台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    252.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.37%
  • 成交量
    1,402
  • 產業
    上市 其他電子類股▼1.86%
  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
致茂 (2360)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283252.503.4254.00252.50-0.42,985-0.01%
2024/03/2725.9256.058259.19256.0017.92,9740.60%
2024/03/2630.4253.0060.2254.12252.50-29.82,940-1.01%
2024/03/250.4258.8220259.13257.50-19.62,894-0.68%
2024/03/2221.2261.8611.3259.69260.509.82,9050.34%
2024/03/217.4265.72271.2265.77267.50-263.82,894-9.11% 大賣/鉅額交易
2024/03/2018.8254.082257.25253.5016.82,8940.58%
2024/03/197.8259.609.2260.00259.50-1.52,931-0.05%
2024/03/1820258.0014.1257.95256.005.92,9740.20%
2024/03/152258.005.5257.10253.00-3.53,103-0.11%
2024/03/149254.5015.4255.16254.00-6.43,112-0.21%
2024/03/1332.2258.3188.1260.15260.00-563,088-1.81%
2024/03/1238264.00314.2264.55265.00-276.23,028-9.12% 大賣/鉅額交易
2024/03/1126268.6588269.33269.50-622,987-2.07%
2024/03/08158.8278.92187.2268.57269.00-28.42,942-0.97% 大買/大賣/
2024/03/07196.4276.98272.3276.52285.00-75.92,828-2.68% 大買/大賣/
2024/03/06149.7267.4754.5268.42275.0095.22,6443.60% 大買/
2024/03/0582.1257.0376.2253.21265.005.92,5220.23%
2024/03/0460237.9833.4241.21244.0026.72,4281.10%
2024/03/0121237.6421.3234.85234.00-0.32,420-0.01%
2024/02/2913.6233.989232.44233.004.62,4160.19%
2024/02/2739.2229.9447.3229.98229.50-8.12,399-0.34%
2024/02/2695.7238.93147.3239.39237.00-51.62,347-2.20% 大賣/
2024/02/23286.3243.25182.1241.38239.00104.32,2924.55% 大買/大賣/鉅額交易
2024/02/22174.2234.27179.1232.89231.50-4.92,199-0.22% 大買/大賣/
2024/02/21226.9228.4125.3228.59227.50201.62,1389.43% 大買/鉅額交易
2024/02/208.5219.8523.3220.25222.00-14.82,103-0.70%
2024/02/1922.1213.341.2214.60212.5020.82,0811.00%
2024/02/165.4211.209.5211.08212.50-4.12,118-0.19%
2024/02/15141206.023208.67206.501382,1146.53% 大買/鉅額交易
2024/02/0514207.2572.7208.45208.00-58.72,099-2.79%
2024/02/024.3199.743200.50203.501.32,1460.06%
2024/02/018.4196.9721196.50196.50-12.62,186-0.58%
2024/01/31150.5202.141202.50200.50149.52,1426.98% 大買/鉅額交易
2024/01/300.3203.620202.50203.000.22,1330.01%
2024/01/292204.508203.88205.50-62,119-0.28%
2024/01/2618.1201.787.7200.14201.5010.42,1410.49%
2024/01/257.3204.661.1205.19203.506.22,1540.29%
2024/01/247.4214.3811212.50210.50-3.62,171-0.16%
2024/01/2314.2215.8000.00216.0014.22,1950.65%
2024/01/225.9215.914.3215.65216.001.62,1940.07%
2024/01/1921.1213.882.7212.73211.5018.42,1890.84%
2024/01/18114211.941211.50214.001132,1775.19% 大買/鉅額交易
2024/01/172211.503.2211.47211.50-1.22,173-0.05%
2024/01/167212.570.1212.46210.506.92,1730.32%
2024/01/159215.3300.00215.5092,1530.42%
2024/01/123214.175214.30212.50-22,185-0.09%
2024/01/1117214.509216.39215.5082,2690.35%
2024/01/1039218.0120.2220.08217.5018.82,3000.82%
2024/01/099.3217.9616.5217.22216.50-7.22,322-0.31%
2024/01/084.5213.0115.1213.19213.00-10.62,324-0.46%
2024/01/050213.007.2215.76215.50-7.22,360-0.30%
2024/01/045.2215.1127213.39215.00-21.82,496-0.87%
2024/01/0314214.077212.61212.0072,5320.28%
2024/01/022214.5015.2214.47215.00-13.22,512-0.53%
2023/12/296213.915.7214.00213.000.32,5310.01%
2023/12/283.7211.373.2212.04212.000.52,5450.02%
2023/12/274.2210.159.4211.34211.50-5.22,556-0.20%
2023/12/269.1209.504.3208.53208.504.92,5750.19%
2023/12/250208.632.7207.09207.00-2.72,619-0.10%
2023/12/227.3208.6200.00207.507.32,6440.27%
2023/12/2163.3205.214.4204.89205.0058.92,6602.21%
2023/12/207.1208.562208.00209.005.12,6700.19%
2023/12/1938.6208.293210.67207.0035.62,6781.33%
2023/12/189.2208.546.4207.94207.002.82,6660.10%
2023/12/152.2212.271.9214.15211.000.32,6690.01%
2023/12/141.3209.127.7205.81210.00-6.42,648-0.24%
2023/12/1314.2198.557.4198.85198.006.82,5890.26%
2023/12/12293.1194.7258194.81194.00235.12,5569.19% 大買/鉅額交易
2023/12/112210.041209.50209.5012,4290.04%
2023/12/082212.745212.90212.00-32,429-0.12%
2023/12/070.4213.3400.00212.500.42,4370.02%
2023/12/063213.0100.00215.0032,4250.12%
2023/12/055.1214.922.2218.50212.002.92,4260.12%
2023/12/040.2216.070.1217.50216.000.12,4160.00%
2023/12/013215.843.3217.20216.50-0.32,412-0.01%
2023/11/305214.394.1214.93215.000.92,4000.04%
2023/11/2911.2209.055.1210.79211.506.12,3930.26%
2023/11/285.4211.703211.67211.002.42,3770.10%
2023/11/2735.1216.669216.50213.5026.12,3831.10%
2023/11/2427.3220.052.7221.12219.5024.62,3881.03%
2023/11/223.3213.4200.00211.503.32,3370.14%
2023/11/2138.6213.452213.00213.0036.62,3861.53%
2023/11/200211.506209.50211.00-62,467-0.24%
2023/11/174.2209.135.2208.33206.00-12,499-0.04%
2023/11/168208.002.2210.98208.005.82,4910.23%
2023/11/153.4207.261212.50206.502.42,4760.10%
2023/11/141.1207.475208.40208.00-3.92,440-0.16%
2023/11/134206.501206.50205.0032,4460.12%
2023/11/1051.2206.266205.75208.5045.22,4351.86%
2023/11/092211.524214.50212.50-22,398-0.08%
2023/11/085220.405219.50218.5002,3450.00%
2023/11/0728.2219.757217.86217.5021.22,3860.89%
2023/11/062.3220.0800.00219.502.32,4270.10%
2023/11/0310214.65250214.37214.50-2402,443-9.82% 大賣/鉅額交易
2023/11/0214.2210.366210.17210.508.22,4490.33%
2023/11/0125.2206.8814206.86211.0011.12,4150.46%
2023/10/3151222.4621225.71218.00302,3671.27%
2023/10/303224.509225.50224.00-62,377-0.25%
2023/10/271220.5000.00220.0012,4730.04%
2023/10/2600.001.5222.58224.50-1.52,531-0.06%
2023/10/2511226.8622.2227.25228.50-11.22,570-0.43%
2023/10/241226.423.5223.71225.50-2.52,583-0.10%
2023/10/232221.518.4222.12221.50-6.32,572-0.25%
2023/10/2041.3219.0126217.77221.5015.32,6470.58%
2023/10/19118.2217.7086.1218.14218.0032.12,6561.21% 大買/
2023/10/1854.3221.992.2220.98224.0052.12,6441.97%
2023/10/173229.6624231.50229.50-212,628-0.80%
2023/10/164231.491.3229.26229.002.72,6180.10%
2023/10/1319234.8267233.95233.00-482,632-1.82%
2023/10/12148.3231.72104232.30236.0044.32,6711.66% 大買/大賣/
2023/10/1170.4257.3011259.23253.0059.42,5872.29%
2023/10/0600.0015.6269.49269.50-15.62,608-0.60%
2023/10/053.6267.004268.63269.50-0.42,666-0.02%
2023/10/040.3265.4024.6266.12265.50-24.32,684-0.91%
2023/10/039.1277.059276.61276.000.12,6600.00%
2023/10/0218280.254.5280.47281.5013.52,7210.50%
2023/09/284.1275.0538.1275.79276.00-33.92,725-1.24%
2023/09/271274.001271.00274.0002,7110.00%
2023/09/2600.00121271.68271.50-1212,751-4.40% 大賣/鉅額交易
2023/09/256.5270.624269.13271.502.52,7520.09%
2023/09/223259.337.1260.16264.00-4.12,748-0.15%
2023/09/215256.559.4255.34255.50-4.42,750-0.16%
2023/09/204262.2517262.91261.50-132,748-0.47%
2023/09/1900.004.7255.88255.00-4.72,747-0.17%
2023/09/184.1258.454.1257.49256.50-0.12,7810.00%
2023/09/1522.5263.2211261.45261.5011.52,8070.41%
2023/09/1465.8259.2032259.27261.5033.82,8011.21%
2023/09/13130.1261.2217264.35261.50113.12,7974.04% 大買/鉅額交易
2023/09/1214.2267.1835266.24266.50-20.82,813-0.74%
2023/09/116.1270.264271.25270.002.12,8470.07%
2023/09/08171.8272.433.2276.61272.00168.62,9125.79% 大買/鉅額交易
2023/09/072.2274.288274.88275.50-5.92,971-0.20%
2023/09/066274.5063273.70276.00-572,987-1.91%
2023/09/0500.000.8275.00276.50-0.83,011-0.03%
2023/09/048275.076277.33278.0023,0220.07%
2023/09/013.2270.8712.7273.66272.00-9.63,017-0.32%
2023/08/316281.3318281.53280.00-123,019-0.40%
2023/08/308283.6910288.15285.50-23,000-0.07%
2023/08/290.3279.7032279.94282.00-31.73,044-1.04%
2023/08/281281.506280.00278.00-53,090-0.16%
2023/08/252.2281.6312.2282.81281.50-103,152-0.32%
2023/08/2435.3296.0341.9295.49295.00-6.63,118-0.21%
2023/08/2326283.4416.1279.35280.009.93,1320.32%
2023/08/22133277.8828.1277.98276.50104.93,1633.32% 大買/鉅額交易
2023/08/210.2268.001267.00266.50-0.83,145-0.03%
2023/08/18110272.3926.2271.97266.0083.83,1572.65% 大買/
2023/08/172.3271.350270.00272.502.33,1360.07%
2023/08/1626.3264.0360264.83267.50-33.73,130-1.08%
2023/08/151.3272.000.1269.82270.501.23,1350.04%
2023/08/140.8258.672.5256.40256.50-1.73,111-0.05%
2023/08/114265.00100.3264.43262.00-96.33,128-3.08%
2023/08/1013.1258.3252.8255.74259.00-39.73,075-1.29%
2023/08/0916269.7216271.34272.5003,0230.00%
2023/08/0826.3275.7230276.08275.00-3.72,994-0.12%
2023/08/07206.1272.450.5273.00271.50205.62,9636.94% 大買/鉅額交易
2023/08/045.7260.3870.2259.31261.50-64.42,938-2.19%
2023/08/0224.1265.9251.5269.00261.50-27.42,908-0.94%
2023/08/0125.1283.24122.1282.66282.00-972,867-3.38% 大賣/
2023/07/31115.3282.4811285.50276.00104.32,7813.75% 大買/鉅額交易
2023/07/2812.1284.935282.90289.007.12,7410.26%
2023/07/277.1271.036270.42270.001.12,7070.04%
2023/07/265.2282.699.7278.98276.00-4.62,711-0.17%
2023/07/2524285.5437.6282.60279.00-13.62,793-0.49%
2023/07/2435.1278.681.1277.14275.5034.12,7151.25%
2023/07/2115.1276.099.2277.82279.5062,6800.22%
2023/07/205.1264.7232262.03268.00-26.92,611-1.03%
2023/07/196271.6727.1270.54269.50-21.12,585-0.82%
2023/07/1821.8266.2033.2265.61266.50-11.42,585-0.44%
2023/07/1727.2269.29231268.81267.50-203.82,558-7.97% 大賣/鉅額交易
2023/07/1425.2279.6823.5276.95282.001.72,4760.07%
2023/07/1335.4270.6437.1271.08266.50-1.72,412-0.07%
2023/07/12328274.4832.3272.48271.50295.82,34612.60% 大買/鉅額交易
2023/07/1149261.0353.2260.79261.00-4.12,284-0.18%
2023/07/1048.1251.9532255.38251.5016.12,2430.72%
2023/07/0794.2263.24133261.07256.50-38.82,241-1.73% 大賣/
2023/07/0628.6264.9184263.44264.00-55.42,176-2.55%
2023/07/057273.1315272.57270.50-82,155-0.37%
2023/07/0450.2271.2383269.80272.00-32.82,143-1.53%
2023/07/034253.2582.2255.23256.50-78.22,093-3.73%
2023/06/3016248.9118.1245.62250.50-2.12,080-0.10%
2023/06/2928.5245.304244.75246.0024.52,0711.18%
2023/06/287243.438242.88242.50-12,077-0.05%
2023/06/2723.1244.2011.4246.42244.5011.72,0880.56%
2023/06/2612.1246.1310247.30249.002.12,0830.10%
2023/06/2111.1251.0337.1250.44252.00-262,086-1.24%
2023/06/2013.2256.216254.00255.007.22,1110.34%
2023/06/196.2255.5316.1257.75258.00-9.92,124-0.46%
2023/06/16379.2252.6425253.94258.00354.12,11516.74% 大買/鉅額交易
2023/06/1536.2253.2923.4254.43255.0012.82,0840.62%
2023/06/1450247.40113.2247.33246.00-63.22,066-3.06% 大賣/
2023/06/13150.3240.4021.1240.95246.00129.22,0296.37% 大買/鉅額交易
2023/06/1213.1231.2312230.13228.001.11,9950.05%
2023/06/0918227.1928226.54228.00-102,027-0.49%
2023/06/081224.5014225.15225.00-132,003-0.65%
2023/06/0723.7227.553225.50228.0020.72,0201.02%
2023/06/069219.832.1220.52223.506.92,0160.34%
2023/06/052.3219.128219.25219.00-5.72,007-0.28%
2023/06/025.8219.67339219.66219.00-333.22,003-16.63% 大賣/鉅額交易
2023/06/0123.1222.4544.1221.78225.50-211,946-1.08%
2023/05/31122.6232.2519.2234.18233.00103.41,9015.44% 大買/鉅額交易
2023/05/305.1224.875224.00226.000.11,8490.00%
2023/05/2957.6226.55424.1226.29226.50-366.51,890-19.38% 大賣/鉅額交易
2023/05/2640213.4813.2205.42217.0026.81,8151.48%
2023/05/2533197.330.1198.50197.5032.91,7511.88%
2023/05/247.1194.0012193.17194.50-4.91,741-0.28%
2023/05/238198.7511199.78198.00-31,748-0.17%
2023/05/225204.8039.1203.67201.00-34.11,752-1.95%
2023/05/199200.3913.3197.75201.50-4.31,740-0.25%
2023/05/1838196.545.2195.71196.0032.81,7191.91%
2023/05/1740.1193.164.5192.11194.5035.61,7002.09%
2023/05/1619189.952189.50190.00171,6841.01%
2023/05/154.1186.515186.30187.50-0.91,688-0.05%
2023/05/128188.0000.00188.5081,6910.47%
2023/05/111.2184.5815184.77183.50-13.81,693-0.82%
2023/05/100.1189.5000.00190.000.11,6910.01%
2023/05/0936.2189.765188.60190.5031.21,6961.84%
2023/05/089191.5027.1190.88191.00-18.11,690-1.07%
2023/05/054189.505189.70190.00-11,683-0.06%
2023/05/04176188.11202188.41189.50-261,669-1.56% 大買/大賣/
2023/05/032.1185.9318185.94183.50-161,650-0.97%
2023/05/023191.00116190.71191.50-1131,642-6.88% 大賣/鉅額交易
2023/04/2828190.9132.2190.82190.00-4.21,620-0.26%
2023/04/2720179.251178.00179.00191,5401.23%
2023/04/2636.5176.531177.00178.0035.51,5402.30%
2023/04/256172.0037173.64173.00-311,529-2.03%
2023/04/241176.001178.50176.5001,5390.00%
2023/04/213.7178.3513178.69178.00-9.31,551-0.60%
2023/04/205174.6084174.99175.50-791,528-5.17%
2023/04/1912.5175.494.2177.09174.008.21,5250.54%
2023/04/183178.367177.14178.00-41,555-0.26%
2023/04/170.1179.0000.00177.000.11,5550.00%
2023/04/146.3178.820.1180.00178.006.21,5540.40%
2023/04/135.8179.6211178.45179.50-5.21,547-0.34%
2023/04/122176.508.1176.81177.00-6.11,541-0.40%
2023/04/118.1177.2500.00178.008.11,5340.53%
2023/04/101179.503180.95177.00-21,515-0.13%
2023/04/0710181.251181.50180.5091,5040.60%
2023/04/063.2174.901176.01177.502.11,4810.14%
2023/03/314178.881178.50177.5031,4730.20%
2023/03/308178.194178.13178.0041,4680.27%
2023/03/2912176.21144176.69178.50-1321,457-9.06% 大賣/鉅額交易
2023/03/289180.22214180.32177.50-2051,456-14.08% 大賣/鉅額交易
2023/03/275179.4021178.19178.50-161,430-1.12%
2023/03/24211.1181.9831.6180.64181.50179.51,42412.60% 大買/鉅額交易
2023/03/2353175.8013.4174.46179.0039.61,3742.88%
2023/03/222.1169.057171.71171.00-4.91,325-0.37%
2023/03/211.2168.0800.00168.001.21,3010.09%
2023/03/2012164.6700.00165.00121,2860.93%
2023/03/1700.0015165.30164.00-151,316-1.14%
2023/03/161.5165.1935164.76163.50-33.51,287-2.60%
2023/03/1510.1167.8611166.50167.50-0.91,260-0.07%
2023/03/1420.5167.39134171.26168.00-113.51,228-9.24% 大賣/鉅額交易
2023/03/132.2173.051173.00173.501.21,1850.10%
2023/03/102.5175.203177.17175.00-0.51,184-0.04%
2023/03/099.4179.3000.00178.009.41,2010.78%
2023/03/0800.005180.00179.50-51,214-0.41%
2023/03/077180.3656180.36180.50-491,207-4.06%
2023/03/0620.1182.973182.33183.0017.11,1931.43%
2023/03/034178.634179.25178.5001,1800.00%
2023/03/023.1178.683.4177.23178.50-0.31,177-0.02%
2023/03/0133.3175.8040176.94178.50-6.71,157-0.58%
2023/02/2417.3190.5719191.34184.50-1.71,085-0.15%
2023/02/2320.1197.428196.69197.50121,0211.18%
2023/02/225193.408193.13195.00-31,009-0.30%
2023/02/2120196.073.5195.07196.0016.51,0061.64%
2023/02/2023.3191.0911190.77190.5012.31,0001.22%
2023/02/176192.003.3190.24193.002.71,0030.27%
2023/02/1613.1189.820189.50191.0013.11,0301.27%
2023/02/151190.4920191.20189.00-191,057-1.80%
2023/02/144191.883193.50191.5011,0760.09%
2023/02/1300.002191.25189.00-21,096-0.18%
2023/02/108191.061189.50190.0071,0980.64%
2023/02/094190.6311.9190.48190.50-7.91,111-0.71%
2023/02/0800.000190.50192.5001,1110.00%
2023/02/071190.506.2191.89188.50-5.21,117-0.46%
2023/02/061189.504.1191.46191.50-3.11,124-0.28%
2023/02/0300.0011188.73190.50-111,156-0.95%
2023/02/027192.1400.00191.5071,1570.60%
2023/02/0120186.801186.50186.00191,1511.65%
2023/01/313185.337185.07185.00-41,159-0.34%
2023/01/30106.4183.6100.00184.00106.41,1549.21% 大買/鉅額交易
2023/01/1710179.4014179.86181.00-41,148-0.35%
2023/01/166.3184.471184.50183.005.31,1350.47%
2023/01/131.5187.818187.56186.50-6.51,140-0.57%
2023/01/1210190.0516189.16188.50-61,154-0.52%
2023/01/117.1184.113186.33181.004.11,1460.36%
2023/01/1013.3191.9325.8190.33193.50-12.51,143-1.09%
2023/01/099.1194.7420194.72193.50-10.91,148-0.95%
2023/01/0617194.537.1194.99193.509.91,1590.85%
2023/01/056186.752.1186.10186.503.91,1610.34%
2023/01/041183.0000.00183.5011,1760.09%
2022/12/3011182.097.4182.31181.003.61,2410.29%
2022/12/297180.797181.64183.0001,2440.00%
2022/12/2800.003179.33179.50-31,265-0.24%
2022/12/272181.7500.00183.5021,2890.16%
2022/12/2600.004178.50178.00-41,297-0.31%
2022/12/2314179.184177.50179.00101,3260.75%
2022/12/221177.0000.00178.0011,3580.07%
2022/12/2112.1179.101177.50177.5011.11,3750.81%
2022/12/206181.679183.00180.00-31,396-0.21%
2022/12/1912180.923181.00180.5091,4050.64%
2022/12/163.1180.488.6182.12184.50-5.41,422-0.38%
2022/12/152.2179.50306179.48180.00-303.81,447-20.99% 大賣/鉅額交易
2022/12/14110.1179.36485.1179.05180.00-3751,494-25.09% 大買/大賣/鉅額交易
2022/12/132178.50258.1179.10178.50-256.11,502-17.04% 大賣/鉅額交易
2022/12/122.1178.0016176.97178.50-13.91,545-0.90%
2022/12/097.2178.1234175.75177.50-26.81,622-1.65%
2022/12/085189.606185.92190.00-11,651-0.06%
2022/12/079191.3354186.55189.00-451,712-2.63%
2022/12/0610191.4510190.90188.5001,8100.00%
2022/12/0510192.500.1192.98191.009.91,8750.53%
2022/12/025194.5012195.04195.50-71,890-0.37%
2022/12/0125201.3043.3201.17197.00-18.31,897-0.97%
2022/11/3047196.1428.4196.26198.5018.61,8800.99%
2022/11/29102189.736190.50189.50961,8765.12% 大買/
2022/11/282189.506.4187.10190.00-4.41,885-0.23%
2022/11/250.1185.0012.7185.53185.00-12.71,894-0.67%
2022/11/247.1189.3200.00190.007.11,9170.37%
2022/11/234.5187.1500.00185.004.51,9170.23%
2022/11/2200.002187.00189.50-21,909-0.10%
2022/11/217188.291188.00188.0061,9120.31%
2022/11/180.4187.753188.00188.00-2.61,910-0.14%
2022/11/178.5188.2420188.38188.50-11.51,906-0.60%
2022/11/1663.5193.9011193.14192.0052.51,8902.78%
2022/11/152193.509.1193.00193.50-7.11,865-0.38%
2022/11/143197.6731194.11193.50-281,851-1.51%
2022/11/1134195.6548.3193.18194.00-14.31,825-0.78%
2022/11/1011188.0518189.22188.00-71,789-0.39%
2022/11/0921.2184.284184.13185.5017.21,7790.96%
2022/11/0817.1182.083181.67180.5014.11,7600.80%
2022/11/072177.003.3176.35180.00-1.31,754-0.07%
2022/11/0438174.830.2174.16175.0037.81,7502.16%
2022/11/033173.6779.8173.46175.50-76.81,751-4.39%
2022/11/028173.518174.88176.0001,7540.00%
2022/11/017.1179.5576176.61173.50-68.91,734-3.97%
2022/10/3113.7178.096177.33176.507.71,6970.46%
2022/10/2721169.641169.50171.50201,6881.18%
2022/10/269170.0600.00169.5091,6830.54%
2022/10/2513.5171.1432170.72169.50-18.51,722-1.07%
2022/10/246175.178173.50171.00-21,730-0.12%
2022/10/215170.8018171.33169.50-131,734-0.75%
2022/10/2029173.9012.4174.17174.0016.61,7310.96%
2022/10/198179.259179.44178.00-11,712-0.06%
2022/10/186.1176.6610177.40176.00-3.91,699-0.23%
2022/10/176183.673183.00182.5031,6810.18%
2022/10/1413183.381183.00181.50121,6670.72%
2022/10/1312179.837.1179.19177.0051,6500.30%
2022/10/123173.8314.1174.56173.50-11.11,611-0.69%
2022/10/118.4171.4912.3174.04169.00-3.91,593-0.25%
2022/10/072.5185.603184.17186.00-0.51,550-0.03%
2022/10/05159188.735.1187.81186.501541,53210.05% 大買/鉅額交易
2022/10/0432184.402184.50184.00301,5141.98%
2022/10/033177.5010177.90176.50-71,492-0.47%
2022/09/304.1174.7000.00180.004.11,4840.27%
2022/09/2926.4180.6500.00179.0026.41,4771.79%
2022/09/281.1184.056179.50178.00-4.91,442-0.34%
2022/09/278182.0016182.50184.00-81,428-0.56%
2022/09/261179.0234180.99180.00-331,425-2.31%
2022/09/2338186.8925.6186.79186.0012.41,4120.88%
2022/09/2211187.2729.4187.18192.00-18.41,402-1.31%
2022/09/2150190.80103192.18190.50-531,374-3.85% 大賣/
2022/09/2000.0023198.35196.50-231,335-1.72%
2022/09/19133199.6737.1203.48196.0095.91,3197.27% 大買/
2022/09/16289198.7031.2198.53198.50257.81,27020.30% 大買/鉅額交易
2022/09/1549203.5646.1204.47202.502.91,1930.24%
2022/09/14369.1200.29181.4200.19200.00187.71,11816.78% 大買/大賣/鉅額交易
2022/09/1375.1205.0766204.08203.509.11,0500.86%
2022/09/12129.2194.4878195.46193.5051.29495.39% 大買/
2022/09/0824184.313181.51184.50218852.37%
2022/09/0721177.0717.3180.22180.003.78600.44%
2022/09/0611181.592180.50175.0098411.07%
2022/09/0510174.9012170.75175.00-2807-0.25%
2022/09/020178.0077180.16176.00-77782-9.84%
2022/09/011186.002.3186.42187.50-1.3757-0.17%
2022/08/312187.008188.13188.50-6743-0.81%
2022/08/3023183.671.1183.25183.0021.97153.06%
2022/08/2928178.273.2177.14178.5024.87083.50%
2022/08/2619179.6812181.67182.0077120.98%
2022/08/254178.3800.00178.5047080.56%
2022/08/240.3178.484177.00177.50-3.7714-0.51%
2022/08/2300.001.2178.85180.00-1.2717-0.16%
2022/08/220180.001179.50179.50-1719-0.14%
2022/08/190180.0000.00180.0007220.00%
2022/08/182178.502179.50182.5007220.00%
2022/08/175183.902184.00184.0037120.42%
2022/08/159.1181.182181.50182.007.16941.02%
2022/08/124185.259184.67185.50-5684-0.73%
2022/08/114185.0012183.00183.00-8680-1.18%
2022/08/1000.0030178.47180.00-30672-4.46%
2022/08/0923176.674175.00177.50196662.85%
2022/08/0800.0014172.07174.00-14650-2.15%
2022/08/0519.1174.813.3174.08173.0015.86562.40%
2022/08/0400.008171.06173.50-8662-1.21%
2022/08/0322169.6611171.00173.50116771.62%
2022/08/0238171.2536171.36173.5026670.30%
2022/08/0124175.8315174.70175.5096471.40%
2022/07/2914168.4638.1167.77172.00-24.1601-4.01%
2022/07/2815155.506155.42156.5095781.56%
2022/07/2722151.7712150.00152.00105691.76%
2022/07/263154.4810153.00154.50-7560-1.24%
2022/07/252152.0000.00153.5025640.35%
2022/07/2200.001162.50161.00-1570-0.18%
2022/07/219161.002.6158.98163.006.45761.11%
2022/07/206159.8316160.78160.50-10587-1.70%
2022/07/1900.004155.00156.50-4590-0.68%
2022/07/1800.0040.1156.81157.50-40.1588-6.80%
2022/07/152155.006154.17152.00-4586-0.68%
2022/07/134155.134157.00155.0005890.00%
2022/07/124.1151.746149.00150.50-2580-0.34%
2022/07/111146.001149.50148.5005750.00%
2022/07/082146.502147.00146.5005760.00%
2022/07/0710141.50189140.35141.50-179582-30.75% 大賣/鉅額交易
2022/07/064137.002136.50136.0025890.34%
2022/07/056.2143.396140.83142.500.26040.04%
2022/07/0440139.402140.00139.50386186.14%
2022/07/0111147.8600.00142.00116021.83%
2022/06/3000.0011152.41153.00-11593-1.85%
2022/06/296.1155.3026.2152.83154.50-20.1588-3.41%
2022/06/286163.0000.00160.5065771.04%
2022/06/2720163.3800.00163.50205673.53%
2022/06/248160.814159.50160.5045620.71%
2022/06/236161.330.2161.00161.005.85581.03%
2022/06/222158.004158.00159.00-2553-0.36%
2022/06/2113160.354159.00160.5095551.62%
2022/06/2014159.642157.50156.50125632.13%
2022/06/172158.254157.75158.50-2560-0.36%
2022/06/1600.002160.50160.00-2550-0.36%
2022/06/1568165.0442166.19166.50265544.69%
2022/06/1446161.090161.00161.00465608.20%
2022/06/1300.008.6162.93163.00-8.6575-1.49%
2022/06/1064169.542167.00169.006257910.71%
2022/06/0925169.722170.00170.00235883.91%
2022/06/0820170.750.2170.50170.5019.85913.35%
2022/06/072171.0000.00168.5025950.34%
2022/06/0600.002.1167.69169.50-2.1599-0.35%
2022/06/0250164.2400.00163.00506118.18%
2022/05/311166.5000.00166.5016230.16%
2022/05/300164.170164.00164.5006250.00%
2022/05/274.4158.9100.00159.004.46340.70%
2022/05/260155.500.1155.00155.50-0.1640-0.01%
2022/05/242156.002155.00153.0006690.00%
2022/05/201161.0000.00159.5016740.15%
2022/05/1900.0010157.95158.00-10674-1.48%
2022/05/1675.9159.284160.50158.0071.966910.74%
2022/05/134158.2530160.50158.50-26674-3.86%
2022/05/1230154.5000.00153.00306744.45%
2022/05/112154.0000.00152.0026680.30%
2022/05/102.1158.5900.00159.002.16620.32%
2022/05/092161.5000.00162.0026640.30%
2022/05/064165.131165.00164.0036760.44%
2022/05/0300.0022.8165.97166.50-22.8726-3.14%
2022/04/2900.002163.00166.50-2736-0.27%
2022/04/285159.753158.33163.0027670.27%
2022/04/271.1154.506155.75156.50-4.9776-0.64%
2022/04/266158.1600.00158.0067820.77%
2022/04/2520161.252161.50162.00187782.31%
2022/04/2200.008166.50167.50-8780-1.02%
2022/04/2011170.271172.00170.00108351.20%
2022/04/1800.004166.50166.00-41,040-0.38%
2022/04/1500.001166.50167.00-11,089-0.09%
2022/04/141169.0000.00169.5011,1210.09%
2022/04/136167.004166.50169.0021,1190.18%
2022/04/1265163.9200.00163.50651,1115.85%
2022/04/082170.001171.25169.0011,0630.10%
2022/04/073175.674176.00175.50-11,043-0.10%
2022/04/062178.253177.17179.00-11,038-0.10%
2022/04/0114176.4600.00177.00141,0311.36%
2022/03/311181.0000.00180.0011,0270.10%
2022/03/3000.002182.00181.00-21,032-0.19%
2022/03/292178.254180.00178.00-21,049-0.19%
2022/03/281175.5000.00177.5011,0640.09%
2022/03/243179.0014179.00181.00-111,073-1.02%
2022/03/236177.8310176.70178.00-41,083-0.37%
2022/03/2214176.864177.25176.50101,0690.94%
2022/03/2110177.5000.00178.50101,0650.94%
2022/03/1700.008177.63177.50-81,063-0.75%
2022/03/166173.588170.88170.50-21,052-0.19%
2022/03/152178.0000.00176.0021,0400.19%
2022/03/1431179.5315177.77177.50161,0351.54%
2022/03/114178.504178.50180.0001,0290.00%
2022/03/1011181.734181.25180.5071,0270.68%
2022/03/094177.006175.83176.50-21,021-0.20%
2022/03/0812179.002182.50177.00101,0160.98%
2022/03/079188.002185.00187.0071,0090.69%
2022/03/0400.003.5189.90189.50-3.51,024-0.34%
2022/03/0300.000.5194.00195.00-0.51,015-0.05%
2022/03/02198193.4400.00195.501981,01519.49% 大買/鉅額交易
2022/03/014193.7500.00194.0041,0090.40%
2022/02/251185.501187.50188.5009980.00%
2022/02/241188.0070188.99187.00-69987-6.98%
2022/02/221197.004196.13194.50-3977-0.31%
2022/02/2151199.1844199.32198.5079740.72%
2022/02/181199.0100.00200.0019740.10%
2022/02/1700.001203.00203.00-1977-0.10%
2022/02/168201.063200.17201.5059760.51%
2022/02/154201.2518200.81199.50-14974-1.44%
2022/02/140201.502201.00199.50-2969-0.21%
2022/02/110.2207.501.4207.40208.00-1.2973-0.13%
2022/02/1012.3208.073209.00211.009.39740.95%
2022/02/092217.7500.00217.5029700.21%
2022/02/072215.503215.17219.00-1964-0.10%
2022/01/2654209.532208.75212.00529495.48%
2022/01/252212.507209.86206.00-5950-0.53%
2022/01/244214.504.1215.14217.50-0.1951-0.01%
2022/01/218209.568212.63213.0009510.00%
2022/01/205220.607220.64218.00-2924-0.21%
2022/01/191215.004220.00220.50-3907-0.33%
2022/01/1814215.7913217.46218.0019100.11%
2022/01/175210.703.1215.07216.001.99090.20%
2022/01/14169206.5934.2205.39207.00134.889815.01% 大買/鉅額交易
2022/01/1311.1216.2117218.21213.00-5.9880-0.67%
2022/01/12141.6221.0849216.35221.5092.684610.94% 大買/
2022/01/1166.1232.7541230.66232.5025.17443.37%
2022/01/1057216.6214220.68225.50436476.65%
2022/01/0710214.207213.71211.0036060.49%
2022/01/0686198.601198.50198.508558014.65%
2022/01/0585199.501201.00199.008457914.49%
2022/01/0348199.6100.00199.00485888.16%
2021/12/30107199.9500.00200.0010760117.78% 大買/鉅額交易
2021/12/281204.0000.00205.5016540.15%
2021/12/272204.006207.66207.50-4659-0.61%
2021/12/2400.006202.50205.00-6660-0.91%
2021/12/2398198.7958200.10206.00406616.05%
2021/12/226193.000.1192.37195.0066370.93%
2021/12/211187.9800.00188.0016210.16%
2021/12/2094183.579.4183.67186.0084.662913.44%
2021/12/1734183.8700.00187.00346265.43%
2021/12/1600.003.1183.99184.00-3.1619-0.49%
2021/12/154183.0000.00183.0046330.63%
2021/12/1400.001183.00183.00-1639-0.16%
2021/12/1300.002186.00186.00-2642-0.31%
2021/12/0920182.0000.00181.50206473.09%
2021/12/0656184.7900.00188.00566438.71%
2021/11/292183.0000.00183.0026160.32%
2021/11/260184.0000.00185.0006160.00%
2021/11/240182.0000.00182.0006010.00%
2021/11/220183.506185.00185.00-6611-0.98%
2021/11/196183.331184.00181.5056110.82%
2021/11/1800.000.1187.50187.00-0.1601-0.01%
2021/11/170188.001.1189.50189.50-1.1605-0.18%
2021/11/1511190.5000.00190.50116001.83%
2021/11/101191.5000.00190.5016180.16%
2021/11/0900.001186.98188.00-1613-0.17%
2021/11/0800.001189.00189.00-1612-0.16%
2021/11/0515188.5000.00189.00156122.45%
2021/11/040.1188.2300.00189.000.16130.02%
2021/11/031189.0000.00189.0016120.16%
2021/11/0210191.000.1188.00188.009.96061.63%
2021/11/010.1188.5000.00188.500.16020.01%
2021/10/2900.000183.50181.0005990.00%
2021/10/2850185.7800.00184.50505928.43%
2021/10/272181.0000.00181.0025890.34%
2021/10/260.1183.0000.00182.000.16020.01%
2021/10/2500.0012175.25174.50-12589-2.03%
2021/10/212.1182.4200.00183.002.15930.35%
2021/10/2000.0022182.09183.00-22591-3.72%
2021/10/1918184.7800.00186.00185933.04%
2021/10/182180.0000.00180.0025910.34%
2021/10/1200.002184.00184.00-2690-0.29%
2021/10/0700.000191.50190.0007060.00%
2021/10/058179.561181.00181.0077100.99%
2021/10/0125178.0000.00178.00256903.62%
2021/09/280181.0000.00180.5006780.00%
2021/09/272182.5000.00182.5026880.29%
2021/09/2200.002175.00179.00-2680-0.29%
2021/09/162176.0000.00176.5026640.30%
2021/09/1500.001176.00176.50-1669-0.15%
2021/09/133177.0000.00177.0036720.45%
2021/09/101177.001176.50177.0006730.00%
2021/09/091178.0000.00178.0016780.15%
2021/09/086177.253177.17176.0036790.44%
2021/09/071180.001180.00180.0006810.00%
2021/09/0600.002181.00183.50-2683-0.29%
2021/09/0300.002180.50179.50-2684-0.29%
2021/09/020.9191.506180.25178.00-5.1695-0.73%
2021/09/0100.004180.50182.00-4707-0.57%
2021/08/3100.006177.58179.50-6710-0.84%
2021/08/2600.001181.00181.00-1731-0.14%
2021/08/200176.0000.00177.5007420.00%
2021/08/192176.0000.00177.5027480.27%
2021/08/1700.002176.00175.50-2746-0.27%
2021/08/1600.002178.50179.50-2751-0.27%
2021/08/110180.234175.00176.50-4747-0.53%
2021/08/0900.002185.75187.00-2749-0.27%
2021/08/0500.003186.50186.00-3785-0.38%
2021/08/043191.836191.17190.00-3798-0.37%
2021/08/032193.251193.50193.5018050.12%
2021/08/025193.901194.00194.0048030.50%
2021/07/303195.007194.21196.50-4804-0.50%
2021/07/2900.002198.00199.00-2810-0.25%
2021/07/282195.254196.00196.00-2821-0.24%
2021/07/271203.006203.92204.00-5846-0.59%
2021/07/266204.176203.08206.5008600.00%
2021/07/233206.501203.00203.5028870.23%
2021/07/221205.001205.00205.0008930.00%
2021/07/2100.003204.00205.00-3897-0.33%
2021/07/202203.501.1201.32204.500.99100.09%
2021/07/195211.509211.94212.00-4926-0.43%
2021/07/168206.505.1203.42210.502.99030.32%
2021/07/157201.142204.25201.5058740.57%
2021/07/142.1202.488202.50203.00-5.9866-0.68%
2021/07/1312200.422.2201.62201.009.88701.13%
2021/07/1210.2205.652200.02206.508.28590.95%
2021/07/092197.757197.00196.50-5833-0.60%
2021/07/084194.880.7193.00194.003.38370.39%
2021/07/0738196.701196.00196.00378514.34%
2021/07/067196.6400.00195.5078700.80%
2021/07/0500.001197.00197.00-1916-0.11%
2021/07/021194.5000.00193.5019420.11%
2021/07/011197.505199.10198.50-4937-0.43%
2021/06/281192.001190.50190.5009630.00%
2021/06/253191.5000.00191.5039690.31%
2021/06/2300.002191.00191.00-2989-0.20%
2021/06/221194.0000.00193.0019900.10%
2021/06/1700.002202.50198.00-21,018-0.20%
2021/06/1600.006200.33200.00-61,030-0.58%
2021/06/151198.0000.00198.5011,0370.10%
2021/06/1100.001200.00199.50-11,055-0.09%
2021/06/101201.501200.00201.0001,0760.00%
2021/06/0900.006195.42198.00-61,078-0.56%
2021/06/088196.4400.00196.0081,0720.75%
2021/06/0700.001190.50193.50-11,076-0.09%
2021/06/0400.0021192.86192.50-211,076-1.95%
2021/06/032191.7500.00194.5021,0860.18%
2021/06/010190.0000.00189.0001,0950.00%
2021/05/2800.001192.50192.00-11,123-0.09%
2021/05/272192.5000.00193.0021,1390.18%
2021/05/262192.5000.00189.0021,1780.17%
2021/05/2400.001191.00189.00-11,197-0.08%
2021/05/211191.001186.50183.0001,2160.00%
2021/05/192183.5000.00185.0021,2690.16%
2021/05/130178.000.1177.05179.50-0.11,363-0.01%
2021/05/1200.002164.50166.00-21,354-0.15%
2021/05/101180.0000.00181.0011,3890.07%
2021/05/070181.0000.00183.5001,4320.00%
2021/05/0629180.661182.00182.00281,4681.91%
2021/05/053180.0000.00179.0031,4820.20%
2021/05/0400.003185.50183.00-31,534-0.20%
2021/05/030190.005.2195.00186.50-5.21,544-0.33%
2021/04/2912196.3311.1199.37194.000.91,5930.05%
2021/04/283205.3300.00206.0031,5720.19%
2021/04/273203.671204.50205.0021,5750.13%
2021/04/265.1205.832208.25208.003.11,5910.19%
2021/04/234204.751198.00205.0031,5880.19%
2021/04/221.3195.273195.00195.00-1.71,575-0.11%
2021/04/211193.503193.00192.50-21,579-0.13%
2021/04/2000.004191.50191.50-41,664-0.24%
2021/04/192192.0000.00192.0021,7830.11%
2021/04/1510184.001184.00184.0091,8060.50%
2021/04/143188.331186.50185.0021,8050.11%
2021/04/1320185.256186.00184.00141,8070.78%
2021/04/122190.7620192.23188.00-181,802-1.00%
2021/04/0923204.159198.83197.00141,7990.78%
2021/04/084197.3800.00197.0041,7570.23%
2021/04/074191.6300.00192.5041,7410.23%
2021/04/063194.8314194.50194.00-111,740-0.63%
2021/04/0116192.53105190.67192.00-891,726-5.16% 大賣/
2021/03/3110188.955186.50188.5051,7130.29%
2021/03/301190.0000.00191.5011,7050.06%
2021/03/261193.001190.50192.0001,7000.00%
2021/03/251183.001186.00186.0001,6870.00%
2021/03/231186.501187.00186.5001,7200.00%
2021/03/1900.006183.08185.00-61,735-0.35%
2021/03/181.1188.002186.25188.50-0.91,729-0.05%
2021/03/177186.3600.00185.5071,7460.40%
2021/03/162183.00100184.00184.00-981,774-5.52%
2021/03/154185.7500.00185.0041,7980.22%
2021/03/122191.002190.75190.5001,8120.00%
2021/03/112192.5000.00192.0021,8260.11%
2021/03/1000.001191.00189.50-11,821-0.05%
2021/03/055194.204193.75196.0011,8620.05%
2021/03/041199.5000.00198.0011,8610.05%
2021/03/031206.004201.50205.00-31,852-0.16%
2021/03/0200.002212.00204.50-21,839-0.11%
2021/02/262204.506204.25204.50-41,833-0.22%
2021/02/256209.8360209.28209.50-541,800-3.00%
2021/02/2400.0025217.04214.00-251,802-1.39%
2021/02/2337215.891216.00217.00361,7932.01%
2021/02/2200.007224.64223.00-71,773-0.39%
2021/02/198218.5644219.64218.50-361,749-2.06%
2021/02/18101215.1600.00215.501011,7235.86% 大買/鉅額交易
2021/02/171218.001218.50227.0001,6900.00%
2021/02/0500.005211.30206.50-51,632-0.31%
2021/02/048215.002206.25214.5061,6180.37%
2021/02/032213.007212.07214.00-51,609-0.31%
2021/02/027212.573206.00215.0041,6120.25%
2021/02/0110198.705199.20200.5051,5950.31%
2021/01/2900.0026196.15189.00-261,579-1.65%
2021/01/280201.504202.75201.50-41,566-0.26%
2021/01/2715214.3313215.50216.0021,5310.13%
2021/01/26235221.2928222.32219.002071,50813.72% 大買/鉅額交易
2021/01/255219.3010215.45217.00-51,463-0.34%
2021/01/2215213.071217.00216.00141,4760.95%
2021/01/216196.5000.00198.0061,4160.42%
2021/01/2000.006198.75193.50-61,408-0.43%
2021/01/196199.1700.00199.5061,4000.43%
2021/01/1800.001182.50188.00-11,370-0.07%
2021/01/1500.007190.00190.50-71,366-0.51%
2021/01/1400.0012200.29201.00-121,367-0.88%
2021/01/1318200.3136202.92205.00-181,352-1.33%
2021/01/1252197.1626193.25200.00261,2672.05%
2021/01/1111179.272179.00182.0091,1440.79%
2021/01/0700.0050172.19172.50-501,113-4.49%
2021/01/0630177.95100176.14176.50-701,105-6.33%
2021/01/0500.0010177.10180.00-101,101-0.91%
2021/01/0412174.9693174.30177.00-811,101-7.36%
2020/12/3100.003171.00168.00-31,083-0.28%
2020/12/304170.6300.00170.0041,0790.37%
2020/12/291168.0035168.09168.00-341,082-3.14%
2020/12/2500.0056170.96171.00-561,092-5.12%
2020/12/2100.0031175.85176.00-311,107-2.80%
2020/12/1817183.324179.63174.00131,0991.18%
2020/12/172178.001175.00179.0011,0650.09%
2020/12/1600.0015179.80176.00-151,064-1.41%
2020/12/1523180.578178.50180.50151,0571.42%
2020/12/144177.638178.25176.50-41,034-0.39%
2020/12/114171.756175.25175.00-21,028-0.19%
2020/12/104177.2529175.66178.00-251,003-2.49%
2020/12/0922172.9521170.95171.5019600.10%
2020/12/0822165.6112164.67166.00109241.08%
2020/12/0718161.9700.00163.00189012.00%
2020/12/0400.005158.50157.50-5885-0.56%
2020/12/0314158.3600.00158.00148851.58%
2020/12/0200.0032159.20158.50-32890-3.59%
2020/12/0126158.502157.00159.00248862.71%
2020/11/3000.002154.00150.00-2846-0.24%
2020/11/275151.005151.20151.0008480.00%
2020/11/263155.004154.13153.50-1862-0.12%
2020/11/252153.5000.00154.5028700.23%
2020/11/2400.004154.25155.00-4881-0.45%
2020/11/235156.2014154.93155.00-9892-1.01%
2020/11/2014152.143151.50152.50119051.22%
2020/11/1800.003150.17150.00-3923-0.32%
2020/11/174151.004150.50149.0009300.00%
2020/11/165150.104150.13150.5019560.10%
2020/11/133148.501149.00149.0029670.21%
2020/11/1200.0013146.81147.00-13979-1.33%
2020/11/1110148.4513147.23147.50-3982-0.31%
2020/11/1019148.345148.40146.00149901.41%
2020/11/093145.5000.00147.0039830.31%
2020/11/062145.5010145.05145.00-8973-0.82%
2020/11/0517149.536147.00147.00119641.14%
2020/11/043141.838141.19141.50-5940-0.53%
2020/11/035141.5000.00140.5059700.52%
2020/11/0218135.1922135.00137.00-4992-0.40%
2020/10/294144.5000.00142.5049470.42%
2020/10/273148.005148.70148.00-2982-0.20%
2020/10/262150.0000.00149.5029920.20%
2020/10/223147.502152.75147.5011,0070.10%
2020/10/215152.6000.00151.5051,0050.50%
2020/10/202153.5000.00151.5021,0470.19%
2020/10/193156.505154.90156.50-21,116-0.18%
2020/10/167154.2900.00153.5071,1660.60%
2020/10/1500.002153.75153.50-21,214-0.16%
2020/10/144156.882155.50156.0021,2600.16%
2020/10/134155.503154.17155.5011,2850.08%
2020/10/128157.6900.00158.5081,3000.61%
2020/10/086156.0000.00156.0061,3500.44%
2020/10/063154.007158.00154.00-41,360-0.29%
2020/10/058157.194155.75158.0041,3680.29%
2020/09/305153.8000.00153.0051,3720.36%
2020/09/296151.501153.50151.5051,3760.36%
2020/09/282152.2534152.18152.00-321,388-2.30%
2020/09/254150.631150.00151.0031,4340.21%
2020/09/2300.003.5156.71155.00-3.51,477-0.24%
2020/09/221158.0000.00157.5011,4850.07%
2020/09/218163.7500.00163.0081,5050.53%
2020/09/187166.001163.50166.0061,5140.40%
2020/09/173162.501161.00162.5021,5140.13%
2020/09/1600.001161.50160.50-11,525-0.07%
2020/09/1500.001159.50160.00-11,535-0.07%
2020/09/114155.6300.00156.0041,5840.25%
2020/09/103152.834151.00151.50-11,593-0.06%
2020/09/0900.003151.67154.50-31,623-0.18%
2020/09/073152.836153.67152.00-31,690-0.18%
2020/09/042157.251159.00157.0011,7150.06%
2020/09/034160.0000.00160.0041,7290.23%
2020/09/022163.5020163.40160.50-181,755-1.03%
2020/09/0120166.2500.00163.00201,7451.15%
2020/08/3100.0016163.78161.00-161,728-0.93%
2020/08/2817167.502167.25164.50151,7290.87%
2020/08/272164.7538164.61165.00-361,715-2.10%
2020/08/2635163.711163.50164.00341,7012.00%
2020/08/2500.0012157.04158.00-121,682-0.71%
2020/08/2415157.5000.00160.00151,6780.89%
2020/08/2100.001153.00155.50-11,673-0.06%
2020/08/201156.0048151.04151.00-471,676-2.80%
2020/08/1911158.7300.00157.50111,6490.67%
2020/08/1800.002155.75155.50-21,632-0.12%
2020/08/1700.009157.67159.00-91,640-0.55%
2020/08/1412158.712159.25159.00101,6460.61%
2020/08/1200.003156.33158.00-31,659-0.18%
2020/08/1000.002159.50158.00-21,663-0.12%
2020/08/076159.33128159.08160.00-1221,682-7.25% 大賣/鉅額交易
2020/08/064164.888171.63163.50-41,661-0.24%
2020/08/059170.395168.50171.0041,6450.24%
2020/08/046166.007166.71167.50-11,638-0.06%
2020/08/034169.0030167.52168.00-261,626-1.60%
2020/07/3126169.5855167.76164.50-291,622-1.79%
2020/07/3040169.0400.00169.00401,6002.50%
2020/07/2900.00154165.99166.00-1541,594-9.66% 大賣/鉅額交易
2020/07/286170.00103170.31171.00-971,589-6.10% 大賣/
2020/07/2720173.102173.75170.00181,6021.12%
2020/07/241175.0023175.07172.00-221,597-1.38%
2020/07/2325181.9216180.44185.5091,5690.57%
2020/07/22176174.6615174.63174.001611,50510.70% 大買/鉅額交易
2020/07/219.1168.0119168.03170.00-9.91,462-0.68%
2020/07/207165.006165.00162.5011,4160.07%
2020/07/173159.506160.17160.50-31,379-0.22%
2020/07/1666157.6125157.42159.00411,3742.98%
2020/07/1521159.869158.06158.00121,3730.87%
2020/07/145152.5000.00152.0051,3620.37%
2020/07/1300.0010154.30153.00-101,375-0.73%
2020/07/107156.363153.17155.0041,4170.28%
2020/07/095157.302155.00153.5031,4260.21%
2020/07/087156.7149156.40156.50-421,433-2.93%
2020/07/074156.006158.33159.00-21,443-0.14%
2020/07/063158.0024159.63158.00-211,463-1.43%
2020/07/0314155.365154.70157.0091,4410.62%
2020/07/026152.00334150.80151.00-3281,407-23.30% 大賣/鉅額交易
2020/07/012152.7515152.67150.00-131,401-0.93%
2020/06/3081150.5800.00151.50811,4085.75%
2020/06/2900.009146.89148.50-91,399-0.64%
2020/06/243147.0032147.47147.00-291,395-2.08%
2020/06/233147.832151.00147.5011,4190.07%
2020/06/2220152.5012151.92151.5081,4330.56%
2020/06/1913151.199151.94151.5041,4430.28%
2020/06/1826152.2117150.12152.0091,4530.62%
2020/06/1711147.186145.42148.5051,4390.35%
2020/06/1614146.797146.86144.5071,4500.48%
2020/06/126144.9233141.95142.50-271,501-1.80%
2020/06/115145.2028143.63146.50-231,515-1.52%
2020/06/103143.5023143.48143.50-201,521-1.31%
2020/06/0990142.9500.00141.50901,5585.77%
2020/06/083138.836136.92139.00-31,581-0.19%
2020/06/058138.7527138.15138.00-191,598-1.19%
2020/06/0410138.7000.00138.50101,6400.61%
2020/06/032137.0000.00136.5021,6530.12%
2020/06/0200.0011135.05135.00-111,653-0.67%
2020/06/015134.7027134.56135.50-221,669-1.32%
2020/05/292133.0000.00131.0021,6860.12%
2020/05/2800.003133.33132.00-31,691-0.18%
2020/05/2754134.612135.25133.00521,7053.05%
2020/05/263134.334133.88133.50-11,750-0.06%
2020/05/252133.0000.00133.5021,7660.11%
2020/05/221132.508135.19130.50-71,791-0.39%
2020/05/215138.604138.25137.0011,7940.06%
2020/05/206134.671134.50134.5051,7950.28%
2020/05/186132.5840132.66133.00-341,804-1.88%
2020/05/156134.175133.50135.5011,8400.05%
2020/05/144131.2538.3131.83131.00-34.31,848-1.85%
2020/05/134135.6300.00134.0041,8420.22%
2020/05/121137.505136.10138.50-41,877-0.21%
2020/05/1100.003138.50138.00-31,923-0.16%
2020/05/083140.832140.00139.5011,9360.05%
2020/05/0700.002139.50140.00-21,954-0.10%
2020/05/069139.061138.50138.5081,9910.40%
2020/05/0400.005138.00139.50-52,064-0.24%
2020/04/304142.6316140.44139.00-122,075-0.58%
2020/04/2917141.3200.00142.00172,0670.82%
2020/04/2811137.9165136.82140.00-542,068-2.61%
2020/04/2712134.791135.50134.50112,0850.53%
2020/04/242131.50104130.73131.00-1022,085-4.89% 大賣/鉅額交易
2020/04/2300.009132.89132.00-92,086-0.43%
2020/04/2210131.358130.06132.0022,1150.09%
2020/04/213132.505132.50131.50-22,138-0.09%
2020/04/202132.502134.50132.5002,2150.00%
2020/04/178139.5614138.14137.50-62,303-0.26%
2020/04/1624136.1729135.02135.50-52,271-0.22%
2020/04/15214135.7245135.27137.501692,3107.32% 大買/鉅額交易
2020/04/1455129.051128.00129.00542,2742.37%
2020/04/1328127.884128.12127.00242,2721.05%
2020/04/102126.7526129.69127.00-242,281-1.05%
2020/04/09140130.183131.17129.001372,3375.86% 大買/鉅額交易
2020/04/084126.881124.50126.5032,3160.13%
2020/03/311125.0000.00124.5012,3720.04%
2020/03/303122.001122.00122.0022,3610.08%
2020/03/2700.001121.50120.50-12,353-0.04%
2020/03/262116.501113.00117.0012,3240.04%
2020/03/254110.754110.88111.5002,3040.00%
2020/03/241103.0000.00101.5012,2890.04%
2020/03/23197.901695.4695.00-152,283-0.66%
2020/03/2018105.539103.78104.5092,2960.39%
2020/03/1900.0056797.0698.80-5672,309-24.56% 大賣/鉅額交易
2020/03/1800.00433110.26107.00-4332,281-18.98% 大賣/鉅額交易
2020/03/173105.17142106.22107.50-1392,246-6.19% 大賣/鉅額交易
2020/03/165116.10148115.82114.00-1432,183-6.55% 大賣/鉅額交易
2020/03/1300.0020115.48124.50-202,157-0.93%
2020/03/121131.0045129.64123.00-442,118-2.08%
2020/03/114138.0032136.53134.00-282,068-1.35%
2020/03/1018134.36287133.96135.00-2692,063-13.04% 大賣/鉅額交易
2020/03/094137.882137.25138.0022,0280.10%
2020/03/065140.7017140.44140.00-122,012-0.60%
2020/03/0557141.963142.67145.00542,0072.69%
2020/03/042140.2524139.06138.50-222,002-1.10%
2020/03/0342144.9300.00143.50421,9942.11%
2020/03/0200.001142.00142.00-11,990-0.05%
2020/02/275151.4020144.03142.00-151,980-0.76%
2020/02/2667149.8555151.22150.00121,9290.62%
2020/02/254150.257152.29153.00-31,925-0.16%
2020/02/242151.5000.00151.0021,9380.10%
2020/02/211161.502157.50157.00-11,966-0.05%
2020/02/205163.20116161.78160.00-1112,010-5.52% 大賣/鉅額交易
2020/02/183161.505164.50159.00-22,090-0.10%
2020/02/171159.001160.50162.0002,0540.00%
2020/02/1400.0029161.28160.50-292,044-1.42%
2020/02/1300.0020161.93162.00-202,034-0.98%
2020/02/1224158.56284155.44160.00-2602,001-12.99% 大賣/鉅額交易
2020/02/115152.2022150.91152.00-171,962-0.87%
2020/02/1045151.1100.00149.50451,9652.29%
2020/02/07150154.2312153.50151.501381,9577.05% 大買/鉅額交易
2020/02/0621155.481156.00155.00201,9481.03%
2020/02/0500.0011151.09151.00-111,969-0.56%
2020/02/042148.5048147.78150.00-462,058-2.23%
2020/01/314150.886149.50150.50-22,075-0.10%
2020/01/305149.706148.83148.00-12,105-0.05%
2020/01/201159.0000.00158.5012,1230.05%
2020/01/177160.435160.70159.5022,1450.09%
2020/01/16111159.5210159.55160.001012,1554.69% 大買/鉅額交易
2020/01/156164.5815165.67164.00-92,138-0.42%
2020/01/145169.0022168.48168.50-172,126-0.80%
2020/01/1330164.5815163.84168.50152,0420.73%
2020/01/1000.003152.50153.50-31,949-0.15%
2020/01/0912152.2155149.98153.00-431,948-2.21%
2020/01/081148.00135146.75146.00-1341,921-6.97% 大賣/鉅額交易
2020/01/0721148.793147.50150.50181,9130.94%
2020/01/0640148.9814148.96147.50261,9211.35%
2020/01/0341150.266149.83148.00351,9131.83%
2020/01/026146.921147.00146.0051,8610.27%
2019/12/313145.172145.25145.0011,8480.05%
2019/12/3011145.412145.25145.5091,8380.49%
2019/12/27151141.7300.00142.001511,7748.51% 大買/鉅額交易
2019/12/263139.1700.00138.0031,7460.17%
2019/12/202137.001136.50136.0011,7980.06%
2019/12/191138.0000.00138.0011,8120.06%
2019/12/18133138.043137.33139.501301,8766.93% 大買/鉅額交易
2019/12/1782135.457135.00136.50751,8654.02%
2019/12/1663137.137136.57135.00561,8513.02%
2019/12/1316137.193135.00135.50131,8150.72%
2019/12/1287144.558138.38137.50791,7924.41%
2019/12/1160143.1700.00143.00601,7833.36%
2019/12/1000.001143.00142.50-11,781-0.06%
2019/12/0900.001141.50142.00-11,773-0.06%
2019/12/0600.001141.50142.00-11,753-0.06%
2019/12/055139.103139.33140.0021,7460.11%
2019/12/042137.001137.00137.0011,7470.06%
2019/12/0300.005137.50137.00-51,748-0.29%
2019/12/023139.5000.00139.5031,7470.17%
2019/11/291140.503142.67139.50-21,756-0.11%
2019/11/2800.001143.00145.00-11,775-0.06%
2019/11/2700.001142.00142.00-11,848-0.05%
2019/11/261139.5000.00139.5011,8470.05%
2019/11/252141.5010140.70140.50-81,861-0.43%
2019/11/2200.0021141.07141.50-211,877-1.12%
2019/11/218140.0041138.55141.00-331,889-1.75%
2019/11/2073139.50102137.95136.00-291,877-1.54% 大賣/
2019/11/1992137.2200.00136.50921,8395.00%
2019/11/1818132.675131.70132.50131,7930.72%
2019/11/1564131.2420132.83131.50441,7562.50%
2019/11/141137.002136.50137.50-11,728-0.06%
2019/11/133137.502136.75137.0011,7410.06%
2019/11/122136.5000.00137.0021,7710.11%
2019/11/112138.002136.75136.5001,7880.00%
2019/11/084138.134138.13138.0001,7850.00%
2019/11/075138.006138.08138.50-11,792-0.06%
2019/11/0630141.007140.21140.50231,8521.24%
2019/11/0512141.4200.00140.00121,9090.63%
2019/11/04119140.439139.22139.501101,8955.80% 大買/鉅額交易
2019/11/0112141.83101144.09143.00-891,839-4.84% 大賣/
2019/10/3150154.0210153.25152.50401,7492.29%
2019/10/3011154.1436153.54155.50-251,757-1.42%
2019/10/292153.2558153.74152.50-561,767-3.17%
2019/10/28273154.6420155.83158.002531,72814.64% 大買/鉅額交易
2019/10/2521150.6912150.00150.5091,6940.53%
2019/10/24102145.4500.00145.501021,7125.96% 大買/鉅額交易
2019/10/231143.5011144.23143.50-101,744-0.57%
2019/10/2100.006150.00147.50-61,756-0.34%
2019/10/184153.384152.25151.5001,7530.00%
2019/10/173150.5019149.50150.50-161,747-0.92%
2019/10/1619151.182151.50149.00171,7430.98%
2019/10/1500.007147.43147.00-71,733-0.40%
2019/10/147147.7916145.44147.50-91,752-0.51%
2019/10/095150.1010149.35149.00-51,730-0.29%
2019/10/087152.932152.00152.0051,7310.29%
2019/10/071153.5000.00153.0011,7480.06%
2019/10/035152.505152.00153.0001,7530.00%
2019/10/022154.0000.00154.0021,7520.11%
2019/10/012150.003151.50153.00-11,748-0.06%
2019/09/273148.007149.79147.00-41,732-0.23%
2019/09/2619153.5351152.58152.00-321,717-1.86%
2019/09/255154.704154.75153.0011,7100.06%
2019/09/24103159.9912160.08158.50911,7105.32% 大買/
2019/09/23193160.6243162.06161.501501,6938.86% 大買/鉅額交易
2019/09/2000.003152.33153.00-31,631-0.18%
2019/09/192156.0000.00155.0021,6290.12%
2019/09/183152.5000.00152.5031,6110.19%
2019/09/1748150.0200.00149.50481,6062.99%
2019/09/165150.003149.83152.0021,6160.12%
2019/09/0900.002154.50154.00-21,633-0.12%
2019/09/064155.752156.00157.0021,6380.12%
2019/09/0500.003155.50153.50-31,660-0.18%
2019/09/0400.0042154.55156.50-421,654-2.54%
2019/09/0300.001154.50152.50-11,660-0.06%
2019/09/024157.002154.00158.0021,6500.12%
2019/08/30596153.8775155.02152.005211,61632.24% 大買/鉅額交易
2019/08/292142.501142.00142.0011,5300.07%
2019/08/2810139.002139.00138.5081,5300.52%
2019/08/2715142.1010142.25141.5051,5240.33%
2019/08/265140.0012143.92138.00-71,527-0.46%
2019/08/2312146.13235145.61147.00-2231,523-14.64% 大賣/鉅額交易
2019/08/2212150.8800.00150.50121,5050.80%
2019/08/2117149.002149.00148.50151,5051.00%
2019/08/2065150.234150.25149.50611,5094.04%
2019/08/19350150.55191152.01150.001591,50810.54% 大買/大賣/鉅額交易
2019/08/16148144.213145.50143.501451,4839.77% 大買/鉅額交易
2019/08/154146.2512144.83145.00-81,460-0.55%
2019/08/1400.005148.00148.50-51,427-0.35%
2019/08/133145.5000.00146.0031,4210.21%
2019/08/1200.0087147.09148.00-871,431-6.08%
2019/08/08306145.8736146.03149.002701,43418.82% 大買/鉅額交易
2019/08/07377138.1810136.90139.003671,40626.09% 大買/鉅額交易
2019/08/0635129.431127.50130.00341,3532.51%
2019/08/052137.002134.00131.0001,3440.00%
2019/08/024140.885139.90139.50-11,346-0.07%
2019/08/0140145.613144.00143.50371,3322.78%
2019/07/312146.504147.00147.00-21,309-0.15%
2019/07/3000.0020153.55152.50-201,279-1.56%
2019/07/2635159.5116159.25158.50191,3211.44%
2019/07/2550159.1710156.15159.50401,4242.81%
2019/07/249151.7200.00152.5091,3840.65%
2019/07/236149.4200.00147.5061,3510.44%
2019/07/2200.009143.44145.00-91,352-0.67%
2019/07/181141.501143.00143.0001,3610.00%
2019/07/172142.504142.25142.50-21,356-0.15%
2019/07/1600.0062147.05146.50-621,350-4.59%
2019/07/151148.504148.50150.00-31,355-0.22%
2019/07/1213147.384148.25149.5091,3570.66%
2019/07/116148.8311146.27145.50-51,345-0.37%
2019/07/10120143.8900.00143.501201,3179.11% 大買/鉅額交易
2019/07/0900.007139.29141.00-71,315-0.53%
2019/07/052.1140.9800.00141.002.11,3290.16%
2019/07/032147.0000.00144.0021,3670.15%
2019/07/0200.002143.50143.50-21,365-0.15%
2019/07/013145.1700.00144.5031,3750.22%
2019/06/2800.001140.00138.00-11,369-0.07%
2019/06/2400.001140.00139.50-11,411-0.07%
2019/06/215142.9074142.83140.00-691,425-4.84%
2019/06/1930140.2700.00140.00301,4692.04%
2019/06/1800.003137.00136.50-31,547-0.19%
2019/06/173141.5000.00139.5031,5520.19%
2019/06/1400.008142.94140.00-81,582-0.51%
2019/06/1335144.102145.00142.00331,6322.02%
2019/06/1200.003138.50140.00-31,692-0.18%
2019/06/115137.809136.94137.00-41,762-0.23%
2019/06/107136.5700.00137.0071,8090.39%
2019/06/0400.0019132.97134.00-191,840-1.03%
2019/06/0300.001134.00133.50-11,845-0.05%
2019/05/312130.501126.50130.0011,8310.05%
2019/05/2912124.507122.43124.5051,8250.27%
2019/05/282127.50126126.16124.00-1241,833-6.76% 大賣/鉅額交易
2019/05/2700.002128.00127.00-21,832-0.11%
2019/05/243127.3300.00126.0031,8600.16%
2019/05/231123.5013127.27122.50-121,920-0.62%
2019/05/2200.002131.00130.00-21,927-0.10%
2019/05/213130.175129.10131.00-21,966-0.10%
2019/05/2077131.4811131.23129.00662,0573.21%
2019/05/1722130.2555129.75130.00-332,055-1.61%
2019/05/1678135.147133.93132.50712,0503.46%
2019/05/159140.002138.00131.5072,0500.34%
2019/05/142134.5000.00133.5022,0910.10%
2019/05/1313137.775138.80136.5082,1510.37%
2019/05/1021142.314139.50140.00172,1670.78%
2019/05/0913143.502142.00142.00112,1600.51%
2019/05/081149.004151.00148.50-32,150-0.14%
2019/05/074154.2500.00152.5042,1560.19%
2019/05/033162.6717160.56159.00-142,161-0.65%
2019/05/02124155.50102160.16162.00222,1181.04% 大買/大賣/
2019/04/2900.006148.08149.00-62,018-0.30%
2019/04/267150.142149.00148.0052,0230.25%
2019/04/2500.001152.00149.00-12,039-0.05%
2019/04/241150.502150.50152.00-12,044-0.05%
2019/04/232149.5000.00151.0022,0690.10%
2019/04/2200.006151.75149.50-62,089-0.29%
2019/04/197150.641148.50150.5062,0960.29%
2019/04/183146.672147.00147.0012,0900.05%
2019/04/173145.509144.33146.50-62,091-0.29%
2019/04/165142.808142.44145.50-32,091-0.14%
2019/04/156140.0000.00139.5062,1040.29%
2019/04/1200.002139.25139.00-22,108-0.09%
2019/04/112140.5066140.13140.00-642,108-3.03%
2019/04/101139.009140.67140.00-82,101-0.38%
2019/04/093143.8300.00143.0032,0970.14%
2019/04/0800.003147.50146.50-32,081-0.14%
2019/04/0300.002146.50147.50-22,070-0.10%
2019/04/023149.009148.17147.50-62,061-0.29%
2019/04/015148.204147.50149.0012,0560.05%
2019/03/292148.5000.00146.5022,0490.10%
2019/03/283150.333152.00147.0002,1280.00%
2019/03/279150.504149.88151.5052,1220.24%
2019/03/263152.672150.75150.5012,1530.05%
2019/03/2500.0029151.43149.00-292,160-1.34%
2019/03/222153.255153.70155.00-32,157-0.14%
2019/03/2111153.597151.00152.5042,1630.18%
2019/03/201142.002142.25145.00-12,120-0.05%
2019/03/193141.67250142.86141.50-2472,133-11.58% 大賣/鉅額交易
2019/03/182147.5070145.21145.00-682,118-3.21%
2019/03/1572145.9519145.63143.50532,0872.54%
2019/03/1411141.324139.50144.0072,0060.35%
2019/03/1315138.103138.17137.00121,9570.61%
2019/03/122132.501132.00133.0011,9190.05%
2019/03/1100.003129.83131.00-31,973-0.15%
2019/03/0824129.8851129.81130.50-272,042-1.32%
2019/03/0600.001132.00131.00-12,084-0.05%
2019/03/0500.006131.25132.00-62,106-0.28%
2019/03/046130.3300.00131.0062,1310.28%
2019/02/2700.001128.50128.00-12,115-0.05%
2019/02/2600.001128.00129.00-12,128-0.05%
2019/02/251128.001127.50129.0002,1460.00%
2019/02/2210127.50255126.93127.00-2452,140-11.44% 大賣/鉅額交易
2019/02/213140.332140.75139.5012,1330.05%
2019/02/2000.0011140.59138.50-112,146-0.51%
2019/02/1912138.6312138.04140.5002,1380.00%
2019/02/181131.001130.50133.0002,0660.00%
2019/02/155131.502131.50132.5032,0990.14%
2019/02/1400.005131.10131.00-52,131-0.23%
2019/02/1313130.6211131.05131.0022,1220.09%
2019/02/12295129.1712125.88128.002832,06213.72% 大買/鉅額交易
2019/02/114121.7500.00121.5042,0490.20%
2019/01/291122.003122.17121.50-22,104-0.10%
2019/01/285126.905124.70123.0002,1520.00%
2019/01/252124.258123.81125.00-62,215-0.27%
2019/01/2410122.8000.00123.00102,3020.43%
2019/01/233120.6700.00120.5032,4070.12%
2019/01/2200.0010121.55119.50-102,497-0.40%
2019/01/21255124.813123.33124.002522,5779.78% 大買/鉅額交易
2019/01/183121.1700.00121.5032,5620.12%
2019/01/173120.3300.00119.0032,6330.11%
2019/01/1600.002122.00120.50-22,693-0.07%
2019/01/141117.5000.00118.0012,7140.04%
2019/01/114117.75100118.00117.00-962,730-3.52%
2019/01/104118.7500.00116.0042,8870.14%
2019/01/098117.751118.00117.0072,9590.24%
2019/01/0800.0011118.91118.50-113,018-0.36%
2019/01/077120.431120.00122.5063,0900.19%
2019/01/0413113.503113.67114.00103,1620.32%
2019/01/0300.002115.50116.50-23,385-0.06%
2019/01/021119.501117.50118.0003,4650.00%
2018/12/284117.7500.00118.0043,4840.11%
2018/12/2700.001118.50116.50-13,548-0.03%
2018/12/264115.883116.17115.5013,6190.03%
2018/12/252116.503115.83116.50-13,651-0.03%
2018/12/249117.672115.00117.0073,6930.19%
2018/12/228113.134113.63116.5043,7240.11%
2018/12/2100.0021116.60115.00-213,753-0.56%
2018/12/208123.8800.00124.5083,7260.21%
2018/12/194122.1310121.35123.50-63,718-0.16%
2018/12/1700.005125.30124.00-53,700-0.14%
2018/12/1413121.8500.00123.00133,7070.35%
2018/12/138115.8110115.95119.00-23,689-0.05%
2018/12/123118.838118.06119.00-53,668-0.14%
2018/12/113119.331118.00118.5023,6540.05%
2018/12/1000.002118.00119.00-23,660-0.05%
2018/12/0760122.4300.00125.00603,6491.64%
2018/12/0600.0016125.22119.00-163,683-0.43%
2018/12/057126.435128.00126.5023,6980.05%
2018/12/0412132.1313133.50133.00-13,722-0.03%
2018/12/0391130.201130.00130.50903,6952.44%
2018/11/302121.5066121.55119.00-643,633-1.76%
2018/11/292124.7577125.21124.00-753,632-2.06%
2018/11/2800.001119.00122.50-13,613-0.03%
2018/11/2700.0058116.12118.00-583,589-1.62%
2018/11/261114.5042114.42114.50-413,563-1.15%
2018/11/2300.005114.90112.00-53,563-0.14%
2018/11/221116.001117.00115.0003,5440.00%
2018/11/2100.002115.00115.00-23,536-0.06%
2018/11/204113.5000.00115.5043,5250.11%
2018/11/1900.005108.20111.00-53,502-0.14%
2018/11/1611109.413108.83107.0083,4820.23%
2018/11/1510109.501111.50108.0093,4780.26%
2018/11/149109.6712109.50109.00-33,498-0.09%
2018/11/1300.002111.00111.50-23,513-0.06%
2018/11/1200.0046123.93123.00-463,478-1.32%
2018/11/0900.002120.75122.00-23,516-0.06%
2018/11/084128.00120127.73125.00-1163,516-3.30% 大賣/鉅額交易
2018/11/075124.9010123.00123.50-53,469-0.14%
2018/11/061128.50145123.52119.00-1443,464-4.16% 大賣/鉅額交易
2018/11/053124.83163124.56125.00-1603,431-4.66% 大賣/鉅額交易
2018/11/0213121.963122.67124.00103,4520.29%
2018/11/012110.2500.00116.0023,4370.06%
2018/10/318110.2500.00108.5083,3510.24%
2018/10/3037100.8840101.83102.00-33,278-0.09%
2018/10/2935102.9621103.00103.50143,2480.43%
2018/10/2615116.902112.00111.00133,2840.40%
2018/10/258114.7555115.56113.00-473,369-1.39%
2018/10/2437118.899119.00122.00283,3230.84%
2018/10/2312124.2564127.28120.00-523,256-1.60%
2018/10/222129.5000.00131.5023,2140.06%
2018/10/1919129.1123128.59129.00-43,238-0.12%
2018/10/1821131.0723130.28134.00-23,254-0.06%
2018/10/1714137.4319134.74132.50-53,093-0.16%
2018/10/1619132.58106131.19130.50-873,037-2.86% 大賣/
2018/10/1521128.3894127.00129.00-732,976-2.45%
2018/10/124121.1318120.11121.00-142,915-0.48%
2018/10/1119117.376109.92127.00132,8450.46%
2018/10/091117.0000.00115.5012,6390.04%
2018/10/0800.002131.00128.00-22,618-0.08%
2018/10/053131.67264129.41132.00-2612,676-9.75% 大賣/鉅額交易
2018/10/041132.506130.50129.50-52,640-0.19%
2018/10/0321139.503143.33139.00182,5800.70%
2018/10/0224144.4427142.63144.00-32,562-0.12%
2018/10/0115146.934144.13146.00112,5270.44%
2018/09/281147.003150.33146.50-22,503-0.08%
2018/09/275150.7046150.80151.00-412,471-1.66%
2018/09/2600.001157.00154.50-12,426-0.04%
2018/09/211156.0010153.45157.00-92,395-0.38%
2018/09/209153.891151.50153.5082,3810.34%
2018/09/191151.506152.50149.00-52,361-0.21%
2018/09/189154.062151.00154.0072,3320.30%
2018/09/1700.001150.50151.00-12,305-0.04%
2018/09/144149.756149.58149.50-22,304-0.09%
2018/09/134.2147.428145.19147.00-3.82,287-0.16%
2018/09/12102.1145.72321145.71146.00-218.92,274-9.62% 大買/大賣/鉅額交易
2018/09/117149.29108146.87146.50-1012,244-4.50% 大賣/鉅額交易
2018/09/103144.0000.00144.0032,2150.14%
2018/09/0738153.1223153.87153.50152,1840.69%
2018/09/0653.1160.413159.33160.0050.12,1582.32%
2018/09/0514160.542161.50159.50122,1910.55%
2018/09/041164.0000.00163.0012,1970.05%
2018/08/291172.007171.86173.00-62,283-0.26%
2018/08/288171.751172.50172.5072,3070.30%
2018/08/272164.753161.33167.50-12,338-0.04%
2018/08/2400.0011167.09163.00-112,318-0.47%
2018/08/232173.251173.00173.5012,3120.04%
2018/08/221175.5000.00170.0012,3550.04%
2018/08/212171.002173.75172.5002,3140.00%
2018/08/201167.004165.25167.00-32,299-0.13%
2018/08/171173.0016174.97172.00-152,262-0.66%
2018/08/16320175.809168.50174.003112,24813.83% 大買/鉅額交易
2018/08/1513176.1214174.86170.00-12,206-0.05%
2018/08/142181.5000.00174.0022,1850.09%
2018/08/132179.2546176.28178.00-442,181-2.02%
2018/08/1011184.6430188.13184.00-192,169-0.88%
2018/08/0943184.9891181.62193.50-482,152-2.23%
2018/08/0855193.1910191.55193.50452,1152.13%
2018/08/0717185.1226184.12187.00-92,073-0.43%
2018/08/0623190.896190.25189.50172,0910.81%
2018/08/0345192.0114191.54185.00312,0811.49%
2018/08/0267193.3424190.33194.00432,0292.12%
2018/08/0128186.509180.89189.50191,9310.98%
2018/07/314173.502171.50172.5021,8330.11%
2018/07/303170.002175.25168.5011,8160.06%
2018/07/2711177.455177.10178.0061,8070.33%
2018/07/262180.5029177.50179.00-271,811-1.49%
2018/07/2530175.605174.70176.50251,8201.37%
2018/07/244168.757166.79169.50-31,810-0.17%
2018/07/231163.5010163.80167.00-91,817-0.50%
2018/07/203168.0022167.27167.00-191,819-1.04%
2018/07/19154168.1011168.36167.001431,8447.75% 大買/鉅額交易
2018/07/1811174.649173.06168.5021,9180.10%
2018/07/1731171.3532169.70172.00-11,919-0.05%
2018/07/1638173.7014168.04172.00241,9111.26%
2018/07/1317166.0918163.22169.50-11,874-0.05%
2018/07/1217163.5311162.45163.5061,8140.33%
2018/07/1145163.1118162.06162.00271,7881.51%
2018/07/1012160.006157.33161.5061,7890.34%
2018/07/0914155.1811154.86155.0031,8110.17%
2018/07/0615153.3000.00153.50151,8140.83%
2018/07/051154.507154.43151.50-61,822-0.33%
2018/07/046154.832153.75155.5041,8360.22%
2018/07/0300.0019162.24161.00-191,836-1.03%
2018/07/026163.835163.20164.0011,8420.05%
2018/06/295162.006160.50164.00-11,855-0.05%
2018/06/284162.751158.50159.5031,8530.16%
2018/06/272164.509163.33161.00-71,885-0.37%
2018/06/268161.3800.00164.0081,9240.42%
2018/06/253160.331159.50160.0021,9350.10%
2018/06/222163.003163.33162.50-11,960-0.05%
2018/06/2100.009165.67165.00-92,008-0.45%
2018/06/2014168.218165.69164.5062,0500.29%
2018/06/197168.366166.67167.0012,0850.05%
2018/06/156168.5000.00167.0062,1630.28%
2018/06/1400.005168.40167.00-52,191-0.23%
2018/06/136169.7520169.08169.00-142,200-0.64%
2018/06/1216166.6615165.83166.5012,1800.05%
2018/06/1119164.393162.33165.50162,1670.74%
2018/06/08148160.19146161.42160.0022,1520.09% 大買/大賣/
2018/06/072156.254156.75155.50-22,131-0.09%
2018/06/064157.5013157.77156.00-92,160-0.42%
2018/06/0586163.3421159.76160.50652,2592.88%
2018/06/0422163.683162.17161.00192,3220.82%
2018/06/011154.501156.00157.0002,3090.00%
2018/05/312155.0012155.21149.50-102,310-0.43%
2018/05/3030153.603153.33154.00272,2831.18%
2018/05/293155.6777154.69154.00-742,238-3.31%
2018/05/283164.8300.00161.5032,2160.14%
2018/05/2400.003164.50164.50-32,270-0.13%
2018/05/233167.8300.00165.5032,3290.13%
2018/05/2215167.0011167.05165.0042,4010.17%
2018/05/2114168.184166.88168.50102,4470.41%
2018/05/183167.5034165.40162.50-312,477-1.25%
2018/05/171168.00249166.62166.00-2482,495-9.94% 大賣/鉅額交易
2018/05/1622169.804168.25167.00182,5400.71%
2018/05/15193168.5021169.31165.001722,5606.72% 大買/鉅額交易
2018/05/1419167.6616166.03170.0032,6030.12%
2018/05/1117166.1840163.36163.50-232,595-0.89%
2018/05/101163.0017162.53163.50-162,609-0.61%
2018/05/0918157.837156.07158.50112,6190.42%
2018/05/087151.0016150.19151.50-92,616-0.34%
2018/05/0715154.534152.00153.50112,6660.41%
2018/05/043152.831153.00150.0022,6580.08%
2018/05/038153.44190153.74153.50-1822,654-6.86% 大賣/鉅額交易
2018/05/02190154.086154.83158.501842,6716.89% 大買/鉅額交易
2018/04/303151.502153.00150.0012,6320.04%
2018/04/2712155.542154.75155.50102,6070.38%
2018/04/2600.001153.50150.00-12,605-0.04%
2018/04/251158.001158.00159.0002,5760.00%
2018/04/24129145.1191146.90155.00382,5771.47% 大買/
2018/04/2313157.7744158.26157.00-312,508-1.24%
2018/04/203165.5000.00163.0032,5010.12%
2018/04/194168.503168.50166.0012,4950.04%
2018/04/1816168.631169.00169.50152,5870.58%
2018/04/1700.0010170.20168.50-102,626-0.38%
2018/04/161174.5015172.87172.50-142,701-0.52%
2018/04/138174.4414173.32174.50-62,720-0.22%
2018/04/1211170.773170.00170.0082,7010.30%
2018/04/114170.631169.00170.0032,7280.11%
2018/04/101168.0075169.87168.00-742,757-2.68%
2018/04/095172.801173.50172.5042,7890.14%
2018/04/0300.003167.83170.00-32,794-0.11%
2018/04/023171.502171.00170.5012,8230.04%
2018/03/312174.501173.50169.0012,8400.04%
2018/03/3024176.7537178.31172.00-132,838-0.46%
2018/03/2924178.791177.00179.50232,8230.81%
2018/03/289174.118177.06173.0012,7900.04%
2018/03/279179.443.4179.25176.005.62,7850.20%
2018/03/2638179.16111175.73174.50-732,770-2.63% 大賣/
2018/03/237174.6410178.60179.00-32,758-0.11%
2018/03/223178.6733180.09179.00-302,770-1.08%
2018/03/2182178.0660.1176.60181.5021.92,7340.80%
2018/03/2084174.513173.67171.50812,6903.01%
2018/03/1900.004170.00170.00-42,775-0.14%
2018/03/164167.0015166.43170.00-112,798-0.39%
2018/03/1523166.3011163.73166.00122,8060.43%
2018/03/1425164.848164.19163.00172,8480.60%
2018/03/13124165.706165.25164.501182,8994.07% 大買/鉅額交易
2018/03/1288164.412164.75163.00862,9542.91%
2018/03/0987172.5640172.93162.50473,0361.55%
2018/03/08104165.7020166.03171.50842,9792.82% 大買/
2018/03/0770159.4669158.38156.0012,9550.03%
2018/03/068155.752155.75154.5062,9830.20%
2018/03/0537155.0924155.29154.00133,0230.43%
2018/03/022161.007158.14158.00-53,113-0.16%
2018/03/017160.143159.33160.5043,1340.13%
2018/02/276160.336160.17160.0003,1600.00%
2018/02/264159.0016164.06158.50-123,157-0.38%
2018/02/2310166.3535163.73167.00-253,129-0.80%
2018/02/2253163.9517162.62159.00363,0921.16%
2018/02/21153.1156.638151.75158.00145.13,1034.67% 大買/鉅額交易
2018/02/123144.1729144.76144.00-263,098-0.84%
2018/02/094142.6300.00153.0043,0740.13%
2018/02/083154.334154.38152.50-13,059-0.03%
2018/02/073166.839167.56159.00-63,044-0.20%
2018/02/062164.0073159.27167.00-713,041-2.33%
2018/02/056169.3387169.62170.00-813,010-2.69%
2018/02/0248171.4077172.06174.00-293,014-0.96%
2018/02/013169.1749168.86167.00-463,085-1.49%
2018/01/315167.3040167.41166.00-353,083-1.13%
2018/01/30314170.7341172.41164.002733,0858.85% 大買/鉅額交易
2018/01/291165.502165.50165.50-13,078-0.03%
2018/01/261164.0020164.33163.50-193,133-0.61%
2018/01/25112166.821167.00167.501113,1583.51% 大買/鉅額交易
2018/01/2489163.7914164.39163.50753,2022.34%
2018/01/2318167.752166.50167.00163,3080.48%
2018/01/2200.001161.50163.00-13,306-0.03%
2018/01/192166.005166.90165.50-33,335-0.09%
2018/01/18111169.4192168.64167.00193,4150.56% 大買/
2018/01/1766166.7210164.65167.50563,4281.63%
2018/01/1610164.251165.00163.0093,4820.26%
2018/01/153162.0022162.55163.00-193,469-0.55%
2018/01/1294163.6419165.39162.00753,4682.16%
2018/01/1164162.059161.22160.50553,3931.62%
2018/01/106153.42336153.38156.50-3303,362-9.81% 大賣/鉅額交易
2018/01/095159.80364159.41160.00-3593,298-10.88% 大賣/鉅額交易
2018/01/081165.50209165.14164.50-2083,287-6.33% 大賣/鉅額交易
2018/01/056169.00152166.26165.50-1463,312-4.41% 大賣/鉅額交易
2018/01/045165.1035166.54165.00-303,336-0.90%
2018/01/03105165.3056164.82166.50493,3911.44% 大買/
2018/01/027158.5000.00159.5073,4310.20%
致茂受惠AI題材 營運動能增Anue鉅亨-2024/01/22
致茂 相關文章