• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2061.172.01658.471.8871.90-597.419,137-3.12% 大賣/鉅額交易
2024/11/1954.270.75672.270.9970.60-618.119,167-3.22% 大賣/鉅額交易
2024/11/1828970.0655.770.6869.40233.319,3281.21% 大買/鉅額交易
2024/11/1533.472.6455.172.7572.30-21.719,367-0.11%
2024/11/1429.172.88352.173.1272.30-32319,807-1.63% 大賣/鉅額交易
2024/11/13302.173.0353.173.7672.2024919,7911.26% 大買/鉅額交易
2024/11/12516.874.0660.974.4473.70455.819,8402.30% 大買/鉅額交易
2024/11/1110075.5944.476.0375.9055.719,7990.28%
2024/11/08330.376.9559.778.5276.70270.619,8641.36% 大買/鉅額交易
2024/11/0779.478.59753.278.6078.60-673.819,732-3.41% 大賣/鉅額交易
2024/11/0610077.2924378.0577.20-14319,720-0.73% 大賣/鉅額交易
2024/11/05182.476.73599.277.2976.60-416.919,848-2.10% 大買/大賣/鉅額交易
2024/11/04310.276.3656.376.7876.20253.920,0521.27% 大買/鉅額交易
2024/11/0169.176.64129.376.8377.30-60.220,276-0.30% 大賣/
2024/10/30338.177.67492.777.9677.30-154.621,130-0.73% 大買/大賣/鉅額交易
2024/10/2924976.05111.776.9775.80137.321,2140.65% 大買/大賣/鉅額交易
2024/10/28229.677.81426.878.7177.70-197.121,392-0.92% 大買/大賣/鉅額交易
2024/10/256377.7520778.0777.60-14421,611-0.67% 大賣/鉅額交易
2024/10/24280.277.8191.179.2177.20189.121,8520.87% 大買/鉅額交易
2024/10/23381.380.04405.281.2079.60-23.921,757-0.11% 大買/大賣/
2024/10/221,765.280.54184.180.5779.801,581.121,7617.27% 大買/大賣/鉅額交易
2024/10/2163282.841,116.783.0884.10-484.721,263-2.28% 大買/大賣/鉅額交易
2024/10/18643.778.18816.480.0680.40-172.720,402-0.85% 大買/大賣/鉅額交易
2024/10/17930.777.71150.478.4277.30780.420,4103.82% 大買/大賣/鉅額交易
2024/10/16236.279.25205.879.6679.0030.420,7630.15% 大買/大賣/
2024/10/15627.182.39603.583.0879.0023.520,9350.11% 大買/大賣/
2024/10/14134.678.48110.478.2978.7024.221,3950.11% 大買/大賣/
2024/10/11391.479.18368.179.7978.0023.323,4750.10% 大買/大賣/
2024/10/091,815.881.581,820.282.2880.40-4.523,320-0.02% 大買/大賣/
2024/10/081,02075.552,774.875.7977.80-1,754.821,118-8.31% 大買/大賣/鉅額交易
2024/10/07122.471.17326.471.1770.80-20419,927-1.02% 大買/大賣/鉅額交易
2024/10/04174.268.588769.1268.5087.219,7850.44% 大買/
2024/10/01457.270.5020771.1070.40250.219,7671.27% 大買/大賣/鉅額交易
2024/09/30823.572.06780.373.0971.0043.219,4820.22% 大買/大賣/
2024/09/27838.271.53538.572.2971.00299.819,0131.58% 大買/大賣/鉅額交易
2024/09/26107.667.4664768.8870.60-539.418,014-2.99% 大買/大賣/鉅額交易
2024/09/2539.364.45816.764.5364.20-777.517,769-4.38% 大賣/鉅額交易
2024/09/24205.462.66463.3562.70201.417,9571.12% 大買/鉅額交易
2024/09/231363.5886.363.7863.60-73.318,432-0.40%
2024/09/2018.863.41323.763.6363.30-304.818,786-1.62% 大賣/鉅額交易
2024/09/191862.85571.762.9563.00-553.719,241-2.88% 大賣/鉅額交易
2024/09/18312.862.067.462.7861.80305.419,7961.54% 大買/鉅額交易
2024/09/16962.8311.962.7462.90-2.920,263-0.01%
2024/09/13110.362.08158.362.7663.00-4820,749-0.23% 大買/大賣/
2024/09/12143.762.421,161.862.4862.60-1,018.120,825-4.89% 大買/大賣/鉅額交易
2024/09/119.160.49201.160.7860.40-19220,896-0.92% 大賣/鉅額交易
2024/09/101,303.160.54201.461.7160.001,101.821,0285.24% 大買/大賣/鉅額交易
2024/09/09486.761.3824.161.3762.10462.521,1982.18% 大買/鉅額交易
2024/09/0640.461.90606.762.3862.50-566.321,451-2.64% 大賣/鉅額交易
2024/09/05427.661.83147.163.1161.20280.521,9141.28% 大買/大賣/鉅額交易
2024/09/041,395.562.99125.463.0562.401,270.122,2995.70% 大買/大賣/鉅額交易
2024/09/03722.867.1836.567.5266.90686.322,6603.03% 大買/鉅額交易
2024/09/02160.468.3210.769.1368.20149.823,2570.64% 大買/鉅額交易
2024/08/3014.669.4616.169.5269.10-1.523,875-0.01%
2024/08/2976.170.296870.9870.408.125,2450.03%
2024/08/2813.270.2557.370.7669.70-44.128,283-0.16%
2024/08/27157.369.9210.470.1070.00146.930,0690.49% 大買/鉅額交易
2024/08/26402.270.7571.172.6470.50331.130,6591.08% 大買/鉅額交易
2024/08/239972.2096.372.1972.202.731,2800.01%
2024/08/22163.873.3325273.0273.80-88.231,826-0.28% 大買/大賣/
2024/08/21113.671.8632672.6371.30-212.433,175-0.64% 大買/大賣/鉅額交易
2024/08/20164.773.4620573.5972.70-40.334,638-0.12% 大買/大賣/
2024/08/1986.172.12143.972.4172.20-57.835,392-0.16% 大賣/
2024/08/16337.573.91370.272.2872.70-32.636,661-0.09% 大買/大賣/
2024/08/1553.769.6333.269.6769.2020.537,4200.05%
2024/08/1453.671.0880.371.0669.90-26.738,118-0.07%
2024/08/13100.370.2940.970.0070.3059.438,5520.15%
2024/08/1284.169.3139.769.8269.7044.539,5530.11%
2024/08/0918.269.9690.370.0868.40-72.140,614-0.18%
2024/08/0896.968.38119.768.2967.50-22.841,250-0.06% 大賣/
2024/08/07102.571.2063.871.6270.6038.741,7460.09% 大買/
2024/08/05201.367.73130.969.0666.7070.542,7970.16% 大買/大賣/
2024/08/0218275.73204.675.6074.10-22.743,759-0.05% 大買/大賣/
2024/08/01349.979.4628479.3076.8065.845,4880.14% 大買/大賣/
2024/07/3118976.43270.276.5778.10-81.346,530-0.17% 大買/大賣/
2024/07/30159.171.86255.272.1071.00-96.246,633-0.21% 大買/大賣/
2024/07/29524.479.34473.280.1576.3051.346,6340.11% 大買/大賣/
2024/07/18139.558.15259.558.1558.60-120.146,595-0.26% 大買/大賣/鉅額交易
2024/07/1764.658.22621.558.1058.10-556.946,558-1.20% 大賣/鉅額交易
2024/07/16192.759.21128.358.9457.7064.446,8190.14% 大買/大賣/
2024/07/15215.958.02156.258.3857.4059.747,1740.13% 大買/大賣/
2024/07/12235.959.69122.459.3558.70113.547,4480.24% 大買/大賣/鉅額交易
2024/07/11481.662.16270.661.6860.9021147,6720.44% 大買/大賣/鉅額交易
2024/07/10399.562.03224.462.1562.00175.247,4850.37% 大買/大賣/鉅額交易
2024/07/09398.761.62638.462.4461.40-239.647,298-0.51% 大買/大賣/鉅額交易
2024/07/08571.863.72455.964.1362.30115.952,1070.22% 大買/大賣/鉅額交易
2024/07/05930.863.391,507.363.5363.90-576.552,939-1.09% 大買/大賣/鉅額交易
2024/07/04298.956.65220.857.9159.4078.153,5980.15% 大買/大賣/
2024/07/0354.554.3435.154.2854.0019.455,8270.03%
2024/07/0248.354.4653254.4754.00-483.755,928-0.86% 大賣/鉅額交易
2024/07/0177.655.9763.555.7555.2014.155,9740.03%
2024/06/2860.756.8185.457.0156.50-24.855,901-0.04%
2024/06/2721.557.5234.857.6257.00-13.355,860-0.02%
2024/06/26120.759.0385.159.2158.0035.655,8330.06% 大買/
2024/06/25102.757.8282.557.0858.5020.255,7340.04% 大買/
2024/06/24108.957.88117.858.0157.60-955,669-0.02% 大買/大賣/
2024/06/2113659.17143.159.6559.10-7.155,572-0.01% 大買/大賣/
2024/06/20223.860.21234.560.2860.00-10.755,361-0.02% 大買/大賣/
2024/06/19233.659.18375.159.4259.20-141.554,975-0.26% 大買/大賣/鉅額交易
2024/06/18490.959.27409.459.7258.8081.554,7140.15% 大買/大賣/
2024/06/17273.159.36688.959.4959.20-415.954,293-0.77% 大買/大賣/鉅額交易
2024/06/14243.958.02251.558.7557.60-7.653,765-0.01% 大買/大賣/
2024/06/13283.958.06663.958.2658.80-38053,423-0.71% 大買/大賣/鉅額交易
2024/06/1262.556.095155.8455.8011.453,0630.02%
2024/06/114556.244256.4455.60353,1100.01%
2024/06/079556.3649.356.2356.5045.753,0490.09%
2024/06/066455.97159.955.9755.70-95.952,977-0.18% 大賣/
2024/06/05137.656.78165.157.2956.50-27.452,794-0.05% 大買/大賣/
2024/06/04221.258.43255.858.1658.10-34.752,784-0.07% 大買/大賣/
2024/06/0312957.07155.857.0257.50-26.952,481-0.05% 大買/大賣/
2024/05/3112057.6421558.1657.10-9552,152-0.18% 大買/大賣/
2024/05/30221.559.15210.659.5158.2010.951,7850.02% 大買/大賣/
2024/05/29190.960.59254.360.6959.80-63.451,437-0.12% 大買/大賣/
2024/05/28688.961.99680.561.9960.808.451,0760.02% 大買/大賣/
2024/05/271,348.364.701,158.864.5962.30189.549,8680.38% 大買/大賣/鉅額交易
2024/05/241,098.163.131,396.862.9862.30-298.648,359-0.62% 大買/大賣/鉅額交易
2024/05/23358.959.94404.760.4459.40-45.847,251-0.10% 大買/大賣/
2024/05/22376.561.25271.661.0061.70104.946,7630.22% 大買/大賣/鉅額交易
2024/05/21341.760.79675.660.5760.20-333.946,145-0.72% 大買/大賣/鉅額交易
2024/05/20688.562.00652.361.9161.0036.245,5070.08% 大買/大賣/
2024/05/17966.560.46557.560.8461.0040944,1420.93% 大買/大賣/鉅額交易
2024/05/16460.960.17419.259.7058.7041.742,7080.10% 大買/大賣/
2024/05/15523.560.47725.660.4659.20-202.142,317-0.48% 大買/大賣/鉅額交易
2024/05/14456.558.61504.158.3059.30-47.641,266-0.12% 大買/大賣/
2024/05/1335255.08252.655.7955.7099.440,1360.25% 大買/大賣/
2024/05/10420.254.9825955.1655.20161.339,5540.41% 大買/大賣/鉅額交易
2024/05/09723.257.25376.357.8756.20346.939,1450.89% 大買/大賣/鉅額交易
2024/05/0833358.38603.258.4259.10-270.138,130-0.71% 大買/大賣/鉅額交易
2024/05/07699.855.1330355.6755.00396.836,9821.07% 大買/大賣/鉅額交易
2024/05/06227.557.1424057.1857.60-12.436,235-0.03% 大買/大賣/
2024/05/03226.257.55529.956.9256.20-303.735,684-0.85% 大買/大賣/鉅額交易
2024/05/02436.459.56366.659.8158.1069.734,4690.20% 大買/大賣/
2024/04/30549.162.43610.262.0461.80-61.133,322-0.18% 大買/大賣/
2024/04/291,544.963.551,224.263.6261.90320.731,5051.02% 大買/大賣/鉅額交易
2024/04/26151.971.99148.871.9268.603.129,9970.01% 大買/大賣/
2024/04/2558.771.15125.271.5272.60-66.529,657-0.22% 大賣/
2024/04/2454.567.89132.867.5270.00-78.229,439-0.27% 大賣/
2024/04/2367.663.73170.963.5664.50-103.329,290-0.35% 大賣/鉅額交易
2024/04/2295.164.89238.566.0363.20-143.429,103-0.49% 大賣/鉅額交易
2024/04/19331.266.91208.765.0568.20122.528,7600.43% 大買/大賣/鉅額交易
2024/04/18161.870.98200.771.3069.20-3928,176-0.14% 大買/大賣/
2024/04/17245.967.57349.267.4468.90-103.227,846-0.37% 大買/大賣/鉅額交易
2024/04/16108.761.70296.561.6263.00-187.827,594-0.68% 大買/大賣/鉅額交易
2024/04/15136.261.66253.661.0862.00-117.427,808-0.42% 大買/大賣/鉅額交易
2024/04/122,788.761.262,562.161.6961.40226.627,4150.83% 大買/大賣/鉅額交易
2024/04/11928.956.151,260.256.5658.50-331.422,059-1.50% 大買/大賣/鉅額交易
2024/04/101,523.451.111,792.652.1253.20-269.219,819-1.36% 大買/大賣/鉅額交易
2024/04/091,383.949.701,734.350.2850.60-350.417,036-2.06% 大買/大賣/鉅額交易
2024/04/082246.05561.246.0546.05-539.214,346-3.76% 大賣/鉅額交易
2024/04/0311941.90704.641.9041.90-585.614,281-4.10% 大買/大賣/鉅額交易
2024/04/02638.124238.0638.10-3614,273-0.25%
2024/04/0133.438.6253438.5538.50-500.614,494-3.45% 大賣/鉅額交易
2024/03/2977.137.922437.7837.8553.114,5880.36%
2024/03/28360.137.7728.637.7637.50331.514,7152.25% 大買/鉅額交易
2024/03/27611.638.28338.3338.15608.614,8314.10% 大買/鉅額交易
2024/03/26466.439.1627.239.4838.75439.215,0022.93% 大買/鉅額交易
2024/03/25159.439.7589.440.2839.657015,3200.46% 大買/
2024/03/224240.10577.140.2140.20-535.115,669-3.41% 大賣/鉅額交易
2024/03/213939.2231439.4939.60-27516,151-1.70% 大賣/鉅額交易
2024/03/2017.938.8426.138.9338.60-8.319,825-0.04%
2024/03/1917.139.2637.539.4339.00-20.422,951-0.09%
2024/03/1827.939.0870.339.1839.35-42.423,371-0.18%
2024/03/1523.139.1989.839.2039.00-66.723,636-0.28%
2024/03/14688.739.7282.239.9139.45606.523,8902.54% 大買/鉅額交易
2024/03/1358.541.1258.141.8140.550.524,0170.00%
2024/03/1221.741.2098.741.1741.50-7724,233-0.32%
2024/03/11112.740.4138.341.0540.7074.424,4090.30% 大買/
2024/03/08497.340.9575.941.4040.65421.424,7251.70% 大買/鉅額交易
2024/03/071,218.742.194942.1241.651,169.825,0184.68% 大買/鉅額交易
2024/03/06245.343.2288.643.1043.00156.725,3270.62% 大買/鉅額交易
2024/03/05228.143.6323.443.4443.60204.625,7940.79% 大買/鉅額交易
2024/03/04127.944.1678.144.5143.3549.826,1960.19% 大買/
2024/03/01106.544.0871.244.0743.6035.326,4630.13% 大買/
2024/02/29469.343.1387.643.1743.05381.626,5531.44% 大買/鉅額交易
2024/02/272,380.745.141,02846.5143.801,352.726,9625.02% 大買/大賣/鉅額交易
2024/02/26269.744.97357.345.3345.85-87.626,527-0.33% 大買/大賣/
2024/02/2363.243.2546.443.6042.7016.927,0320.06%
2024/02/2215.144.1524.144.4344.00-927,709-0.03%
2024/02/2120.744.1542.444.1044.00-21.728,781-0.08%
2024/02/2036.244.2134.644.1443.501.629,5890.01%
2024/02/196144.37117.544.5344.30-56.530,259-0.19% 大賣/
2024/02/16156.544.77147.544.8744.95931,9620.03% 大買/大賣/
2024/02/1568.643.3591.743.2043.70-23.132,241-0.07%
2024/02/0544.241.0388.141.0940.85-4432,947-0.13%
2024/02/0223.242.3628.142.4141.70-4.934,557-0.01%
2024/02/0141.942.57105.241.6342.70-63.336,936-0.17% 大賣/
2024/01/313241.5542.141.7541.40-10.138,751-0.03%
2024/01/3052.842.012.541.9041.8550.339,9390.13%
2024/01/2984.641.8015.742.0342.3068.941,8210.16%
2024/01/263842.383942.5842.15-145,3940.00%
2024/01/2543.343.2821.343.0343.152245,9170.05%
2024/01/2448.243.7336.443.7043.3511.846,1010.03%
2024/01/23201.344.0413443.9343.8567.346,2470.15% 大買/大賣/
2024/01/2212944.1399.544.0544.1529.446,2430.06% 大買/
2024/01/1944.541.6328.241.9842.2516.346,0660.04%
2024/01/1848.141.5548.341.8241.30-0.346,1090.00%
2024/01/1782.242.3074.541.6842.257.646,2490.02%
2024/01/1637.441.8535.541.7241.651.946,4860.00%
2024/01/1516.242.6134.242.7842.50-18.146,682-0.04%
2024/01/1215.342.8529.742.9142.55-14.447,017-0.03%
2024/01/1113.143.0458.143.2543.65-4547,501-0.09%
2024/01/1068.942.45144.142.4343.20-75.248,193-0.16% 大賣/
2024/01/09202.742.12232.541.9541.60-29.852,678-0.06% 大買/大賣/
2024/01/0849.645.1038.245.0844.8011.455,0910.02%
2024/01/0589.145.497145.5145.2518.160,2920.03%
2024/01/0491.745.8884.946.0445.706.763,6540.01%
2024/01/0354.746.2663.146.0146.65-8.365,226-0.01%
2024/01/0238.445.2141.345.2145.15-2.965,9540.00%
2023/12/2935.445.5245.745.5945.60-10.366,789-0.02%
2023/12/2893.545.8646.546.3945.6547.167,3210.07%
2023/12/2752.546.57142.946.7046.35-90.367,758-0.13% 大賣/
2023/12/268046.0466.345.8745.8513.768,8860.02%
2023/12/2553.645.9339.446.0445.6014.270,0210.02%
2023/12/22408.146.1990.746.3146.05317.570,5950.45% 大買/鉅額交易
2023/12/21395.346.6378.146.6346.40317.271,6910.44% 大買/鉅額交易
2023/12/2061.547.24350.847.4247.45-289.272,703-0.40% 大賣/鉅額交易
2023/12/19149.346.41271.146.7746.90-121.873,667-0.17% 大買/大賣/鉅額交易
2023/12/18840.746.37111.546.5446.20729.174,1380.98% 大買/大賣/鉅額交易
2023/12/153,945.749.46987.249.7447.502,958.674,6033.97% 大買/大賣/鉅額交易
2023/12/141,419.451.202,115.951.5552.00-696.572,209-0.96% 大買/大賣/鉅額交易
2023/12/13126.546.30145.445.9247.35-18.971,735-0.03% 大買/大賣/
2023/12/12103.846.018046.3845.3523.873,3510.03% 大買/
2023/12/11105.145.587745.8046.0028.174,6540.04% 大買/
2023/12/08241.144.95109.145.4544.85132.175,3740.18% 大買/大賣/鉅額交易
2023/12/071,054.745.1769.145.3744.90985.676,9471.28% 大買/鉅額交易
2023/12/06320.846.02214.846.4145.8010679,1400.13% 大買/大賣/鉅額交易
2023/12/051,739.746.1174.146.0845.851,665.680,4702.07% 大買/鉅額交易
2023/12/04390.947.62324.248.8847.4066.781,2210.08% 大買/大賣/
2023/12/0191.648.631,336.348.6548.30-1,244.783,022-1.50% 大賣/鉅額交易
2023/11/30132.448.15419.248.2648.50-286.884,404-0.34% 大買/大賣/鉅額交易
2023/11/29265.148.13352.648.5548.00-87.585,866-0.10% 大買/大賣/
2023/11/28105.247.72829.547.8148.40-724.389,205-0.81% 大買/大賣/鉅額交易
2023/11/27179.146.43235.846.8646.10-56.790,643-0.06% 大買/大賣/
2023/11/2412247.71142.147.7847.00-2093,327-0.02% 大買/大賣/
2023/11/22368.150.45674.550.3850.30-306.596,878-0.32% 大買/大賣/鉅額交易
2023/11/2146549.85254.950.4449.35210.198,6890.21% 大買/大賣/鉅額交易
2023/11/20337.449.85658.549.9749.60-321.2102,740-0.31% 大買/大賣/鉅額交易
2023/11/17467.748.96501.649.2649.00-33.9103,925-0.03% 大買/大賣/
2023/11/16453.747.98544.348.0648.50-90.5105,989-0.09% 大買/大賣/
2023/11/15934.547.941,41948.0148.15-484.4107,828-0.45% 大買/大賣/鉅額交易
2023/11/14625.446.12586.746.0745.7038.7109,0220.04% 大買/大賣/
2023/11/13796.544.88766.645.1545.4029.9109,3940.03% 大買/大賣/
2023/11/101,145.745.121,770.645.4645.10-624.9109,625-0.57% 大買/大賣/鉅額交易
2023/11/095,637.646.11916.245.6344.154,721.4109,4704.31% 大買/大賣/鉅額交易
2023/11/082,544.749.95825.249.9749.001,719.5108,7311.58% 大買/大賣/鉅額交易
2023/11/07499.753.60411.553.7752.8088.2107,8530.08% 大買/大賣/
2023/11/06849.252.12898.552.6553.70-49.3107,781-0.05% 大買/大賣/
2023/11/032,197.356.021,570.155.6252.30627.2106,8830.59% 大買/大賣/鉅額交易
2023/11/02317.255.94290.756.1758.1026.5103,7840.03% 大買/大賣/
2023/11/01243.751.96122.951.4053.40120.8103,2520.12% 大買/大賣/鉅額交易
2023/10/31180.951.74194.350.9449.80-13.4103,057-0.01% 大買/大賣/
2023/10/30187.350.81141.150.1651.6046.2103,1030.04% 大買/大賣/
2023/10/27143.551.5110350.8450.0040.5103,7620.04% 大買/大賣/
2023/10/26129.952.2348.652.0851.7081.4103,8200.08% 大買/
2023/10/25135.253.2197.753.7153.0037.5103,7930.04% 大買/
2023/10/2421651.94243.551.9551.90-27.5103,586-0.03% 大買/大賣/
2023/10/23197.153.91204.953.9754.00-7.8103,079-0.01% 大買/大賣/
2023/10/20184.353.65271.853.8153.70-87.5102,750-0.09% 大買/大賣/
2023/10/19288.850.15210.550.4853.4078.3102,3210.08% 大買/大賣/
2023/10/18317.651.10685.750.5549.50-368.2101,714-0.36% 大買/大賣/鉅額交易
2023/10/171,635.852.865,657.453.1754.10-4,021.6100,798-3.99% 大買/大賣/鉅額交易
2023/10/161,14648.631,188.348.6549.95-42.396,026-0.04% 大買/大賣/
2023/10/133,50545.143,399.745.6647.70105.292,9630.11% 大買/大賣/鉅額交易
2023/10/121,376.943.561,612.444.1644.95-235.587,730-0.27% 大買/大賣/鉅額交易
2023/10/1157539.701,091.339.8540.90-516.384,240-0.61% 大買/大賣/鉅額交易
2023/10/06988.637.49403.338.1237.20585.282,4890.71% 大買/大賣/鉅額交易
2023/10/05227.637.73509.437.9937.95-281.881,453-0.35% 大買/大賣/鉅額交易
2023/10/04132.736.77672.136.9237.35-539.480,502-0.67% 大買/大賣/鉅額交易
2023/10/03148.236.35265.236.5736.40-11779,845-0.15% 大買/大賣/鉅額交易
2023/10/02842.637.25367.738.0636.50474.979,2620.60% 大買/大賣/鉅額交易
2023/09/28583.238.13492.238.2637.759177,9390.12% 大買/大賣/
2023/09/27310.537.89453.437.6638.00-142.976,725-0.19% 大買/大賣/鉅額交易
2023/09/26924.437.841,259.637.8837.35-335.375,989-0.44% 大買/大賣/鉅額交易
2023/09/25538.637.73522.837.7437.7015.974,6870.02% 大買/大賣/
2023/09/22554.536.541,934.437.0137.55-1,379.873,425-1.88% 大買/大賣/鉅額交易
2023/09/21423.236.67873.336.6936.60-450.172,061-0.62% 大買/大賣/鉅額交易
2023/09/20420.336.56481.636.8136.70-61.271,159-0.09% 大買/大賣/
2023/09/19419.236.761,437.636.9437.20-1,018.470,097-1.45% 大買/大賣/鉅額交易
2023/09/182,745.836.71637.837.3336.052,10868,7153.07% 大買/大賣/鉅額交易
2023/09/15569.938.44829.838.5738.90-259.966,004-0.39% 大買/大賣/鉅額交易
2023/09/14339.537.081,813.337.0237.55-1,473.863,884-2.31% 大買/大賣/鉅額交易
2023/09/13300.635.621,63035.5936.10-1,329.362,170-2.14% 大買/大賣/鉅額交易
2023/09/122,911.135.2167735.3134.852,234.161,0573.66% 大買/大賣/鉅額交易
2023/09/111,48037.46688.638.0336.40791.459,1941.34% 大買/大賣/鉅額交易
2023/09/082,987.937.041,115.837.3737.801,872.156,7433.30% 大買/大賣/鉅額交易
2023/09/07194.136.88447.336.7637.20-253.255,150-0.46% 大買/大賣/鉅額交易
2023/09/06659.537.27475.937.4836.45183.653,9710.34% 大買/大賣/鉅額交易
2023/09/05717.835.46859.736.2736.60-141.951,580-0.28% 大買/大賣/鉅額交易
2023/09/041,437.336.14420.336.3235.851,01749,6402.05% 大買/大賣/鉅額交易
2023/09/011,020.437.58813.737.6237.80206.747,5800.43% 大買/大賣/鉅額交易
2023/08/31367.235.01420.435.0435.50-53.243,695-0.12% 大買/大賣/
2023/08/301,107.633.74829.734.1034.4527841,6680.67% 大買/大賣/鉅額交易
2023/08/29762.934.49826.734.5233.60-63.738,568-0.17% 大買/大賣/
2023/08/28495.333.63471.833.7333.4523.434,8090.07% 大買/大賣/
2023/08/25536.134.05629.433.9533.70-93.333,163-0.28% 大買/大賣/
2023/08/241,301.334.601,246.534.3434.3054.830,0720.18% 大買/大賣/
2023/08/23635.232.49449.131.7733.00186.125,1650.74% 大買/大賣/鉅額交易
2023/08/221,568.430.0257730.1430.00991.422,7644.36% 大買/大賣/鉅額交易
2023/08/21333.428.18438.328.1729.00-10519,741-0.53% 大買/大賣/鉅額交易
2023/08/1887527.0633427.3326.4054116,9963.18% 大買/大賣/鉅額交易
2023/08/17150.525.74205.625.4426.40-55.113,919-0.40% 大買/大賣/
2023/08/1624024.3429224.4624.00-5212,651-0.41% 大買/大賣/
2023/08/151,44125.78393.725.7025.701,047.311,3369.24% 大買/大賣/鉅額交易
2023/08/14479.224.74443.325.5625.7535.89,7220.37% 大買/大賣/
2023/08/11886.123.77374.523.7024.00511.57,8966.48% 大買/大賣/鉅額交易
2023/08/10333.123.27323.223.2223.259.96,7540.15% 大買/大賣/
2023/08/09133.121.72134.421.6222.45-1.35,538-0.02% 大買/大賣/
2023/08/0828520.6862.221.0621.30222.84,4674.99% 大買/鉅額交易
2023/08/07169.218.95418.9519.50165.23,9224.21% 大買/鉅額交易
2023/08/049618.891119.0519.35853,8292.22%
2023/08/021,04719.877920.0119.509683,72625.98% 大買/鉅額交易
2023/08/01141.620.66140.720.7420.400.93,4000.03% 大買/大賣/
2023/07/3142.319.913820.1120.204.32,5020.17%
2023/07/285.318.3988.718.3418.40-83.42,135-3.91%
2023/07/276418.08317.8017.95611,9653.10%
2023/07/261317.25117.2017.10121,8770.64%
2023/07/25317.12417.0917.05-11,870-0.05%
2023/07/21417.002817.0417.10-241,838-1.31%
2023/07/20617.3010.617.2117.25-4.51,839-0.25%
2023/07/19717.63617.7717.6511,8140.06%
2023/07/1827.718.5615.718.5618.0011.91,7740.67%
2023/07/174.117.331117.7618.40-6.91,632-0.42%
2023/07/145.516.70116.7016.754.51,5780.29%
2023/07/13416.78716.8016.70-31,575-0.19%
2023/07/1213.216.95317.0016.9010.21,5680.65%
2023/07/111617.12117.0517.10151,5450.97%
2023/07/10017.401717.2117.30-171,534-1.11%
2023/07/07217.552117.5217.55-191,529-1.24%
2023/07/068.118.616.618.5918.551.51,4570.10%
2023/07/0525.118.87518.9318.8520.11,3701.47%
2023/07/04118.551318.5118.55-121,278-0.94%
2023/07/03218.356.218.3618.35-4.21,236-0.34%
2023/06/3000.00118.2518.25-11,224-0.08%
2023/06/29218.080.218.0518.051.81,2180.15%
2023/06/27218.05318.0518.00-11,227-0.08%
2023/06/26218.40318.2818.25-11,214-0.08%
2023/06/21118.400.218.4518.500.81,2120.07%
2023/06/201018.25018.2018.25101,1810.85%
2023/06/191.318.3500.0018.351.31,2020.11%
2023/06/162.318.18118.2518.351.31,2120.11%
2023/06/153.418.203118.2118.25-27.61,202-2.30%
2023/06/1447.218.314.218.1418.30431,2203.52%
2023/06/13717.92417.8817.8531,1520.26%
2023/06/12017.8000.0017.8001,1530.00%
2023/06/09217.8500.0017.8521,1530.17%
2023/06/0829.117.852917.8917.800.11,1670.00%
2023/06/07517.946017.9317.90-551,197-4.59%
2023/06/0600.003517.8517.90-351,240-2.82%
2023/06/0596.118.01018.0017.9596.11,2767.53%
2023/06/02417.69117.7017.7031,2900.23%
2023/06/01617.6500.0017.7061,3190.45%
2023/05/31417.69217.6317.6521,3950.14%
2023/05/300.417.754417.7417.70-43.61,412-3.08%
2023/05/2949.517.891017.8017.7539.51,4342.75%
2023/05/26517.54117.5517.5541,5060.27%
2023/05/251317.55117.6517.50121,6540.73%
2023/05/241.117.6000.0017.701.11,6630.06%
2023/05/231.117.5400.0017.551.11,6700.07%
2023/05/19117.45117.6517.4501,7000.00%
2023/05/1800.00217.6717.65-21,697-0.12%
2023/05/1721.117.4800.0017.4521.11,6901.25%
2023/05/169017.343.217.3517.3586.81,6895.14%
2023/05/151717.1300.0017.10171,6951.00%
2023/05/123.117.1400.0017.153.11,7220.18%
2023/05/11117.2500.0017.0511,7480.06%
2023/05/10117.201217.4017.30-111,776-0.62%
2023/05/093.117.2000.0017.203.11,7950.17%
2023/05/0815.117.4500.0017.3515.11,8120.83%
2023/05/05817.40117.3517.3571,8950.37%
2023/05/031817.451117.4517.5072,1190.33%
2023/05/02217.6000.0017.6022,1430.09%
2023/04/281.117.55217.4517.50-0.92,180-0.04%
2023/04/2700.001117.4017.40-112,179-0.50%
2023/04/26017.307517.2217.35-752,180-3.44%
2023/04/25517.33217.2517.2532,1830.14%
2023/04/241.117.61217.7017.70-0.92,173-0.04%
2023/04/211.117.811117.7517.65-9.92,174-0.46%
2023/04/200.118.151118.0517.90-10.92,181-0.50%
2023/04/195.118.12818.0518.05-2.92,202-0.13%
2023/04/182.118.4337.218.4318.40-35.12,172-1.62%
2023/04/170.118.5000.0018.500.12,1640.00%
2023/04/14018.8000.0018.6002,1730.00%
2023/04/1320.818.891018.8018.7510.82,1740.50%
2023/04/1200.00418.8018.95-42,181-0.18%
2023/04/11818.77418.7118.7042,1930.18%
2023/04/10018.7500.0018.7502,2720.00%
2023/04/0700.002.418.7918.80-2.42,382-0.10%
2023/04/062118.730.118.7018.70212,3770.88%
2023/03/311618.80818.8118.8082,3780.34%
2023/03/301418.770.118.7018.65142,3810.59%
2023/03/292818.6800.0018.40282,3821.18%
2023/03/281118.811818.7018.60-72,393-0.29%
2023/03/27118.90018.8518.9012,3990.04%
2023/03/240.118.8052.118.8418.90-522,411-2.16%
2023/03/23118.8035.218.8118.85-34.12,404-1.42%
2023/03/222218.91818.9018.90142,5140.56%
2023/03/211418.881618.9118.90-22,501-0.08%
2023/03/20418.80190.118.6718.75-186.12,493-7.46% 大賣/鉅額交易
2023/03/1718318.75918.7218.751742,5006.96% 大買/鉅額交易
2023/03/167.118.259418.2718.10-86.92,482-3.50%
2023/03/153918.63418.5918.40352,4851.41%
2023/03/141418.33318.3018.30112,5030.44%
2023/03/1317918.52818.4518.451712,5236.78% 大買/鉅額交易
2023/03/101.418.53918.5018.55-7.62,519-0.30%
2023/03/093119.00419.1018.90272,5671.05%
2023/03/08141.118.8912.118.8618.901292,6464.87% 大買/鉅額交易
2023/03/0714118.756.918.6918.80134.12,6105.13% 大買/鉅額交易
2023/03/06118.953718.8918.75-362,578-1.40%
2023/03/0315418.741118.7018.701432,5425.62% 大買/鉅額交易
2023/03/02318.401.718.4318.501.32,4730.05%
2023/03/01118.3047.218.4518.40-46.22,456-1.88%
2023/02/2421.118.77205.218.5018.45-184.12,439-7.55% 大賣/鉅額交易
2023/02/23201.218.52918.3818.80192.22,3418.21% 大買/鉅額交易
2023/02/22117.90917.8517.85-82,203-0.36%
2023/02/21218.1011218.1218.10-1102,206-4.99% 大賣/鉅額交易
2023/02/2021018.17918.1718.152012,2249.04% 大買/鉅額交易
2023/02/17817.84417.7517.9042,2570.18%
2023/02/16017.70417.8417.80-42,274-0.18%
2023/02/15117.65217.6517.65-12,368-0.04%
2023/02/140.917.75117.7517.80-0.12,3870.00%
2023/02/1300.000.217.6017.55-0.22,472-0.01%
2023/02/10617.6719.217.7017.60-13.22,507-0.52%
2023/02/090.118.0014517.9917.95-144.92,568-5.64% 大賣/鉅額交易
2023/02/0815018.29218.2818.251482,5575.79% 大買/鉅額交易
2023/02/0700.005.118.0018.00-5.12,521-0.20%
2023/02/0600.002517.8617.85-252,516-0.99%
2023/02/033.318.10146.318.1318.10-1432,512-5.69% 大賣/鉅額交易
2023/02/0221118.262618.4518.451852,4437.57% 大買/鉅額交易
2023/02/01617.331817.3117.35-122,258-0.53%
2023/01/312817.29117.0517.30272,2471.20%
2023/01/309617.111017.1017.15862,2263.86%
2023/01/170.116.60316.6816.70-2.92,192-0.13%
2023/01/161.116.411416.5316.60-12.92,206-0.59%
2023/01/131.116.572016.6316.50-18.92,209-0.86%
2023/01/12216.751.216.7616.650.82,2160.04%
2023/01/110.116.9015.516.8816.90-15.52,217-0.70%
2023/01/102.117.002.516.9016.90-0.42,230-0.02%
2023/01/093.116.90216.9216.851.12,2400.05%
2023/01/06216.5500.0016.5522,2260.09%
2023/01/05216.6800.0016.5022,2620.09%
2023/01/042116.48716.3916.60142,2820.61%
2023/01/03516.2500.0016.2052,2730.22%
2022/12/30116.2500.0016.2512,2720.04%
2022/12/29116.301516.2916.25-142,268-0.62%
2022/12/281216.861316.7516.60-12,261-0.04%
2022/12/271716.47216.5816.80152,1970.68%
2022/12/23015.8500.0015.9502,1110.00%
2022/12/22116.10116.1016.1002,1210.00%
2022/12/21215.85215.7515.8002,1490.00%
2022/12/20115.80615.8715.70-52,155-0.23%
2022/12/19316.101716.2316.10-142,157-0.65%
2022/12/161016.602916.5516.60-192,147-0.88%
2022/12/15016.9500.0016.9002,1360.00%
2022/12/141316.952216.8717.05-92,130-0.42%
2022/12/13316.53116.5016.6022,0120.10%
2022/12/1200.003716.5616.45-372,012-1.84%
2022/12/095116.791016.7216.70412,0172.03%
2022/12/08716.52316.4516.4542,0370.20%
2022/12/07216.701116.6916.70-92,019-0.45%
2022/12/062617.432117.3016.9552,0030.25%
2022/12/05217.80317.5517.55-11,984-0.05%
2022/12/021.417.67817.7117.80-6.61,973-0.33%
2022/12/012517.703417.8617.65-91,981-0.45%
2022/11/305917.759.617.8617.8549.41,9262.56%
2022/11/281216.8412.116.8816.90-0.11,830-0.01%
2022/11/25117.051.116.9116.90-0.11,846-0.01%
2022/11/24116.90117.0017.0001,8480.00%
2022/11/231016.851116.9916.80-11,849-0.05%
2022/11/22616.70716.7416.80-11,867-0.05%
2022/11/211116.761216.8816.75-11,881-0.05%
2022/11/18017.2000.0016.8501,9080.00%
2022/11/171017.051016.8017.1002,0120.00%
2022/11/161016.992817.0816.95-182,135-0.84%
2022/11/151917.126.217.1317.1512.82,1920.58%
2022/11/1400.000.216.7916.80-0.22,184-0.01%
2022/11/1110.616.752317.0616.65-12.42,209-0.56%
2022/11/10116.50016.5016.5012,1790.05%
2022/11/092516.421616.1716.4092,2580.40%
2022/11/08116.253.116.3016.05-2.12,340-0.09%
2022/11/075.216.03916.2116.25-3.82,359-0.16%
2022/11/031615.413115.3415.40-152,441-0.61%
2022/11/021715.552315.5315.55-62,456-0.24%
2022/11/011115.441015.2015.5012,4460.04%
2022/10/313115.281215.1315.20192,4600.77%
2022/10/285.115.20414.9314.951.12,4600.04%
2022/10/2700.00315.1815.20-32,455-0.12%
2022/10/261615.0500.0014.95162,4610.65%
2022/10/251015.102115.1715.05-112,467-0.45%
2022/10/24215.3500.0015.2022,4750.08%
2022/10/211015.101015.1515.0502,4790.00%
2022/10/201015.051415.2115.20-42,493-0.16%
2022/10/192215.611615.6915.5562,5020.24%
2022/10/181615.681515.7015.7512,5060.04%
2022/10/171715.361615.2315.4512,5090.04%
2022/10/14115.5000.0015.5512,5550.04%
2022/10/132.115.7813.215.3014.85-11.12,557-0.43%
2022/10/121915.791216.1015.7072,5360.28%
2022/10/11416.3400.0016.1542,5550.16%
2022/10/071217.131217.2017.1002,5690.00%
2022/10/06117.30117.3017.3502,5840.00%
2022/10/0519.117.3018.417.4417.350.72,6060.03%
2022/10/042417.191717.0317.2072,6160.27%
2022/10/032216.681816.5316.6542,6080.15%
2022/09/3016.116.726016.4516.80-43.92,643-1.66%
2022/09/2919.416.821617.0016.803.42,6690.13%
2022/09/2820.216.782217.6016.60-1.82,681-0.07%
2022/09/272017.492317.5917.60-32,671-0.11%
2022/09/261117.652617.8917.70-152,700-0.56%
2022/09/231618.251518.1518.3012,7340.04%
2022/09/221118.291318.1318.30-22,782-0.07%
2022/09/211118.501218.6718.40-12,787-0.04%
2022/09/201518.781318.6818.7522,8000.07%
2022/09/192418.7800.0018.65242,8210.85%
2022/09/162119.151819.1918.9032,8330.11%
2022/09/15019.601719.3819.35-172,863-0.59%
2022/09/141318.741318.6618.8502,8570.00%
2022/09/13719.0716.119.0719.00-9.12,875-0.32%
2022/09/12119.10319.1019.00-22,923-0.07%
2022/09/081018.701018.6018.6002,9480.00%
2022/09/072518.491618.5018.4592,9570.30%
2022/09/061118.991019.3018.8512,9470.03%
2022/09/05119.403.319.5019.30-2.32,946-0.08%
2022/09/021519.9920.119.9819.90-5.12,952-0.17%
2022/09/011120.051520.1020.10-42,954-0.14%
2022/08/311420.201320.1120.1512,9490.03%
2022/08/3012.120.243120.0420.25-18.92,952-0.64%
2022/08/291220.051520.0220.00-32,947-0.10%
2022/08/261620.7220.120.8020.65-4.12,951-0.14%
2022/08/252120.5812.620.5120.558.42,9410.29%
2022/08/2423.220.5815120.9820.45-127.82,934-4.36% 大賣/鉅額交易
2022/08/2340.123.857.723.8123.7032.42,8251.15%
2022/08/225323.91120.423.8623.90-67.42,700-2.50% 大賣/
2022/08/19101.223.6048.123.6423.7053.12,6232.02% 大買/
2022/08/1812.323.5154.223.3423.50-41.92,578-1.62%
2022/08/1712523.4476.123.2123.3548.92,5441.92% 大買/
2022/08/1674.123.0076.122.9323.05-22,493-0.08%
2022/08/158122.754922.4522.95322,4031.33%
2022/08/1230.221.771221.2521.8018.22,2420.81%
2022/08/112621.313821.2921.20-122,207-0.54%
2022/08/109420.6419.120.2220.8074.92,1523.48%
2022/08/091320.101319.8820.0502,0980.00%
2022/08/081019.8525.219.7519.90-15.22,104-0.72%
2022/08/053219.871019.5519.90222,1221.04%
2022/08/041119.302519.1819.30-142,122-0.66%
2022/08/031019.401219.5319.35-22,125-0.09%
2022/08/021519.501019.6519.5552,1340.23%
2022/08/011219.941619.8219.95-42,140-0.19%
2022/07/29319.8000.0019.8032,1470.14%
2022/07/281019.571219.8519.40-22,167-0.09%
2022/07/27119.5500.0019.6012,1620.05%
2022/07/26319.60619.7519.45-32,161-0.14%
2022/07/25420.05219.8820.0022,1770.09%
2022/07/2200.0038.120.2120.10-38.12,339-1.63%
2022/07/2142.120.364.119.8620.30382,3741.60%
2022/07/2000.00619.7319.75-62,325-0.26%
2022/07/19119.653419.4019.70-332,362-1.40%
2022/07/181719.81219.6519.70152,3540.64%
2022/07/152619.19318.9819.20232,3210.99%
2022/07/14818.76118.8518.9072,3050.30%
2022/07/13418.6600.0018.7542,2890.18%
2022/07/121118.131018.5517.9012,2840.04%
2022/07/11019.2000.0019.1002,2680.00%
2022/07/0800.00119.0519.25-12,266-0.04%
2022/07/0700.00118.8518.85-12,253-0.04%
2022/07/060.118.00118.1518.00-0.92,235-0.04%
2022/07/052.518.54218.4018.600.52,2510.02%
2022/07/041.118.08318.3018.00-1.92,235-0.09%
2022/07/013.418.992.218.5118.301.22,2280.06%
2022/06/30719.49319.2319.2042,1820.18%
2022/06/2900.001.120.2920.15-1.12,141-0.05%
2022/06/281.120.3300.0020.401.12,1470.05%
2022/06/27220.85020.6520.8522,1600.09%
2022/06/2419.220.74220.7020.3017.22,1590.79%
2022/06/23920.3800.0020.4592,1590.42%
2022/06/22221.3500.0021.1522,1310.09%
2022/06/214.321.56421.7421.900.32,1410.02%
2022/06/20121.253.321.4221.10-2.32,186-0.11%
2022/06/177.121.8600.0021.857.12,1880.32%
2022/06/16222.60122.4522.4012,2730.04%
2022/06/151.522.852.322.7322.80-0.82,310-0.03%
2022/06/14222.5500.0022.7522,3810.08%
2022/06/13223.2012.523.1322.95-10.52,416-0.43%
2022/06/1000.00823.5023.55-82,457-0.33%
2022/06/0900.00223.4523.40-22,624-0.08%
2022/06/0800.003423.5923.45-342,771-1.23%
2022/06/07323.370.123.3523.402.92,7950.10%
2022/06/063423.512.523.4223.5031.62,8531.11%
2022/06/02423.250.123.3023.303.92,9010.13%
2022/06/01223.35323.4523.40-12,941-0.03%
2022/05/313.123.20623.0823.15-2.92,938-0.10%
2022/05/306.123.09523.0723.101.12,9710.04%
2022/05/27422.9800.0022.8543,0050.13%
2022/05/26122.9000.0022.8513,0700.03%
2022/05/2500.00222.9322.95-23,111-0.06%
2022/05/24123.10122.9522.9503,1770.00%
2022/05/206.123.34023.3523.356.13,2050.19%
2022/05/19223.387.423.1023.45-5.43,219-0.17%
2022/05/181423.466.123.5823.407.93,2330.24%
2022/05/170.123.0000.0023.050.13,2380.00%
2022/05/13722.3000.0022.3573,2740.21%
2022/05/12122.4500.0021.9513,3160.03%
2022/05/104.222.20522.3822.65-0.83,336-0.02%
2022/05/09122.35222.6822.25-13,398-0.03%
2022/05/0600.00522.8122.90-53,453-0.14%
2022/05/051323.12122.9522.95123,4980.34%
2022/05/040.122.40522.5022.55-4.93,571-0.14%
2022/05/03522.201.222.3022.203.83,6060.11%
2022/04/29122.701422.4022.40-133,637-0.36%
2022/04/281222.834.122.8322.457.93,6470.22%
2022/04/273.221.241521.4221.65-11.83,490-0.34%
2022/04/261.122.101422.0822.00-12.93,466-0.37%
2022/04/25222.05222.0522.0503,5160.00%
2022/04/2200.00323.3523.15-33,589-0.08%
2022/04/21323.605.223.5823.60-2.23,624-0.06%
2022/04/20123.3000.0023.5013,6690.03%
2022/04/19423.2500.0023.2543,7020.11%
2022/04/180.223.05823.2523.25-7.83,769-0.21%
2022/04/15023.3500.0023.2503,8090.00%
2022/04/142.123.602723.6023.60-24.93,921-0.64%
2022/04/132723.5500.0023.65273,9760.68%
2022/04/12023.1700.0022.9004,0200.00%
2022/04/11223.4000.0022.9024,0880.05%
2022/04/08123.5000.0023.6014,1830.02%
2022/04/07823.58323.6023.3554,3810.11%
2022/04/06023.9500.0023.9504,4130.00%
2022/04/01023.9500.0024.0504,5440.00%
2022/03/310.224.2000.0024.100.24,6120.00%
2022/03/301424.40124.3524.35134,6840.28%
2022/03/29024.201.724.2024.30-1.74,707-0.04%
2022/03/2800.001.124.0224.20-1.14,746-0.02%
2022/03/25424.3100.0024.1044,7760.08%
2022/03/24924.042.124.2924.306.94,7970.14%
2022/03/23524.491324.4324.35-84,820-0.17%
2022/03/22424.351.224.1824.352.84,8680.06%
2022/03/21224.18624.1524.15-44,892-0.08%
2022/03/18824.04124.1524.0574,8730.14%
2022/03/17223.9000.0023.9024,8860.04%
2022/03/1600.001723.6023.60-174,945-0.34%
2022/03/157.223.425323.5123.35-45.85,048-0.91%
2022/03/1467.323.965123.8124.0016.35,2130.31%
2022/03/115323.1928923.0323.40-2365,234-4.51% 大賣/鉅額交易
2022/03/10622.6219222.5622.55-1865,241-3.55% 大賣/鉅額交易
2022/03/09722.12421.9922.1035,4900.05%
2022/03/08221.70326.621.7721.30-324.66,100-5.32% 大賣/鉅額交易
2022/03/07022.101.222.2522.20-1.26,536-0.02%
2022/03/0400.00223.0523.00-26,816-0.03%
2022/03/031123.30123.3523.30106,9760.14%
2022/03/021223.163422.6923.20-227,202-0.31%
2022/03/013423.0800.0023.10347,2820.47%
2022/02/2500.0010.522.2122.15-10.57,324-0.14%
2022/02/241021.96122.5021.9597,6030.12%
2022/02/23123.00322.8822.90-27,994-0.03%
2022/02/22222.70322.9022.75-19,730-0.01%
2022/02/2100.00523.1423.25-59,920-0.05%
2022/02/17123.50223.3023.30-110,630-0.01%
2022/02/16723.4800.0023.35710,8150.06%
2022/02/15823.14123.3522.95711,0580.06%
2022/02/1400.00422.9022.80-411,312-0.04%
2022/02/11123.85223.7523.80-111,390-0.01%
2022/02/100.124.055823.9523.85-57.911,848-0.49%
2022/02/096923.99123.8023.956812,0610.56%
2022/02/080.523.101.123.1123.35-0.612,3030.00%
2022/02/07322.62122.6522.80212,3410.02%
2022/01/26322.3510.122.3622.35-7.112,459-0.06%
2022/01/251.222.83122.8522.800.212,7810.00%
2022/01/24223.23223.4023.20012,9000.00%
2022/01/21224.031324.0723.75-1112,988-0.08%
2022/01/20224.10524.1824.30-313,139-0.02%
2022/01/1900.00224.3524.15-213,346-0.01%
2022/01/180.924.70624.6324.50-5.113,490-0.04%
2022/01/17624.8012.224.5824.70-6.213,597-0.05%
2022/01/1400.001724.3124.05-1713,645-0.12%
2022/01/1326.624.298.224.3224.3518.413,7380.13%
2022/01/12723.911.123.8623.905.913,8060.04%
2022/01/11223.85723.9423.85-513,874-0.04%
2022/01/107.124.4000.0024.207.113,8920.05%
2022/01/072.124.452924.5324.45-26.914,101-0.19%
2022/01/069.224.873624.8624.90-26.814,100-0.19%
2022/01/05125.201825.2825.20-1714,173-0.12%
2022/01/04225.406725.3825.30-6514,227-0.46%
2022/01/03125.9010926.0825.75-10814,271-0.76% 大賣/鉅額交易
2021/12/3011326.233726.2426.307614,3510.53% 大買/
2021/12/29225.93326.0025.90-114,346-0.01%
2021/12/282326.0648.126.0925.80-25.114,537-0.17%
2021/12/275825.807825.6825.80-2014,593-0.14%
2021/12/2446.125.80925.5625.5037.114,6760.25%
2021/12/235.125.50125.6025.504.114,7500.03%
2021/12/220.125.457.125.4425.25-714,909-0.05%
2021/12/21125.2000.0025.20114,9340.01%
2021/12/20025.30425.1325.10-414,974-0.03%
2021/12/17225.201025.2125.20-815,111-0.05%
2021/12/16121.225.6871.325.8625.605015,1870.33% 大買/
2021/12/1568.125.737.225.6525.5560.915,2630.40%
2021/12/142.325.181425.2025.20-11.715,406-0.08%
2021/12/13126.002425.6825.70-2315,642-0.15%
2021/12/10825.635925.6925.55-5115,772-0.32%
2021/12/094226.413226.1126.051015,8810.06%
2021/12/083126.592526.5126.25616,0540.04%
2021/12/07626.411226.1626.25-616,466-0.04%
2021/12/0610126.5837.226.5426.6563.817,2100.37% 大買/
2021/12/034126.753226.8326.75917,8980.05%
2021/12/027326.7184.126.7926.05-11.118,893-0.06%
2021/12/014426.5710426.5426.85-6021,956-0.27% 大賣/
2021/11/3011625.9415.325.9825.75100.723,6300.43% 大買/
2021/11/293.124.34324.8624.850.124,1820.00%
2021/11/260.725.772025.6625.20-19.324,439-0.08%
2021/11/251926.012425.6125.55-524,500-0.02%
2021/11/24725.5422.125.5825.70-15.124,757-0.06%
2021/11/23460.325.564225.7325.55418.324,8681.68% 大買/鉅額交易
2021/11/223426.55174.226.6226.00-140.225,040-0.56% 大賣/鉅額交易
2021/11/19770.127.3450927.2826.60261.125,1431.04% 大買/大賣/鉅額交易
2021/11/1826.426.12140.126.2326.00-113.723,899-0.48% 大賣/鉅額交易
2021/11/17156.826.3987.126.1926.6069.724,1980.29% 大買/
2021/11/1623825.8012525.8325.7511323,9510.47% 大買/大賣/鉅額交易
2021/11/159425.6044.125.4625.5049.923,8670.21%
2021/11/122125.20125.225.2625.00-104.124,105-0.43% 大賣/鉅額交易
2021/11/1114525.4217.125.6025.45127.924,2110.53% 大買/鉅額交易
2021/11/101424.9832.124.9124.85-18.124,325-0.07%
2021/11/0937.326.0310125.7625.25-63.824,701-0.26% 大賣/
2021/11/089325.4410825.2325.40-1524,982-0.06% 大賣/
2021/11/0517025.141424.8725.2515625,6830.61% 大買/鉅額交易
2021/11/04324.851324.6224.45-1026,515-0.04%
2021/11/031924.5599.424.3924.55-80.427,576-0.29%
2021/11/0286.625.3423.224.9624.3063.428,9020.22%
2021/11/014124.371324.3624.452831,4500.09%
2021/10/29323.9320.524.1823.90-17.533,638-0.05%
2021/10/28824.519224.5424.25-8434,847-0.24%
2021/10/2710324.731724.7024.858635,5510.24% 大買/
2021/10/264524.74424.6324.204137,7580.11%
2021/10/2500.0010223.8324.35-10238,110-0.27% 大賣/鉅額交易
2021/10/2210224.344624.0124.405638,2210.15% 大買/
2021/10/213424.491624.0123.851838,3690.05%
2021/10/20223.95324.0324.05-138,6120.00%
2021/10/19224.05524.0524.05-338,817-0.01%
2021/10/180.123.653023.6823.60-29.939,240-0.08%
2021/10/1529.424.351024.0423.8519.439,7250.05%
2021/10/14122.851423.1223.15-1339,654-0.03%
2021/10/132.522.901522.7822.80-12.539,685-0.03%
2021/10/1200.001223.7023.65-1239,739-0.03%
2021/10/086.424.433624.2424.25-29.639,992-0.07%
2021/10/0721.124.88324.6024.6518.140,3740.04%
2021/10/066.324.081724.0124.10-10.741,904-0.03%
2021/10/0530.423.6422.222.9824.008.243,2960.02%
2021/10/0420.423.223023.3623.00-9.743,223-0.02%
2021/10/01224.208824.8024.10-8643,315-0.20%
2021/09/306125.251024.9025.305143,3550.12%
2021/09/291725.232424.9824.90-743,544-0.02%
2021/09/28126.051126.1026.05-1044,063-0.02%
2021/09/271226.583126.6826.50-1944,114-0.04%
2021/09/244426.8010026.7726.80-5644,145-0.13%
2021/09/23226.58126.4526.25144,0830.00%
2021/09/221526.044826.0526.05-3344,133-0.07%
2021/09/17827.0340.526.8227.00-32.544,073-0.07%
2021/09/162027.282926.9026.80-943,959-0.02%
2021/09/151527.092226.9526.85-743,793-0.02%
2021/09/14627.3930.127.3527.15-24.143,716-0.06%
2021/09/131627.363627.2127.30-2043,573-0.05%
2021/09/104327.9915527.7227.95-11243,362-0.26% 大賣/鉅額交易
2021/09/0921127.962027.8227.7519142,8880.45% 大買/鉅額交易
2021/09/087427.9342427.2227.05-35042,075-0.83% 大賣/鉅額交易
2021/09/0713228.76879.229.1328.40-747.241,379-1.81% 大買/大賣/鉅額交易
2021/09/061,190.329.9287129.0730.20319.240,3460.79% 大買/大賣/鉅額交易
2021/09/031,674.128.351,126.128.2528.8054836,7301.49% 大買/大賣/鉅額交易
2021/09/02124.127.47377.227.2426.20-253.134,741-0.73% 大買/大賣/鉅額交易
2021/09/01369.226.4811826.3727.05251.234,5250.73% 大買/大賣/鉅額交易
2021/08/3110825.9910325.5825.70534,2910.01% 大買/大賣/
2021/08/306327.7540.227.7527.8022.834,1180.07%
2021/08/272727.259827.1527.35-7133,923-0.21%
2021/08/2661.227.7929.427.4827.2031.834,0110.09%
2021/08/2562.427.492227.1327.0040.433,9620.12%
2021/08/246426.9010826.8726.65-4433,608-0.13% 大賣/
2021/08/23121.326.362526.3526.9596.333,3870.29% 大買/
2021/08/202825.071624.7724.801233,1190.04%
2021/08/1912.125.0112525.0024.60-112.933,003-0.34% 大賣/鉅額交易
2021/08/18155.424.953124.4825.70124.433,2230.37% 大買/鉅額交易
2021/08/1719.424.865024.7224.10-30.633,752-0.09%
2021/08/162225.0187.225.0524.90-65.233,505-0.19%
2021/08/131525.8912626.0825.55-11133,200-0.33% 大賣/鉅額交易
2021/08/126727.1911927.3026.90-5232,832-0.16% 大賣/
2021/08/1110327.9540527.0926.50-30232,317-0.93% 大買/大賣/鉅額交易
2021/08/10187.128.1349528.7028.10-307.931,599-0.97% 大買/大賣/鉅額交易
2021/08/09441.129.97219.429.8429.35221.730,6640.72% 大買/大賣/鉅額交易
2021/08/0616829.8288930.4029.25-72129,741-2.42% 大買/大賣/鉅額交易
2021/08/05951.730.53339.229.5830.65612.528,5282.15% 大買/大賣/鉅額交易
2021/08/04642.428.61470.528.2529.00171.926,0270.66% 大買/大賣/鉅額交易
2021/08/03433.426.9315326.7427.75280.323,9891.17% 大買/大賣/鉅額交易
2021/08/0212325.8525225.9325.50-12922,932-0.56% 大買/大賣/鉅額交易
2021/07/301,34626.6294526.5325.6040122,3521.79% 大買/大賣/鉅額交易
2021/07/297624.6454.324.3124.6521.720,1220.11%
2021/07/283823.736823.2423.50-3019,872-0.15%
2021/07/271525.0820124.9624.55-18620,121-0.92% 大賣/鉅額交易
2021/07/2618924.842724.7524.9516220,2320.80% 大買/鉅額交易
2021/07/233324.5517524.1324.15-14220,526-0.69% 大賣/鉅額交易
2021/07/2215624.42119.224.3424.3536.821,1280.17% 大買/大賣/
2021/07/2128723.817323.5623.8021422,3420.96% 大買/鉅額交易
2021/07/2010.222.775322.7222.70-42.822,607-0.19%
2021/07/191623.522823.4523.45-1223,761-0.05%
2021/07/161123.8412523.6824.00-11424,118-0.47% 大賣/鉅額交易
2021/07/1516624.091123.6724.2015524,1970.64% 大買/鉅額交易
2021/07/141624.14265.124.4223.35-249.124,228-1.03% 大賣/鉅額交易
2021/07/1330625.88859.125.2724.50-553.124,184-2.29% 大買/大賣/鉅額交易
2021/07/121,428.224.5261024.4724.65818.222,8013.59% 大買/大賣/鉅額交易
2021/07/093122.657022.3922.45-3921,461-0.18%
2021/07/085022.664522.6522.50521,8060.02%
2021/07/076222.4200.0022.306222,3530.28%
2021/07/06822.2561022.3022.15-60222,663-2.66% 大賣/鉅額交易
2021/07/0565522.4314422.1722.9051122,7082.25% 大買/大賣/鉅額交易
2021/07/0211421.591921.5021.559522,4810.42% 大買/
2021/07/012121.435021.4321.15-2922,737-0.13%
2021/06/305221.69221.4021.555023,0330.22%
2021/06/2912.321.396721.7021.30-54.723,082-0.24%
2021/06/286821.721121.4321.755723,0920.25%
2021/06/25921.6610121.7121.45-9223,186-0.40% 大賣/
2021/06/248221.6344.621.4321.5537.423,2520.16%
2021/06/236921.361121.0921.305823,2820.25%
2021/06/225221.03320.9020.854923,3860.21%
2021/06/21320.874320.7720.65-4023,434-0.17%
2021/06/181121.599921.7121.40-8824,068-0.37%
2021/06/1711821.791221.6221.9010624,8020.43% 大買/鉅額交易
2021/06/1600.00621.4821.25-625,304-0.02%
2021/06/153722.104622.0921.95-926,279-0.03%
2021/06/111221.771521.7921.70-326,200-0.01%
2021/06/101121.9211021.8021.75-9926,202-0.38% 大賣/
2021/06/0914622.169221.9621.955426,0840.21% 大買/
2021/06/084421.512221.5521.652225,5380.09%
2021/06/071920.933320.9621.05-1425,482-0.05%
2021/06/043021.255421.3521.10-2425,388-0.09%
2021/06/036821.904821.6221.902025,3150.08%
2021/06/026321.894621.7521.501725,0910.07%
2021/06/01121.4010821.4421.45-10724,765-0.43% 大賣/鉅額交易
2021/05/3110821.612021.3021.208824,6730.36% 大買/
2021/05/286921.2356.721.2621.1512.324,5550.05%
2021/05/27120.452020.7220.80-1924,655-0.08%
2021/05/2612920.881821.1520.7511124,7000.45% 大買/鉅額交易
2021/05/2558921.3650821.5321.508124,3840.33% 大買/大賣/
2021/05/241319.53319.5019.701023,5920.04%
2021/05/21119.10119.0519.10023,6190.00%
2021/05/2000.00119.3518.90-123,7050.00%
2021/05/19919.22319.2319.55623,6790.03%
2021/05/182718.122718.3818.75023,6240.00%
2021/05/17518.024017.3117.05-3523,690-0.15%
2021/05/141219.00519.0018.70723,5510.03%
2021/05/13119.201118.9819.00-1023,366-0.04%
2021/05/122819.566719.5318.90-3923,170-0.17%
2021/05/111220.955921.0220.80-4722,941-0.20%
2021/05/103122.3413822.2922.25-10722,796-0.47% 大賣/鉅額交易
2021/05/079123.011122.6923.258022,6440.35%
2021/05/062722.602022.3022.15722,4460.03%
2021/05/056022.9726822.0422.00-20822,372-0.93% 大賣/鉅額交易
2021/05/043922.739622.4922.50-5722,259-0.26%
2021/05/033023.6827524.0023.30-24521,948-1.12% 大賣/鉅額交易
2021/04/2910825.89140.226.1125.30-32.222,047-0.15% 大買/大賣/
2021/04/2816326.42178.226.1526.70-15.221,976-0.07% 大買/大賣/
2021/04/2746725.83356.125.6626.00110.922,4340.49% 大買/大賣/鉅額交易
2021/04/26396.524.7476724.5924.80-370.521,944-1.69% 大買/大賣/鉅額交易
2021/04/231,123.622.30789.322.3622.55334.321,2841.57% 大買/大賣/鉅額交易
2021/04/2221521.547321.3920.5014220,1280.71% 大買/鉅額交易
2021/04/215421.1121221.0720.90-15819,705-0.80% 大賣/鉅額交易
2021/04/2022021.59334.121.1221.20-114.119,587-0.58% 大買/大賣/鉅額交易
2021/04/1924421.011220.8821.0023219,5041.19% 大買/鉅額交易
2021/04/1642.120.2818320.5220.55-140.919,257-0.73% 大賣/鉅額交易
2021/04/1521920.152919.9320.1019019,0801.00% 大買/鉅額交易
2021/04/148419.6134020.1119.80-25618,920-1.35% 大賣/鉅額交易
2021/04/1336821.3531820.8820.305018,6270.27% 大買/大賣/
2021/04/1242520.8429.120.5420.60395.917,9652.20% 大買/鉅額交易
2021/04/097020.1842820.2720.05-35817,702-2.02% 大賣/鉅額交易
2021/04/0848519.893519.4019.9545017,5722.56% 大買/鉅額交易
2021/04/074919.5013719.2819.25-8817,205-0.51% 大賣/
2021/04/069819.001518.9719.108317,1170.48%
2021/04/012018.791118.6818.55917,1210.05%
2021/03/311918.648018.7018.65-6117,081-0.36%
2021/03/3010018.66518.6218.659517,1350.55%
2021/03/291318.432418.3718.35-1117,362-0.06%
2021/03/264118.42218.3518.353917,3250.23%
2021/03/25518.15118.4018.20417,2410.02%
2021/03/241218.272018.3018.30-817,159-0.05%
2021/03/231819.074318.5618.45-2517,149-0.15%
2021/03/2233318.9623919.1818.909416,5680.57% 大買/大賣/
2021/03/192218.3583.217.7918.50-61.215,787-0.39%
2021/03/18324.218.4725018.2017.5574.215,3290.48% 大買/大賣/
2021/03/17417.052817.0916.90-2414,517-0.17%
2021/03/16216.80116.8516.85115,0430.01%
2021/03/1500.00216.5016.65-215,376-0.01%
2021/03/113416.403716.5516.60-317,823-0.02%
2021/03/1000.00215.9516.00-218,883-0.01%
2021/03/09215.70115.6515.85120,2950.00%
2021/03/0800.00116.2016.00-121,0490.00%
2021/03/05616.2400.0016.15621,5360.03%
2021/03/042216.93416.9116.551822,3860.08%
2021/03/032616.922117.0917.10522,7150.02%
2021/03/026.117.401117.5717.00-4.922,914-0.02%
2021/02/261317.151017.1617.15323,2010.01%
2021/02/251917.2236.217.1017.00-17.225,293-0.07%
2021/02/243216.803417.2216.80-226,346-0.01%
2021/02/233116.963417.1017.20-326,401-0.01%
2021/02/222017.09117.0017.001926,2730.07%
2021/02/1900.00316.9817.00-326,200-0.01%
2021/02/18716.79716.4916.85026,1460.00%
2021/02/171916.415316.4316.70-3426,024-0.13%
2021/02/051515.6300.0015.501525,7710.06%
2021/02/04415.7015.615.7115.70-11.625,743-0.05%
2021/02/033316.1315.616.1315.8017.425,7380.07%
2021/02/02816.23116.3016.20725,7180.03%
2021/02/0100.00215.9015.90-225,574-0.01%
2021/01/29515.93116.0515.50425,4750.02%
2021/01/289.116.04216.0016.057.125,4120.03%
2021/01/2700.00416.7316.50-425,422-0.02%
2021/01/261116.621016.5016.45125,4470.00%
2021/01/256.917.0000.0016.956.925,3810.03%
2021/01/22617.025.317.5617.300.725,3390.00%
2021/01/213417.5113416.7016.75-10024,989-0.40% 大賣/
2021/01/209917.9715817.8916.60-5924,558-0.24% 大賣/
2021/01/1914118.24283.218.2018.40-142.223,282-0.61% 大買/大賣/鉅額交易
2021/01/18416.56416.2416.75022,2320.00%
2021/01/1500.002116.9116.30-2122,298-0.09%
2021/01/140.116.90116.8016.85-0.922,3260.00%
2021/01/1300.00316.8516.80-322,593-0.01%
2021/01/12416.65117.5516.45322,4860.01%
2021/01/112317.05417.0617.201922,2330.09%
2021/01/08416.53416.6116.60022,1160.00%
2021/01/07516.46616.3516.50-122,1500.00%
2021/01/06216.40816.8016.40-622,402-0.03%
2021/01/0500.00217.0517.00-222,362-0.01%
2021/01/04516.532516.4316.70-2023,348-0.09%
2020/12/311117.3413.817.0817.00-2.824,338-0.01%
2020/12/301017.582417.6217.50-1424,317-0.06%
2020/12/291717.65217.6317.601524,2990.06%
2020/12/282017.99618.0418.151424,2120.06%
2020/12/251017.552717.4017.30-1724,012-0.07%
2020/12/24517.62418.0017.25124,5800.00%
2020/12/231917.62217.4017.551724,7080.07%
2020/12/2210218.0000.0017.1010224,4960.42% 大買/鉅額交易
2020/12/211217.83218.0017.951024,4690.04%
2020/12/181018.3300.0017.801024,6630.04%
2020/12/17618.3500.0018.30624,8370.02%
2020/12/16317.80618.0018.10-324,926-0.01%
2020/12/15117.3000.0017.20124,9060.00%
2020/12/141018.00418.0017.90624,9460.02%
2020/12/1110617.93917.8917.359725,3460.38% 大買/
2020/12/1012518.14618.1817.6011925,7700.46% 大買/鉅額交易
2020/12/09719.622319.6119.50-1626,092-0.06%
2020/12/081720.633920.4320.80-2225,833-0.09%
2020/12/0714720.4198.820.4220.6548.224,6650.20% 大買/
2020/12/043718.212718.0618.801023,4310.04%
2020/12/034516.9729.116.9617.1015.922,2910.07%
2020/12/0223.115.787715.7916.00-53.921,137-0.25%
2020/12/012014.702014.9314.95020,5570.00%
2020/11/3015214.64204.314.5514.60-52.320,137-0.26% 大買/大賣/
2020/11/273513.4929.413.5713.855.619,2160.03%
2020/11/263513.202713.1913.55818,9170.04%
2020/11/256713.345813.3913.45918,6020.05%
2020/11/2418513.50182.113.5913.252.918,0300.02% 大買/大賣/
2020/11/239912.7511612.8512.90-1715,856-0.11% 大賣/
2020/11/20511.45311.7211.75214,7500.01%
2020/11/182211.3500.0011.302214,6390.15%
2020/11/1700.000.311.1511.15-0.314,6690.00%
2020/11/16111.1500.0011.10115,1150.01%
2020/11/1300.00211.2011.20-215,210-0.01%
2020/11/11111.1500.0011.15115,8950.01%
2020/11/10111.1500.0011.20115,9480.01%
2020/11/091111.4000.0011.401115,9350.07%
2020/11/04111.4514.311.3011.45-13.316,157-0.08%
2020/11/0300.002111.3011.30-2116,227-0.13%
2020/10/300.111.2510011.1611.20-99.916,393-0.61%
2020/10/29311.800.711.7511.702.316,3750.01%
2020/10/2800.006311.8711.85-6316,457-0.38%
2020/10/27612.2700.0012.30616,3750.04%
2020/10/264512.44312.5012.304216,3970.26%
2020/10/233012.633012.5812.40016,3830.00%
2020/10/2213512.505212.5712.808317,7090.47% 大買/
2020/10/214312.60412.5512.453917,6970.22%
2020/10/2000.000.812.1012.15-0.817,5530.00%
2020/10/191512.28412.2512.251118,1320.06%
2020/10/16612.194412.2912.20-3818,113-0.21%
2020/10/154212.55312.4712.453918,1490.21%
2020/10/145412.744612.8012.60817,9990.04%
2020/10/132012.47412.6012.451617,7830.09%
2020/10/121912.828013.0612.85-6117,691-0.34%
2020/10/086712.4891.212.1912.80-24.216,660-0.15%
2020/10/075211.7500.0011.655215,5960.33%
2020/10/06411.5500.0011.55415,4450.03%
2020/10/053711.68211.8511.603515,5100.23%
2020/09/30711.6000.0011.70715,4280.05%
2020/09/291611.69811.7411.70815,3310.05%
2020/09/286310.905511.2511.30815,0820.05%
2020/09/25410.302310.6110.30-1915,003-0.13%
2020/09/2400.002011.2511.05-2015,028-0.13%
2020/09/231311.3700.0011.201315,1120.09%
2020/09/221113.0817012.8512.95-15914,912-1.07% 大賣/鉅額交易
2020/09/211313.1100.0013.051314,7230.09%
2020/09/187613.3300.0013.307614,5710.52%
2020/09/17813.24613.2813.35214,4990.01%
2020/09/1613313.979013.8313.404314,4580.30% 大買/
2020/09/153913.812514.0013.601414,0930.10%
2020/09/144113.5518413.4913.95-14313,490-1.06% 大賣/鉅額交易
2020/09/117012.725312.8512.701712,6340.13%
2020/09/1000.002012.7512.60-2012,501-0.16%
2020/09/091012.55112.3012.60912,4950.07%
2020/09/081012.40512.5012.40512,5240.04%
2020/09/07512.5800.0012.40512,6920.04%
2020/09/0400.00312.0512.30-312,518-0.02%
2020/09/03312.6500.0012.70312,5980.02%
2020/09/01512.6000.0012.40512,7910.04%
2020/08/31312.451212.4412.40-912,804-0.07%
2020/08/2600.001012.4012.45-1013,041-0.08%
2020/08/2500.00812.3012.40-813,082-0.06%
2020/08/24812.30612.3312.30213,1640.02%
2020/08/2100.00212.3012.35-213,315-0.02%
2020/08/18514.101113.8513.60-613,783-0.04%
2020/08/17512.951813.2013.50-1314,643-0.09%
2020/08/14112.5000.0012.85115,1640.01%
2020/08/1300.00112.6012.55-115,327-0.01%
2020/08/111512.99913.1512.85615,6450.04%
2020/08/07512.94112.9012.70415,6070.03%
2020/08/0600.00712.8012.80-715,558-0.04%
2020/08/051112.701112.8312.65015,5730.00%
2020/08/042212.801012.7512.701215,9670.08%
2020/08/031512.67412.9012.701115,8860.07%
2020/07/3100.00112.4012.45-115,792-0.01%
2020/07/30812.27512.3512.45315,9530.02%
2020/07/291012.20212.2012.25816,1090.05%
2020/07/2817613.1415513.2812.302116,0930.13% 大買/大賣/
2020/07/2400.00611.9011.90-614,983-0.04%
2020/07/238212.6311712.4712.45-3515,158-0.23% 大賣/
2020/07/2200.001011.9011.85-1014,855-0.07%
2020/07/211611.8500.0011.851615,3610.10%
2020/07/2000.00211.4011.40-215,784-0.01%
2020/07/141212.14212.2012.001017,2700.06%
2020/07/13112.15212.2812.15-117,607-0.01%
2020/07/102412.492012.1012.20417,6210.02%
2020/07/0810.512.951013.1013.050.517,5450.00%
2020/07/072013.2710013.1412.95-8017,497-0.46%
2020/07/06713.1913813.4013.35-13117,123-0.77% 大賣/鉅額交易
2020/07/0300.00213.0013.00-216,896-0.01%
2020/07/02212.65112.6512.70116,8610.01%
2020/06/3010012.39412.4612.259616,6770.58%
2020/06/2400.00312.6012.35-316,639-0.02%
2020/06/2300.00312.4512.55-316,686-0.02%
2020/06/22212.4000.0012.35216,6710.01%
2020/06/18512.20612.0512.00-116,792-0.01%
2020/06/1700.00112.0012.00-116,781-0.01%
2020/06/162312.102011.9511.95316,7210.02%
2020/06/15612.1300.0011.85616,7690.04%
2020/06/1200.001.211.5312.05-1.216,667-0.01%
2020/06/111311.781711.8711.65-416,465-0.02%
2020/06/10711.941911.7811.75-1216,346-0.07%
2020/06/091512.79112.8012.701416,0440.09%
2020/06/0811413.0311413.1012.90016,0000.00% 大買/大賣/
2020/06/05612.681012.6512.65-415,713-0.03%
2020/06/042612.69512.5512.552115,5710.13%
2020/06/0300.00212.5312.45-215,464-0.01%
2020/06/02212.55712.5412.45-515,391-0.03%
2020/06/011212.39512.4212.45715,4190.05%
2020/05/29412.412512.4312.45-2115,353-0.14%
2020/05/289712.401212.4512.208515,1950.56%
2020/05/271212.612012.6012.30-814,948-0.05%
2020/05/263513.355013.2513.30-1514,452-0.10%
2020/05/252113.731113.8013.551014,1510.07%
2020/05/228713.8417513.6613.90-8813,764-0.64% 大賣/
2020/05/219312.649512.6013.20-212,518-0.02%
2020/05/203111.893112.0012.00011,5980.00%
2020/05/19212.332511.9911.90-2311,337-0.20%
2020/05/18176.512.143012.1011.95146.511,1611.31% 大買/鉅額交易
2020/05/1400.000.311.5511.55-0.310,6610.00%
2020/05/12111.55111.7011.60010,4000.00%
2020/05/11312.102012.0711.95-1710,201-0.17%
2020/05/0800.001211.5511.60-129,648-0.12%
2020/05/061311.722411.6011.55-119,440-0.12%
2020/05/053311.763211.8011.5519,2900.01%
2020/05/04611.45711.2111.75-19,010-0.01%
2020/04/301511.72811.5911.5578,8450.08%
2020/04/29111.5515711.5611.45-1568,535-1.83% 大賣/鉅額交易
2020/04/281911.793111.9911.70-128,227-0.15%
2020/04/272611.91411.9111.80227,9140.28%
2020/04/244811.943911.8711.7097,6120.12%
2020/04/232911.171611.2511.70137,0640.18%
2020/04/221510.74310.7510.85126,5070.18%
2020/04/216211.1021910.7811.10-1576,124-2.56% 大賣/鉅額交易
2020/04/2016010.151010.2010.351505,3792.79% 大買/鉅額交易
2020/04/17329.961710.309.89155,1210.29%
2020/04/16229.24449.519.79-224,686-0.47%
2020/04/150.38.8500.008.900.34,1980.01%
2020/04/14208.94169.038.9044,1480.10%
2020/04/1000.0028.508.50-24,032-0.05%
2020/04/0818.6228.558.65-14,089-0.02%
2020/04/0728.65158.738.46-134,424-0.29%
2020/04/0600.0018.228.24-14,315-0.02%
2020/03/3028.1100.008.0824,1360.05%
2020/03/2700.0028.007.98-24,087-0.05%
2020/03/2558.4058.428.0303,9930.00%
2020/03/2447.8847.818.1603,7960.00%
2020/03/2357.3837.437.4423,6180.06%
2020/03/1936.0285.986.16-53,595-0.14%
2020/03/1865.6345.615.6023,4530.06%
2020/03/17175.80215.795.80-43,449-0.12%
2020/03/16106.1000.006.06103,4300.29%
2020/03/13406.2816.306.45393,4571.13%
2020/03/12106.9736.866.8873,4110.21%
2020/03/1037.4817.507.7123,5380.06%
2020/03/09117.8100.007.66113,6490.30%
2020/03/0600.008.57.847.98-8.53,580-0.24%
2020/03/05238.0177.987.97163,5570.45%
2020/03/04157.8300.007.80153,3870.44%
2020/02/2700.0027.447.44-23,375-0.06%
2020/02/2000.0017.967.92-13,413-0.03%
2020/02/1400.00717.797.77-713,414-2.08%
2020/02/1300.001637.767.77-1633,424-4.76% 大賣/鉅額交易
2020/02/1227.9400.007.9123,4210.06%
2020/02/112347.7200.007.712343,3596.97% 大買/鉅額交易
2020/02/0600.0017.877.82-13,359-0.03%
2020/02/0500.0057.307.35-53,268-0.15%
2020/01/3100.0077.447.43-73,207-0.22%
2020/01/3097.3700.007.3693,1860.28%
2020/01/2000.000.38.158.16-0.33,113-0.01%
2020/01/1548.2000.008.1843,1600.13%
2020/01/1498.2600.008.2393,1370.29%
2020/01/1300.0018.228.22-13,111-0.03%
2020/01/10108.2500.008.20103,1330.32%
2020/01/0848.0800.008.1043,1120.13%
2020/01/0738.2900.008.2233,0910.10%
2020/01/0600.0028.368.36-23,059-0.07%
2020/01/03108.70288.728.65-182,999-0.60%
2020/01/0259.0100.009.0352,8900.17%
2019/12/31889.2234.19.199.1353.92,7911.93%
2019/12/30228.63248.788.73-22,385-0.08%
2019/12/2718.5200.008.4612,2590.04%
2019/12/2400.0078.568.51-72,251-0.31%
2019/12/1900.0068.478.54-62,273-0.26%
2019/12/1848.5200.008.4442,2810.18%
2019/12/1600.00148.458.38-142,194-0.64%
2019/12/1328.2458.368.24-32,158-0.14%
2019/12/1248.303.58.358.310.52,1270.02%
2019/12/1038.2968.388.33-32,085-0.14%
2019/12/062.38.3200.008.202.32,0530.11%
2019/12/05208.40588.508.35-382,045-1.86%
2019/12/04538.4058.168.39482,2312.15%
2019/12/0358.1100.008.1052,1030.24%
2019/12/0258.1058.158.1102,1110.00%
2019/11/2978.12168.178.11-92,122-0.42%
2019/11/2500.0018.208.12-12,077-0.05%
2019/11/1457.9400.007.9352,0340.25%
2019/11/1300.0017.967.92-12,037-0.05%
2019/11/1278.0200.007.9772,0430.34%
2019/11/0558.2500.008.1952,0050.25%
2019/11/0438.2100.008.1931,9460.15%
2019/10/2938.2300.008.2231,9700.15%
2019/10/24108.56118.388.31-11,960-0.05%
2019/10/1828.3800.008.3122,0250.10%
2019/10/1700.0038.328.31-32,144-0.14%
2019/10/1438.1500.008.1632,1150.14%
2019/09/2700.0058.188.13-52,165-0.23%
2019/09/2688.4100.008.3782,1320.38%
2019/09/2500.0038.308.26-31,992-0.15%
2019/09/2400.00118.468.42-111,987-0.55%
2019/09/2038.2700.008.3731,9890.15%
2019/09/1900.0038.118.11-31,950-0.15%
2019/09/1628.1700.008.1621,9280.10%
2019/09/1238.2600.008.2331,9360.15%
2019/09/0918.3400.008.2311,8910.05%
2019/09/06158.46238.378.41-81,872-0.43%
2019/09/0558.1358.188.0801,5270.00%
2019/09/04188.11158.108.1231,5200.20%
2019/09/0300.00128.128.04-121,505-0.80%
2019/09/0228.0538.038.05-11,489-0.07%
2019/08/30128.0578.038.0051,4870.34%
2019/08/2900.0057.907.88-51,464-0.34%
2019/08/2737.9400.007.8831,4770.20%
2019/08/2258.1800.008.0651,4800.34%
2019/08/2100.001.28.158.15-1.21,472-0.08%
2019/08/2000.00138.318.15-131,468-0.89%
2019/08/1900.0017.958.16-11,437-0.07%
2019/08/1637.8200.007.8331,4030.21%
2019/08/1537.730.87.677.702.21,3960.16%
2019/08/1337.8100.007.8331,3940.22%
2019/08/1227.9000.007.9121,4250.14%
2019/08/0800.0027.987.95-21,428-0.14%
2019/08/0527.9500.007.9121,4730.14%
2019/07/3158.3758.508.3701,5280.00%
2019/07/3058.3700.008.3551,5200.33%
2019/07/2948.5000.008.5041,5460.26%
2019/07/2500.0048.628.58-41,591-0.25%
2019/07/2200.00108.578.47-101,632-0.61%
2019/07/19258.4158.228.57201,7921.12%
2019/07/1600.0058.308.21-52,065-0.24%
2019/07/1500.0038.228.22-32,159-0.14%
2019/07/1248.2748.248.2802,1980.00%
2019/07/0948.1568.198.15-22,247-0.09%
2019/07/0818.0800.008.0612,2680.04%
2019/07/0448.1500.008.1442,3380.17%
2019/07/0100.000.98.138.15-0.92,744-0.03%
2019/06/2818.1618.288.1202,7850.00%
2019/06/27108.23118.218.21-12,765-0.04%
2019/06/1757.9600.007.9752,8430.18%
2019/06/1200.0058.028.04-52,910-0.17%
2019/06/1057.9400.007.8852,9320.17%
2019/05/3118.0900.008.0713,0210.03%
2019/05/3000.0058.088.08-53,019-0.17%
2019/05/2700.0028.088.06-23,042-0.07%
2019/05/1657.9800.007.9853,0680.16%
2019/05/1500.0028.108.15-23,113-0.06%
2019/04/2529.4139.339.31-13,367-0.03%
2019/04/2439.1219.199.1223,1530.06%
2019/04/2300.00239.539.28-233,076-0.75%
2019/04/1919.1700.009.1812,7600.04%
2019/04/1700.00158.908.91-152,612-0.57%
2019/04/16158.82258.888.77-102,574-0.39%
2019/04/1128.88108.928.78-82,573-0.31%
2019/04/10108.8200.008.83102,5810.39%
2019/04/09138.97289.068.85-152,561-0.59%
2019/04/0828.9758.978.90-32,534-0.12%
2019/04/03428.70128.658.73302,4141.24%
2019/04/0100.0028.018.02-22,216-0.09%
2019/03/2738.1500.008.1432,1890.14%
2019/03/2638.2100.008.1732,1610.14%
2019/03/1858.4700.008.4752,1870.23%
2019/03/1538.5700.008.3132,1990.14%
2019/03/1400.00108.588.57-102,202-0.45%
2019/03/1300.0022.58.668.61-22.52,245-1.00%
2019/03/0788.8538.958.8452,4460.20%
2019/02/2758.8600.008.8652,5190.20%
2019/02/2628.9400.008.9122,5390.08%
2019/02/2528.9419.029.0112,5810.04%
2019/02/2248.9300.008.8942,5740.16%
2019/02/2100.0088.948.91-82,588-0.31%
2019/02/20129.0200.008.99122,5860.46%
2019/02/1800.00188.958.88-182,665-0.68%
2019/02/15208.9000.008.88202,7020.74%
2019/02/1359.1459.118.9902,7220.00%
2019/01/2200.00159.069.03-152,476-0.61%
2019/01/21159.1300.009.00152,4670.61%
2019/01/1500.0029.008.98-22,561-0.08%
2019/01/1400.0038.818.82-32,591-0.12%
2019/01/1149.0200.008.9042,6260.15%
2019/01/0800.0019.369.24-12,600-0.04%
2019/01/0700.0019.449.43-12,624-0.04%
2019/01/0429.3000.009.3322,6330.08%
2019/01/0300.0079.499.20-72,662-0.26%
2019/01/0279.5600.009.4572,6920.26%
2018/12/2739.39129.499.30-92,724-0.33%
2018/12/2699.3400.009.3092,6970.33%
2018/12/2400.0018.918.90-12,688-0.04%
2018/12/2028.8418.828.7912,7680.04%
2018/12/1900.0019.119.02-12,836-0.04%
2018/12/1800.0059.089.09-52,887-0.17%
2018/12/1719.0800.009.0712,8800.03%
2018/12/1300.0039.479.39-32,880-0.10%
2018/12/12109.4939.279.4672,8820.24%
2018/12/11159.2519.209.25142,8480.49%
2018/12/1000.0019.049.03-12,865-0.03%
2018/12/0749.1900.009.2042,8490.14%
2018/12/06109.38319.189.06-212,829-0.74%
2018/12/05419.42209.439.51212,7960.75%
2018/11/2900.00219.159.14-212,685-0.78%
2018/11/2819.0300.009.0212,6810.04%
2018/11/2700.0048.938.99-42,667-0.15%
2018/11/26218.93209.108.8412,6760.04%
2018/11/2378.7600.008.8072,6670.26%
2018/11/22128.88168.918.67-42,667-0.15%
2018/11/2100.0018.628.73-12,689-0.04%
2018/11/2048.5158.508.49-12,723-0.04%
2018/11/1618.7238.658.57-22,843-0.07%
2018/11/15118.4568.658.7252,8560.18%
2018/11/1400.0048.398.30-42,860-0.14%
2018/11/1318.23108.188.32-92,898-0.31%
2018/11/1200.0038.308.29-32,949-0.10%
2018/11/09107.8617.957.9792,9620.30%
2018/11/0800.0037.907.87-33,028-0.10%
2018/11/0737.5800.007.7633,0400.10%
2018/11/0200.0037.777.74-33,324-0.09%
2018/11/0100.00937.597.77-933,397-2.74%
2018/10/3100.00457.307.30-453,407-1.32%
2018/10/3000.00207.057.00-203,451-0.58%
2018/10/2900.0056.806.92-53,531-0.14%
2018/10/2600.00247.166.90-243,630-0.66%
2018/10/2500.00437.527.12-433,613-1.19%
2018/10/24448.0027.927.89423,5801.17%
2018/10/2300.00388.067.95-383,702-1.03%
2018/10/2200.00358.228.12-353,734-0.94%
2018/10/19438.24467.928.28-33,803-0.08%
2018/10/18468.2400.008.19463,8491.19%
2018/10/1548.1200.008.1545,0180.08%
2018/10/1200.00907.948.21-905,755-1.56%
2018/10/1118.17458.148.14-445,852-0.75%
2018/10/0900.00249.179.04-245,846-0.41%
2018/10/08229.3689.399.23145,8530.24%
2018/10/0539.6300.009.3535,8740.05%
2018/10/0300.00210.159.90-25,988-0.03%
2018/09/2700.00310.0510.00-36,456-0.05%
2018/09/26110.20110.2510.1506,6340.00%
2018/09/2529.9539.749.90-16,787-0.01%
2018/09/1900.00199.529.44-197,767-0.24%
2018/09/1800.00509.379.32-507,901-0.63%
2018/09/1339.4049.429.38-18,852-0.01%
2018/09/1000.0029.119.15-29,924-0.02%
2018/09/071610.12799.629.61-6310,225-0.62%
2018/09/0600.00610.1010.05-610,733-0.06%
2018/09/0500.001510.3510.20-1511,567-0.13%
2018/08/3100.001010.4510.55-1013,900-0.07%
2018/08/29210.503110.5510.50-2916,025-0.18%
2018/08/285310.691510.6010.603816,3760.23%
2018/08/271510.4000.0010.501516,4650.09%
2018/08/2400.00110.2010.20-117,054-0.01%
2018/08/23810.45110.3010.30717,3780.04%
2018/08/222510.1412510.1610.30-10017,500-0.57% 大賣/
2018/08/21810.28410.2510.10417,6140.02%
2018/08/20310.252010.1010.30-1717,550-0.10%
2018/08/172410.39110.409.992317,5010.13%
2018/08/1600.0069.9910.20-617,432-0.03%
2018/08/152410.4114310.0810.00-11917,400-0.68% 大賣/鉅額交易
2018/08/136010.22610.5810.305417,3460.31%
2018/08/10311.2500.0011.05317,2320.02%
2018/08/092211.62811.6511.251417,1620.08%
2018/08/08811.902012.1011.75-1217,058-0.07%
2018/08/0700.003111.7011.65-3116,960-0.18%
2018/08/062311.852511.9011.70-216,955-0.01%
2018/08/032511.87311.8211.952216,9230.13%
2018/08/0200.00111.9011.50-116,835-0.01%
2018/08/01212.1500.0012.25216,7350.01%
2018/07/31412.301412.1612.15-1016,709-0.06%
2018/07/301512.34812.2012.15716,7740.04%
2018/07/274.112.43112.4012.403.116,6470.02%
2018/07/2600.00212.7512.45-216,608-0.01%
2018/07/252812.822012.7512.85816,5820.05%
2018/07/244312.863712.6313.05616,5090.04%
2018/07/237612.622912.5812.454716,3300.29%
2018/07/209013.4726413.6613.10-17416,155-1.08% 大賣/鉅額交易
2018/07/1920112.526512.2613.0013615,3690.88% 大買/鉅額交易
2018/07/18611.90311.7012.00314,6330.02%
2018/07/17511.35511.3511.30014,5010.00%
2018/07/133111.453511.4911.40-414,436-0.03%
2018/07/123311.47111.2511.503214,3960.22%
2018/07/117011.153611.3811.153414,3660.24%
2018/07/102511.55611.4511.451914,3120.13%
2018/07/093411.10111.0511.103314,1570.23%
2018/07/062011.0700.0011.202014,0900.14%
2018/07/059611.4900.0011.509614,0440.68%
2018/07/04212.10212.0011.85013,9060.00%
2018/07/0300.003111.7111.90-3113,729-0.23%
2018/07/0211412.721213.0812.7010213,5150.75% 大買/鉅額交易
2018/06/2900.001112.8012.80-1112,993-0.08%
2018/06/272012.185011.9511.70-3012,541-0.24%
2018/06/265412.002212.0612.003212,4180.26%
2018/06/258.912.1500.0011.908.912,1830.07%
2018/06/222513.14313.1212.902211,9220.18%
2018/06/213013.505013.5013.15-2011,578-0.17%
2018/06/2017413.35176.412.5013.50-2.411,318-0.02% 大買/大賣/
2018/06/199413.524713.7613.454710,8360.43%
2018/06/155213.612213.8613.853010,7190.28%
2018/06/1413613.6952.513.6513.5583.510,4760.80% 大買/
2018/06/1318614.5040114.7314.50-2159,958-2.16% 大買/大賣/鉅額交易
2018/06/125914.394014.1413.90199,1560.21%
2018/06/117313.959913.8413.90-268,799-0.30%
2018/06/0834913.8140613.7813.60-578,242-0.69% 大買/大賣/
2018/06/077112.95315.313.1713.30-244.37,087-3.45% 大賣/鉅額交易
2018/06/0671512.0396.911.5912.10618.16,5509.44% 大買/鉅額交易
2018/06/059511.2710211.2411.00-75,375-0.13% 大賣/
2018/06/04310.455010.5510.65-475,547-0.85%
2018/06/015011.213511.4510.65156,0290.25%
2018/05/311410.202510.2610.55-115,436-0.20%
2018/05/30109.53549.779.94-445,182-0.85%
2018/05/2949.6459.429.63-15,035-0.02%
2018/05/2500.0059.249.22-55,059-0.10%
2018/05/2459.1400.009.2955,2170.10%
2018/05/2359.2859.409.1705,3380.00%
2018/05/1400.000.18.908.93-0.15,7650.00%
2018/05/0958.8900.008.8156,1510.08%
2018/05/07689.0400.008.86687,1090.96%
2018/05/0358.7000.008.7958,3150.06%
2018/04/2500.00108.398.53-108,569-0.12%
2018/04/2318.7800.008.6818,6000.01%
2018/04/1800.0048.858.83-48,667-0.05%
2018/04/1700.001108.838.79-1108,677-1.27% 大賣/鉅額交易
2018/04/1300.0011.19.239.15-11.18,663-0.13%
2018/04/111059.51159.379.31908,9651.00% 大買/
2018/04/09109.4200.009.30108,9110.11%
2018/04/03109.4800.009.46108,8840.11%
2018/04/02149.6299.719.6258,8710.06%
2018/03/2739.99310.059.8508,8450.00%
2018/03/2639.8289.779.74-58,798-0.06%
2018/03/2389.5000.009.5088,8490.09%
2018/03/221010.00610.009.8648,9010.04%
2018/03/21710.09210.2010.0058,8750.06%
2018/03/2059.9500.009.9058,7690.06%
2018/03/192610.0800.0010.05268,7180.30%
2018/03/151010.202910.4510.20-198,653-0.22%
2018/03/1400.002010.0510.15-208,497-0.24%
2018/03/134910.322510.2910.15248,4740.28%
2018/03/122510.241110.2810.30148,4100.17%
2018/03/09610.04710.069.92-18,149-0.01%
2018/03/084510.232610.3310.05198,0800.24%
2018/03/07359.834610.0010.15-117,635-0.14%
2018/03/0629.29119.369.27-97,659-0.12%
2018/03/05119.46399.419.31-287,890-0.35%
2018/03/0279.4189.469.40-17,816-0.01%
2018/03/0129.21329.339.55-307,760-0.39%
2018/02/27139.1339.219.08107,8200.13%
2018/02/26269.2400.009.12267,8500.33%
2018/02/23119.23159.149.21-47,688-0.05%
2018/02/22158.8138.898.97127,6260.16%
2018/02/2100.00368.548.52-367,640-0.47%
2018/02/12418.18368.208.2157,6130.07%
2018/02/092.18.27108.058.30-7.97,568-0.10%
2018/02/07138.8328.648.64117,4870.15%
2018/02/0658.54588.558.51-537,579-0.70%
2018/02/02319.8229.669.61297,5510.38%
2018/02/012410.10349.999.85-107,617-0.13%
2018/01/313710.18410.2310.10337,3940.45%
2018/01/304610.776510.7010.40-197,169-0.26%
2018/01/2926810.6021010.8011.05586,4990.89% 大買/大賣/
2018/01/26299.75779.7710.05-485,812-0.83%
2018/01/25229.54209.439.2725,3580.04%
2018/01/24309.36109.399.36205,2120.38%
2018/01/2379.17149.379.20-75,148-0.14%
2018/01/2239.1759.139.12-25,176-0.04%
2018/01/19109.1900.009.20105,4150.18%
2018/01/1829.3200.009.2825,4570.04%
2018/01/1700.00309.339.33-305,504-0.54%
2018/01/12109.3000.009.20105,8630.17%
2018/01/1100.0079.139.10-76,019-0.12%
2018/01/1029.1800.009.1626,2750.03%
2018/01/09209.1879.199.09137,1790.18%
2018/01/0869.682.19.559.283.97,6090.05%
2018/01/0520.19.42739.329.36-537,690-0.69%
2018/01/0419.18309.179.15-297,764-0.37%
2018/01/03539.11409.189.07137,8540.17%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－30天前
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－30天前
...詳全文
矽統 相關文章
矽統 相關影音