.00	1.1	99.16	98.20	-0.1	560	-0.01%
2021/06/18	0.1	96.50	1	96.60	97.20	-1	596	-0.16%
2021/06/17	1	97.40	1	96.60	97.40	0	688	0.00%
2021/06/16	1	97.10	6	97.53	96.00	-5	721	-0.69%
2021/06/15	7	97.70	0	0.00	98.00	7	766	0.91%
2021/06/11	0	0.00	0	94.50	94.50	0	809	0.00%
2021/06/04	1	96.00	0	0.00	95.50	1	928	0.11%
2021/06/03	2	96.50	0	0.00	96.50	2	960	0.21%
2021/06/02	5	95.86	5	95.98	95.50	0	983	0.00%
2021/06/01	38	94.68	3	97.00	97.00	35	983	3.56%
2021/05/31	2	93.30	0	0.00	93.30	2	987	0.20%
2021/05/27	0	0.00	2	92.80	92.80	-2	991	-0.20%
2021/05/26	0	0.00	2	92.50	92.50	-2	1,007	-0.20%
2021/05/25	0	0.00	2	91.30	91.30	-2	1,009	-0.20%
2021/05/24	0	0.00	2	91.30	91.30	-2	1,014	-0.20%
2021/05/21	0	0.00	5	92.00	92.30	-5	1,025	-0.49%
2021/05/20	5	91.10	0	0.00	91.20	5	1,023	0.49%
2021/05/18	0	0.00	5	93.70	93.90	-5	1,019	-0.49%
2021/05/17	0	0.00	3	89.77	89.00	-3	1,013	-0.30%
2021/05/13	0	96.22	1	96.00	95.30	-1	994	-0.10%
2021/05/12	7	97.31	6.1	100.50	96.90	0.9	984	0.10%
2021/05/11	0	0.00	13	106.00	105.50	-13	955	-1.36%
2021/05/07	2	109.50	0	0.00	110.50	2	949	0.21%
2021/05/06	1	109.50	2	107.75	109.00	-1	946	-0.11%
2021/05/05	3	105.17	5	105.30	105.00	-2	937	-0.21%
2021/05/03	1	106.50	0	0.00	107.00	1	929	0.11%
2021/04/29	0	0.00	8	106.56	106.50	-8	921	-0.87%
2021/04/28	0	0.00	4	109.13	108.00	-4	916	-0.44%
2021/04/27	4	110.00	3	110.33	111.00	1	918	0.11%
2021/04/26	0	0.00	8	112.00	108.00	-8	911	-0.88%
2021/04/23	1.1	110.82	4	109.00	110.50	-2.9	894	-0.32%
2021/04/22	17.5	110.10	3	110.33	107.50	14.5	880	1.65%
2021/04/21	1	106.50	1	106.50	105.50	0	857	0.00%
2021/04/20	8	106.38	2	107.00	106.50	6	854	0.70%
2021/04/19	20	107.33	7	106.93	106.50	13	857	1.52%
2021/04/16	0	0.00	13	106.73	107.50	-13	854	-1.52%
2021/04/15	9.1	105.67	3	104.83	105.50	6.1	852	0.71%
2021/04/14	5	104.20	7	104.93	103.50	-2	851	-0.23%
2021/04/13	8	105.44	0	0.00	104.50	8	859	0.93%
2021/04/12	0	0.00	4	104.75	104.50	-4	858	-0.47%
2021/04/09	1	106.00	2	106.25	106.50	-1	849	-0.12%
2021/04/08	2	107.25	0	0.00	106.50	2	845	0.24%
2021/04/07	4	107.63	24	106.98	106.50	-20	842	-2.37%
2021/04/06	13	108.77	6	105.75	108.50	7	835	0.84%
2021/04/01	1	104.50	0	0.00	104.50	1	825	0.12%
2021/03/31	7	105.21	2	104.50	105.00	5	819	0.61%
2021/03/30	5	104.40	3	104.17	104.00	2	815	0.25%
2021/03/29	2	104.50	0	0.00	105.00	2	812	0.25%
2021/03/25	1	104.00	5	104.60	103.00	-4	798	-0.50%
2021/03/24	21	107.76	7	108.00	106.50	14	786	1.78%
2021/03/23	2	105.00	19	106.03	106.00	-17	779	-2.18%
2021/03/22	7.1	107.31	36	109.22	106.00	-28.9	749	-3.86%
2021/03/19	18	116.89	38.2	114.82	117.50	-20.2	663	-3.04%
2021/03/18	13	116.81	31	114.47	118.00	-18	633	-2.84%
2021/03/17	40	109.38	10	108.30	111.50	30	591	5.07%
2021/03/16	9	103.00	38	102.89	104.50	-29	551	-5.25%
2021/03/15	53	100.87	1	100.50	104.50	52	552	9.40%
2021/03/12	54.2	96.89	2	96.10	96.00	52.2	561	9.30%
2021/03/11	14	99.43	6	98.25	98.40	8	550	1.45%
2021/03/10	15	99.65	6	98.62	98.90	9	553	1.63%
2021/03/09	8	99.39	10.2	97.59	99.70	-2.2	540	-0.41%
2021/03/08	10.2	96.65	73	97.14	97.30	-62.8	509	-12.32%
2021/03/05	9	93.84	7	94.04	94.80	2	496	0.40%
2021/03/04	30	94.55	13	94.77	93.60	17	501	3.39%
2021/03/03	7	93.44	59	92.06	93.40	-52	492	-10.55%
2021/03/02	10	92.13	18	92.62	91.70	-8	486	-1.65%
2021/02/26	137	91.57	10.5	92.13	92.10	126.5	481	26.28%	大買/鉅額交易
2021/02/24	0	0.00	3	92.73	90.60	-3	465	-0.64%
2021/02/23	7	89.39	0	0.00	91.40	7	457	1.53%
2021/02/22	0	0.00	1	87.80	87.70	-1	451	-0.22%
2021/02/19	0	0.00	3	87.97	88.20	-3	451	-0.66%
2021/02/18	0	0.00	5	88.66	88.40	-5	457	-1.09%
2021/02/05	0	0.00	0	87.30	87.30	0	503	0.00%
2021/02/04	8	88.18	39	87.94	88.20	-31	509	-6.09%
2021/02/02	1	86.60	0	0.00	87.40	1	519	0.19%
2021/02/01	22	86.31	6	86.58	86.80	16	529	3.02%
2021/01/29	14	87.13	5	87.02	86.80	9	533	1.69%
2021/01/28	7	86.51	17	86.33	86.50	-10	552	-1.81%
2021/01/27	23	86.70	3.2	86.69	86.90	19.8	559	3.54%
2021/01/22	0	0.00	5	83.50	84.70	-5	565	-0.88%
2021/01/21	5	83.50	0	0.00	83.70	5	567	0.88%
2021/01/19	0	0.00	2	84.90	84.50	-2	575	-0.35%
2021/01/15	0	0.00	14	86.10	85.60	-14	582	-2.40%
2021/01/14	1	86.20	0	0.00	86.20	1	584	0.17%
2021/01/12	0	0.00	1	85.60	85.80	-1	603	-0.17%
2021/01/11	0	0.00	2	88.00	87.70	-2	601	-0.33%
2021/01/08	0	0.00	9	88.50	88.00	-9	607	-1.48%
2021/01/07	0	0.00	4	88.78	88.90	-4	612	-0.65%
2021/01/06	13	88.45	17	88.80	88.10	-4	610	-0.66%
2021/01/05	21	86.61	0	0.00	87.10	21	600	3.50%
2021/01/04	0	0.00	9	85.37	85.80	-9	600	-1.50%
2020/12/31	10.5	85.42	5	85.00	85.00	5.5	603	0.91%
2020/12/28	3	83.90	2	84.40	83.90	1	600	0.17%
2020/12/24	0	0.00	1.5	84.77	84.50	-1.5	598	-0.25%
2020/12/23	0	0.00	2	83.90	84.50	-2	600	-0.33%
2020/12/22	2	84.60	0	0.00	83.10	2	611	0.33%
2020/12/17	0	0.00	3	86.70	85.90	-3	624	-0.48%
2020/12/16	4	85.80	0	0.00	85.70	4	625	0.64%
2020/12/15	2	85.50	9.1	84.79	84.00	-7.1	623	-1.13%
2020/12/14	0	0.00	5.5	86.01	85.90	-5.5	620	-0.89%
2020/12/11	3	86.03	5	86.34	86.50	-2	618	-0.32%
2020/12/10	4	86.23	11	86.07	85.60	-7	613	-1.14%
2020/12/09	16	84.63	2	84.00	85.50	14	606	2.31%
2020/12/08	8	87.88	27	88.60	87.10	-19	580	-3.27%
2020/12/07	12	95.01	7	94.94	94.00	5	535	0.93%
2020/12/04	14	94.51	24	93.69	94.00	-10	532	-1.88%
2020/12/03	19	92.72	1	92.60	92.60	18	555	3.24%
2020/12/02	1	92.70	0	0.00	92.60	1	559	0.18%
2020/12/01	1	92.30	2	93.10	92.50	-1	563	-0.18%
2020/11/30	1	94.90	5	94.16	93.80	-4	556	-0.72%
2020/11/27	0.1	93.90	0	0.00	93.90	0.1	546	0.01%
2020/11/24	0	0.00	5	93.38	93.00	-5	555	-0.90%
2020/11/23	9	93.42	0	0.00	93.40	9	566	1.59%
2020/11/19	0	0.00	24	93.42	93.30	-24	570	-4.21%
2020/11/18	11	94.95	1	94.50	94.30	10	576	1.74%
2020/11/17	0	0.00	14	94.25	94.40	-14	595	-2.35%
2020/11/16	1	94.50	91	95.17	95.30	-90	615	-14.62%
2020/11/13	32	97.47	7	96.94	97.00	25	628	3.98%
2020/11/12	16	95.18	7	95.24	95.30	9	609	1.48%
2020/11/11	17	95.24	12	95.18	94.60	5	621	0.80%
2020/11/10	7	94.29	18	94.12	94.60	-11	629	-1.75%
2020/11/09	44	93.51	10	93.56	94.20	34	623	5.45%
2020/11/06	4	91.65	20	91.73	91.20	-16	619	-2.58%
2020/11/05	0	0.00	64	92.84	92.00	-64	624	-10.25%
2020/11/04	65	90.42	14	91.21	91.90	51	615	8.29%
2020/11/03	17	89.57	5	87.90	89.80	12	624	1.92%
2020/11/02	0	0.00	17	86.85	87.10	-17	628	-2.71%
2020/10/30	7	89.26	0	0.00	88.20	7	631	1.11%
2020/10/29	9	90.24	14	90.34	90.20	-5	632	-0.79%
2020/10/28	35	90.68	10	90.10	90.10	25	639	3.91%
2020/10/27	32	89.86	10	89.03	88.90	22	637	3.45%
2020/10/26	27	88.18	7	87.56	88.50	20	646	3.09%
2020/10/23	8	86.85	0	0.00	86.50	8	669	1.19%
2020/10/22	3	86.40	4	86.83	86.40	-1	700	-0.14%
2020/10/21	16	85.94	5	86.90	87.40	11	705	1.56%
2020/10/20	1	85.50	5	85.52	85.20	-4	710	-0.56%
2020/10/19	5	87.06	22	87.03	86.90	-17	704	-2.41%
2020/10/16	25	87.85	20	87.35	87.00	5	703	0.71%
2020/10/15	9	86.99	20	86.92	86.70	-11	704	-1.56%
2020/10/14	10	88.85	0	0.00	88.30	10	699	1.43%
2020/10/13	2	88.20	0	0.00	88.60	2	701	0.29%
2020/10/08	1	91.50	0	0.00	91.50	1	695	0.14%
2020/10/07	0	0.00	8	93.19	93.10	-8	698	-1.14%
2020/09/29	1	90.80	0	0.00	90.80	1	752	0.13%
2020/09/25	1	91.50	0	0.00	88.80	1	780	0.13%
2020/09/21	1	94.30	0	0.00	94.30	1	798	0.13%
2020/09/11	1	93.30	0	0.00	92.70	1	838	0.12%
2020/09/08	1	95.40	0	0.00	95.00	1	864	0.12%
2020/09/03	0	0.00	2	93.50	93.10	-2	872	-0.23%
2020/09/02	2	93.25	0	0.00	93.20	2	885	0.23%
2020/08/31	0	0.00	3	93.83	93.90	-3	921	-0.33%
2020/08/27	4	93.08	1	94.00	92.70	3	972	0.31%
2020/08/26	2	96.10	4	96.00	95.80	-2	969	-0.21%
2020/08/25	1	95.90	0	0.00	96.80	1	994	0.10%
2020/08/21	2	94.30	2	96.25	98.50	0	1,011	0.00%
2020/08/20	1	93.40	0	0.00	93.30	1	998	0.10%
2020/08/19	4	96.50	8	96.85	95.70	-4	985	-0.41%
2020/08/18	1	92.60	0	0.00	93.40	1	961	0.10%
2020/08/17	43	93.73	0	0.00	93.30	43	958	4.48%
2020/08/14	4	89.98	4	90.00	90.10	0	945	0.00%
2020/08/11	2	90.10	0	0.00	90.80	2	931	0.21%
2020/08/10	1	91.60	10	92.35	91.80	-9	927	-0.97%
2020/08/05	4	87.90	3	87.40	87.70	1	910	0.11%
2020/08/03	0	0.00	1	88.00	86.40	-1	909	-0.11%
2020/07/30	1	85.30	5.1	86.49	86.30	-4.1	905	-0.45%
2020/07/29	6	80.15	15	83.71	85.00	-9	888	-1.01%
2020/07/28	0	0.00	9	80.36	80.50	-9	861	-1.04%
2020/07/24	11	77.74	5	77.70	76.90	6	826	0.73%
2020/07/23	3	75.90	10	74.79	76.00	-7	817	-0.86%
2020/07/21	0	0.00	15	74.87	74.90	-15	808	-1.86%
2020/07/20	1	71.40	0	0.00	73.00	1	798	0.13%
2020/07/17	11	73.05	0	0.00	72.70	11	794	1.38%
2020/07/15	1	74.00	0	0.00	73.60	1	790	0.13%
2020/07/14	1	74.30	0	0.00	74.20	1	788	0.13%
2020/07/13	2	74.70	0	0.00	76.00	2	779	0.26%
2020/07/09	0	0.00	8	79.80	79.70	-8	743	-1.08%
2020/07/08	2	79.60	0	0.00	79.60	2	734	0.27%
2020/07/07	11	79.15	0	0.00	79.10	11	726	1.51%
2020/07/06	4	77.85	1	77.70	77.70	3	703	0.43%
2020/07/03	8	79.66	0	0.00	77.50	8	697	1.15%
2020/07/02	1	79.10	3	79.00	78.90	-2	684	-0.29%
2020/07/01	0	0.00	3	80.00	78.70	-3	679	-0.44%
2020/06/30	0	0.00	1	76.20	78.50	-1	671	-0.15%
2020/06/24	1	76.40	0	0.00	76.30	1	659	0.15%
2020/06/22	1	75.50	0	0.00	75.20	1	641	0.16%
2020/06/19	9	74.84	0	0.00	75.50	9	639	1.41%
2020/06/18	1	74.00	1	72.82	73.80	0	627	-0.01%
2020/06/16	3	73.87	0	0.00	73.60	3	618	0.49%
2020/06/15	4	74.00	0	0.00	72.80	4	618	0.65%
2020/06/12	4	72.43	13	75.82	75.00	-9	603	-1.49%
2020/06/11	0	0.00	5	73.74	73.30	-5	586	-0.85%
2020/06/10	2	78.00	0	0.00	77.30	2	567	0.35%
2020/06/09	9	81.16	0	0.00	79.00	9	559	1.61%
2020/06/08	3	82.40	0	0.00	82.90	3	549	0.55%
2020/06/05	0	0.00	2	79.50	81.60	-2	533	-0.37%
2020/06/04	2	76.80	1	77.00	77.20	1	514	0.19%
2020/06/03	0	0.00	7	76.57	78.70	-7	480	-1.46%
2020/06/02	2	72.80	33	72.62	73.70	-31	455	-6.81%
2020/06/01	0	0.00	15	72.33	72.00	-15	446	-3.36%
2020/05/29	0	0.00	10	68.00	68.60	-10	435	-2.30%
2020/05/26	0	0.00	40	64.08	64.10	-40	397	-10.05%
2020/05/25	6	61.42	0	0.00	63.50	6	382	1.57%
2020/05/22	15	60.73	0	0.00	60.50	15	371	4.04%
2020/05/21	10	61.05	0	0.00	60.80	10	367	2.72%
2020/05/20	0	0.00	5	60.50	60.10	-5	362	-1.38%
2020/05/19	0	0.00	5	60.30	60.40	-5	359	-1.39%
2020/05/18	0	0.00	1	59.80	60.40	-1	355	-0.28%
2020/05/15	1	59.20	0	0.00	59.40	1	347	0.29%
2020/05/13	1	59.50	10	59.43	59.80	-9	323	-2.79%
2020/05/12	7	60.50	0	0.00	59.50	7	320	2.18%
2020/05/08	1	57.90	0	0.00	57.90	1	308	0.32%
2020/05/05	10	56.00	10	56.90	56.10	0	303	0.00%
2020/05/04	0	0.00	2	56.00	55.80	-2	300	-0.67%
2020/04/29	10	53.80	13	54.20	54.30	-3	295	-1.02%
2020/04/22	0	0.00	1	51.60	52.20	-1	301	-0.33%
2020/04/17	0	0.00	1	53.30	52.50	-1	307	-0.33%
2020/04/16	1	52.10	0	0.00	52.30	1	314	0.32%
2020/04/15	0	0.00	10	52.10	52.30	-10	318	-3.14%
2020/04/01	3	50.20	0	0.00	49.85	3	343	0.87%
2020/03/31	0	0.00	3	48.43	49.05	-3	339	-0.88%
2020/03/30	1	46.85	0	0.00	47.50	1	336	0.30%
2020/03/27	2	48.20	0	0.00	47.15	2	335	0.60%
2020/03/25	3	47.05	0	0.00	47.30	3	338	0.89%
2020/03/24	2	45.90	0	0.00	46.05	2	335	0.60%
2020/03/23	14	44.64	0	0.00	44.80	14	333	4.20%
2020/03/20	8	46.81	0	0.00	46.50	8	337	2.37%
2020/03/19	2	44.60	4	43.39	43.50	-2	332	-0.60%
2020/03/18	1	45.60	0	0.00	46.50	1	323	0.31%
2020/03/17	0	0.00	2	45.30	45.30	-2	318	-0.63%
2020/03/16	21	46.04	0	0.00	46.05	21	314	6.68%
2020/03/13	4	46.25	0	0.00	48.10	4	308	1.30%
2020/03/12	3	51.80	0	0.00	51.00	3	301	1.00%
2020/03/11	0	0.00	1	53.50	53.50	-1	298	-0.34%
2020/03/04	35	55.05	0	0.00	54.50	35	319	10.95%
2020/03/03	1	53.10	1	53.40	52.80	0	304	0.00%
2020/02/26	1	53.90	0	0.00	53.40	1	302	0.33%
2020/02/25	20	52.80	0	0.00	52.70	20	300	6.65%
2020/02/24	0	0.00	1	53.60	53.50	-1	296	-0.34%
2020/02/21	35	54.29	0	0.00	54.40	35	295	11.83%
2020/02/13	5	55.00	1	55.10	54.90	4	307	1.30%
2020/02/11	1	54.00	0	0.00	54.00	1	311	0.32%
2020/02/07	1	54.80	0	0.00	53.90	1	313	0.32%
2020/02/03	18	52.60	0	0.00	53.00	18	321	5.59%
2020/01/31	0	0.00	4	54.90	54.20	-4	324	-1.23%
2020/01/30	0	0.00	11	53.52	53.20	-11	333	-3.29%
2020/01/20	0	0.00	2	57.70	57.70	-2	333	-0.60%
2020/01/16	3	57.80	0	0.00	57.90	3	348	0.86%
2020/01/13	1	58.60	2	58.20	58.10	-1	370	-0.27%
2020/01/10	0	0.00	1	58.00	58.40	-1	380	-0.26%
2020/01/08	15	58.00	0	0.00	57.10	15	427	3.51%
2020/01/07	2	56.70	0	0.00	57.00	2	420	0.48%
2020/01/06	0	0.00	2	55.80	55.50	-2	417	-0.48%
2020/01/03	0	0.00	5	57.30	56.40	-5	425	-1.18%
2019/12/06	0	0.00	29	54.98	54.60	-29	444	-6.53%
2019/12/05	6	55.87	36	54.82	54.40	-30	451	-6.64%
2019/12/03	5	53.40	11	53.34	53.40	-6	433	-1.38%
2019/12/02	4	51.70	0	0.00	51.70	4	436	0.92%
2019/11/28	21	53.72	0	0.00	53.20	21	445	4.72%
2019/11/27	0	0.00	7	52.60	52.80	-7	443	-1.58%
2019/11/21	1	51.80	0	0.00	52.10	1	446	0.22%
2019/11/18	39	52.37	2	52.10	52.50	37	449	8.24%
2019/11/14	5	51.66	6	52.27	51.50	-1	447	-0.22%
2019/11/13	0	0.00	19	53.77	53.40	-19	437	-4.34%
2019/11/12	0	0.00	32	53.35	53.30	-32	440	-7.26%
2019/11/11	0	0.00	19	53.16	53.20	-19	447	-4.24%
2019/11/08	3	53.60	6	53.40	53.20	-3	444	-0.67%
2019/11/07	0	0.00	5	53.90	53.80	-5	444	-1.12%
2019/11/05	36	52.98	0	0.00	53.20	36	435	8.27%
2019/11/04	5	54.00	2	54.00	53.60	3	433	0.69%
2019/11/01	2	54.10	0	0.00	53.60	2	431	0.46%
2019/10/31	5	54.50	0	0.00	52.90	5	422	1.18%
2019/10/30	0	0.00	3	54.03	54.50	-3	416	-0.72%
2019/10/29	0	0.00	1	54.70	54.70	-1	415	-0.24%
2019/10/28	10	54.10	0	0.00	54.50	10	418	2.39%
2019/10/25	0	0.00	2	53.30	53.50	-2	428	-0.47%
2019/10/24	9	52.60	9	53.27	52.90	0	426	0.00%
2019/10/23	1	52.80	0	0.00	52.80	1	415	0.24%
2019/10/22	8	53.39	12	53.24	53.80	-4	415	-0.96%
2019/10/21	5	51.80	0	0.00	52.40	5	407	1.23%
2019/10/17	13	51.82	0	0.00	52.10	13	398	3.27%
2019/10/16	7	50.70	0	0.00	50.30	7	369	1.90%
2019/10/15	0	0.00	3	49.05	49.05	-3	344	-0.87%
2019/10/14	10	48.93	1	49.00	49.05	9	354	2.54%
2019/10/09	0	0.00	1	48.85	47.85	-1	349	-0.29%
2019/10/03	0	0.00	1	45.55	46.50	-1	344	-0.29%
2019/09/26	3	44.58	100	44.65	44.45	-97	346	-27.96%
2019/09/24	0	0.00	30	44.63	44.60	-30	343	-8.74%
2019/09/23	0	0.00	12	45.10	45.10	-12	343	-3.49%
2019/09/17	0	0.00	3	45.40	45.20	-3	345	-0.87%
2019/09/16	1	45.40	0	0.00	45.10	1	344	0.29%
2019/09/11	1	46.50	0	0.00	46.00	1	344	0.29%
2019/09/09	3	48.35	1	48.10	47.50	2	342	0.58%
2019/09/06	1	46.65	0	0.00	46.65	1	331	0.30%
2019/09/04	12	47.11	0	0.00	48.00	12	327	3.67%
2019/09/03	0	0.00	3	47.30	46.55	-3	322	-0.93%
2019/09/02	1	46.20	3	46.70	46.65	-2	312	-0.64%
2019/08/30	0	0.00	1	46.45	45.85	-1	312	-0.32%
2019/08/29	1	45.70	0	0.00	46.05	1	311	0.32%
2019/08/21	2	46.88	0	0.00	46.55	2	302	0.66%
2019/08/20	3	47.47	0	0.00	47.30	3	300	1.00%
2019/08/19	24	47.93	0	0.00	47.50	24	300	7.99%
2019/08/14	0	0.00	1	47.30	47.05	-1	295	-0.34%
2019/08/12	0	0.00	3	46.18	46.25	-3	292	-1.03%
2019/07/31	1	44.95	0	0.00	45.00	1	304	0.33%
2019/07/30	0	0.00	2	46.20	45.95	-2	300	-0.67%
2019/07/26	1	49.00	0	0.00	49.00	1	271	0.37%
2019/07/25	5	49.09	0	0.00	49.30	5	268	1.86%
2019/07/24	30	49.57	0	0.00	49.60	30	265	11.28%
2019/07/23	1	49.20	0	0.00	49.20	1	260	0.38%
2019/07/22	4	48.64	0	0.00	48.60	4	253	1.58%
2019/07/19	0	0.00	6	48.00	47.95	-6	246	-2.44%
2019/07/17	2	47.45	0	0.00	48.10	2	245	0.81%
2019/07/16	4	48.75	1	48.30	48.35	3	242	1.24%
2019/07/15	0	0.00	1	47.60	47.55	-1	231	-0.43%
2019/07/12	1	47.60	1	47.65	47.50	0	229	0.00%
2019/07/10	0	0.00	2	46.83	46.95	-2	222	-0.90%
2019/07/09	1	47.50	0	0.00	45.80	1	210	0.48%
2019/07/05	2.5	44.42	0	0.00	44.50	2.5	192	1.28%
2019/07/02	3	44.27	0	0.00	44.15	3	206	1.45%
2019/06/20	1	43.40	2	43.35	43.40	-1	225	-0.44%
2019/06/19	1	43.30	0	0.00	43.20	1	244	0.41%
2019/06/14	2	41.55	0	0.00	41.60	2	279	0.72%
2019/06/10	3	40.40	0	0.00	40.00	3	361	0.83%
2019/05/10	1	44.00	0	0.00	44.20	1	424	0.24%
2019/04/19	0	0.00	5	45.85	45.80	-5	432	-1.16%
2019/04/18	1	46.85	0	0.00	46.10	1	431	0.23%
2019/04/17	1	47.20	0	0.00	47.10	1	429	0.23%
2019/04/16	1	46.95	1	46.95	46.85	0	429	0.00%
2019/04/15	3	47.07	0	0.00	46.95	3	433	0.69%
2019/03/22	0	0.00	1	52.20	49.65	-1	448	-0.22%
2019/03/21	1	52.40	2	52.40	52.60	-1	432	-0.23%
2019/03/20	10	53.99	1	53.40	52.30	9	442	2.03%
2019/03/19	0	0.00	1	53.00	52.40	-1	413	-0.24%
2019/03/15	1	52.10	3	51.83	52.20	-2	397	-0.50%
2019/03/14	1	51.10	0	0.00	51.50	1	372	0.27%
2019/03/13	1	49.95	0	0.00	49.35	1	351	0.28%
2019/03/12	0	0.00	40	49.25	48.60	-40	328	-12.20%
2019/03/08	1	46.30	0	0.00	46.35	1	299	0.33%
2019/03/07	3	46.60	0	0.00	46.25	3	303	0.99%
2019/02/27	0	0.00	4	46.15	45.85	-4	317	-1.26%
2019/02/25	4	46.70	0	0.00	46.10	4	330	1.21%
2019/02/20	0	0.00	2	45.50	45.80	-2	334	-0.60%
2019/02/19	0	0.00	9	45.62	45.60	-9	336	-2.68%
2019/02/15	8	47.63	7	47.15	47.50	1	356	0.28%
2019/02/14	40	48.41	0	0.00	47.15	40	368	10.86%
2019/02/13	4	47.70	0	0.00	47.50	4	366	1.09%
2019/01/25	4	45.85	0	0.00	45.65	4	420	0.95%
2019/01/24	2	45.70	0	0.00	45.75	2	425	0.47%
2019/01/14	0	0.00	4	44.90	44.90	-4	476	-0.84%
2019/01/04	0	0.00	1	45.00	45.00	-1	599	-0.17%
2019/01/02	4	47.93	13	46.92	46.65	-9	604	-1.49%
2018/12/28	15	46.08	0	0.00	46.30	15	606	2.47%
2018/12/20	1	44.50	0	0.00	44.30	1	672	0.15%
2018/12/13	0	0.00	2	44.10	45.25	-2	675	-0.30%
2018/12/11	1	42.15	0	0.00	42.15	1	708	0.14%
2018/12/10	1	43.45	0	0.00	43.20	1	706	0.14%
2018/11/23	6	45.80	10	47.11	44.85	-4	663	-0.60%
2018/11/22	4	49.15	0	0.00	47.15	4	651	0.61%
2018/11/16	1	49.25	0	0.00	48.80	1	633	0.16%
2018/11/02	0	0.00	1	48.00	49.20	-1	507	-0.20%
2018/11/01	0	0.00	1	46.00	46.00	-1	489	-0.20%
2018/10/26	1	46.50	0	0.00	45.45	1	464	0.22%
2018/10/25	1	46.50	0	0.00	46.30	1	456	0.22%
2018/10/24	1	50.30	0	0.00	48.95	1	445	0.22%
2018/10/16	0	0.00	2	48.30	49.40	-2	341	-0.59%
2018/10/15	2	47.60	1	48.00	48.45	1	319	0.31%
2018/10/09	1	47.10	0	0.00	46.10	1	256	0.39%
2018/10/03	0	0.00	1	52.00	51.40	-1	144	-0.69%
2018/09/25	1	51.00	0	0.00	49.10	1	123	0.81%
2018/09/19	0	0.00	4	52.00	53.00	-4	105	-3.79%
2018/09/18	8	54.91	4	54.53	53.50	4	94	4.23%
2018/09/17	3	51.70	0	0.00	51.70	3	56	5.29%
2018/07/30	0	0.00	0	38.90	39.00	0	86	0.00%
2018/07/09	3	41.78	0	0.00	41.25	3	122	2.45%
2018/07/06	2	40.70	0	0.00	40.80	2	125	1.59%
2018/06/26	0	0.00	0.1	42.55	43.05	-0.1	178	-0.06%
2018/06/08	0	0.00	0	45.65	45.90	0	219	0.00%
2018/05/31	0	0.00	4	43.89	43.85	-4	211	-1.89%
2018/05/23	4	49.05	0	0.00	47.80	4	201	1.98%
2018/05/22	0	0.00	1	49.40	48.20	-1	199	-0.50%
2018/05/21	1	51.60	1	50.20	49.15	0	195	0.00%
2018/05/18	1	47.50	1	47.50	49.90	0	185	0.00%
2018/05/07	0	0.00	1	39.35	39.00	-1	156	-0.64%
2018/04/19	2	44.30	0	0.00	44.30	2	139	1.44%
2018/04/17	0	0.00	1	42.45	41.10	-1	128	-0.78%
2018/04/16	0	0.00	1	42.40	42.40	-1	126	-0.79%
2018/04/09	0	0.00	1	55.00	49.95	-1	107	-0.93%
2018/04/03	1	60.50	1	55.50	55.50	0	102	0.00%
2018/04/02	0	0.00	3	53.73	59.10	-3	95	-3.13%
2018/03/31	1	51.00	0	0.00	53.80	1	87	1.14%
2018/03/30	1	52.70	0	0.00	53.00	1	82	1.21%
2018/03/28	1	51.80	0	0.00	53.20	1	58	1.72%
2018/03/23	0	0.00	1	37.90	40.00	-1	37	-2.64%
2018/03/22	3	37.80	0	0.00	38.10	3	28	10.36%
2018/03/21	0	0.00	2	34.65	34.65	-2	18	-10.81%
2018/03/13	4	29.49	0	0.00	29.60	4	13	29.90%
2018/03/05	0	0.00	2	26.85	26.90	-2	12	-16.55%
2018/02/06	0	0.00	1	26.55	25.30	-1	11	-8.89%