台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.20
  • 漲幅
    -1.15%
  • 成交量
    731
  • 產業
    上市 半導體類股▼4.94%
  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
菱生 (2369)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.117.06317.2317.350.11,2660.01%
2025/01/2100.00217.0517.00-21,356-0.15%
2025/01/2014.116.98317.0517.0511.11,4930.74%
2025/01/17017.25116.9516.85-11,833-0.05%
2025/01/166.216.891.216.8616.8552,3840.21%
2025/01/1500.004.116.7516.70-4.12,494-0.16%
2025/01/140.216.60716.6116.60-6.92,532-0.27%
2025/01/13316.401116.1516.20-82,529-0.32%
2025/01/10016.95816.7816.70-82,528-0.32%
2025/01/092.316.9400.0016.852.32,5270.09%
2025/01/0800.00517.6117.65-52,520-0.20%
2025/01/07117.4000.0017.4012,5170.04%
2025/01/061317.571217.5917.6012,5290.04%
2025/01/03117.552117.4817.30-202,537-0.79%
2025/01/02417.5813.217.6817.60-9.22,543-0.36%
2024/12/31017.9500.0017.7502,5560.00%
2024/12/302318.1526.118.2318.30-3.12,548-0.12%
2024/12/27017.951018.0117.90-102,530-0.39%
2024/12/26118.001818.1118.20-172,534-0.67%
2024/12/25617.882117.9117.90-152,541-0.59%
2024/12/245.117.84217.8817.803.12,5470.12%
2024/12/23317.40717.3717.50-42,538-0.16%
2024/12/20317.25617.1717.15-32,541-0.12%
2024/12/191.117.25117.1017.150.12,5400.00%
2024/12/1800.00117.5017.45-12,544-0.04%
2024/12/17017.30117.1517.15-12,544-0.04%
2024/12/16317.282117.3917.00-182,555-0.70%
2024/12/13317.474617.5517.40-432,553-1.68%
2024/12/12317.85118.2017.8022,5410.08%
2024/12/11018.000.318.0017.85-0.32,535-0.01%
2024/12/09118.2000.0018.1512,5380.04%
2024/12/06118.4000.0018.3012,5410.04%
2024/12/05318.356.118.2518.25-3.12,536-0.12%
2024/12/04018.48318.4018.50-32,538-0.12%
2024/12/03218.25018.2018.1022,5570.08%
2024/12/02118.0000.0017.9012,5630.04%
2024/11/29117.951217.6818.05-112,568-0.43%
2024/11/281217.7700.0017.70122,5820.46%
2024/11/2700.007.118.1517.95-7.12,577-0.28%
2024/11/26518.53118.4518.5042,5630.16%
2024/11/25818.45218.6018.3562,5600.23%
2024/11/221518.41218.4018.30132,5670.51%
2024/11/211.118.352718.2318.15-25.92,568-1.01%
2024/11/20518.10518.1918.0002,5620.00%
2024/11/19918.37618.4018.4032,5520.12%
2024/11/18518.2700.0018.1552,5540.20%
2024/11/15918.572218.5518.50-132,546-0.51%
2024/11/1415.418.56218.3318.2013.42,5380.53%
2024/11/1321.218.901319.0918.858.22,5140.33%
2024/11/125519.011419.0818.70412,5061.64%
2024/11/111219.804320.3519.60-312,462-1.26%
2024/11/08619.75819.6919.40-22,414-0.08%
2024/11/071919.981320.0520.0062,4080.25%
2024/11/0615.819.9721.519.9920.00-5.72,396-0.24%
2024/11/0539.620.171720.4019.9022.62,4050.94%
2024/11/0497.120.3710020.3220.30-2.92,390-0.12%
2024/11/0116.119.181019.2219.456.12,3330.26%
2024/10/302419.513019.2819.20-62,337-0.26%
2024/10/2911.219.803.319.7819.5582,3270.34%
2024/10/2841.220.344421.1420.10-2.82,306-0.12%
2024/10/2566.321.4059.421.5821.506.92,2380.31%
2024/10/24118.521.66128.121.4921.80-9.62,126-0.45% 大買/大賣/
2024/10/23221.621.35201.321.3121.4020.21,8051.12% 大買/大賣/
2024/10/225419.729119.9320.60-371,271-2.91%
2024/10/213219.221319.0718.75191,2001.58%
2024/10/185.118.3300.0018.155.11,2050.42%
2024/10/1600.004618.2318.20-461,278-3.60%
2024/10/15118.55318.3518.25-21,293-0.15%
2024/10/14018.25918.1118.20-91,323-0.68%
2024/10/111917.952418.0018.10-51,349-0.37%
2024/10/098.618.2130617.9517.90-297.41,372-21.67% 大賣/鉅額交易
2024/10/0800.004618.3018.30-461,393-3.30%
2024/10/07818.6120318.5518.55-1951,431-13.62% 大賣/鉅額交易
2024/10/04218.73018.8518.6521,4830.13%
2024/10/01918.9700.0019.0091,6170.56%
2024/09/30619.07319.1719.0031,6950.18%
2024/09/27619.53219.4019.3041,7270.23%
2024/09/261319.2700.0019.10131,7360.75%
2024/09/25419.2600.0019.2041,7650.23%
2024/09/24019.10119.0018.90-11,786-0.06%
2024/09/23319.18019.2519.0531,8220.16%
2024/09/20519.00219.0819.0531,8990.16%
2024/09/1900.00118.7018.75-12,013-0.05%
2024/09/188.118.701318.9718.60-4.92,437-0.20%
2024/09/16218.83418.8619.00-22,534-0.08%
2024/09/13018.501218.5118.55-122,565-0.47%
2024/09/126.218.351518.3618.35-8.82,590-0.34%
2024/09/11118.252618.0918.00-252,611-0.96%
2024/09/1000.00218.1018.10-22,635-0.08%
2024/09/09818.381218.2818.55-42,643-0.15%
2024/09/06218.4000.0018.5522,6500.08%
2024/09/05818.511218.7018.40-42,670-0.15%
2024/09/0432.118.54718.5918.5025.12,6990.93%
2024/09/034019.82119.7519.65392,7031.44%
2024/09/02320.10120.3520.1022,7430.07%
2024/08/30620.47020.6020.5062,7970.21%
2024/08/2900.00520.1520.35-52,845-0.18%
2024/08/28720.11120.1020.0562,9870.20%
2024/08/27120.00120.0020.0503,1780.00%
2024/08/26119.95220.0019.90-13,281-0.03%
2024/08/23019.3000.0019.6503,4860.00%
2024/08/21219.7000.0019.7024,0310.05%
2024/08/20319.951.119.8219.851.94,0580.05%
2024/08/19019.76019.9019.8004,1100.00%
2024/08/1600.000.119.9019.75-0.14,3440.00%
2024/08/15519.46119.4519.5544,3510.09%
2024/08/143119.65119.4019.45304,3600.69%
2024/08/1399.219.68119.5519.4598.24,3702.25%
2024/08/124519.7314.119.7519.7030.94,3810.71%
2024/08/091018.96119.2518.8594,3750.21%
2024/08/08418.7900.0018.6044,3740.09%
2024/08/07518.591118.6718.95-64,385-0.14%
2024/08/066317.603917.2117.50244,3830.55%
2024/08/059.118.56318.6018.306.14,3500.14%
2024/08/02820.4011720.7020.30-1094,313-2.53% 大賣/鉅額交易
2024/08/013.121.108221.0721.20-78.94,314-1.83%
2024/07/31120.7510021.0020.80-994,317-2.29%
2024/07/30020.3015420.4920.80-1544,331-3.56% 大賣/鉅額交易
2024/07/29320.65120.5520.4024,3180.05%
2024/07/261.320.671720.9420.95-15.74,305-0.36%
2024/07/23121.405021.4021.50-494,316-1.13%
2024/07/22321.506.321.0821.25-3.34,324-0.08%
2024/07/191022.061022.0321.9504,2990.00%
2024/07/181222.65322.6822.6594,2890.21%
2024/07/17923.271223.3523.30-34,262-0.07%
2024/07/16023.001022.9122.90-104,266-0.23%
2024/07/151122.87023.2022.80114,3050.26%
2024/07/12823.17923.2223.20-14,298-0.02%
2024/07/11523.250.323.4223.204.74,3030.11%
2024/07/10623.4400.0023.3064,3570.14%
2024/07/09623.33123.9023.4554,4220.11%
2024/07/0819.224.182124.0524.00-1.84,417-0.04%
2024/07/0514.224.3118.224.4824.45-44,391-0.09%
2024/07/044.123.9511.123.9223.90-74,353-0.16%
2024/07/03123.301123.5623.35-104,339-0.23%
2024/07/021123.08222.9022.9594,3300.21%
2024/07/01423.35023.2523.0544,3270.09%
2024/06/283.123.64123.5523.652.14,3360.05%
2024/06/27823.56423.5523.3544,4070.09%
2024/06/2627.324.2223.124.0523.804.24,4180.10%
2024/06/2511.324.0328.324.1524.30-174,374-0.39%
2024/06/242224.8033.224.6524.40-11.24,284-0.26%
2024/06/212123.6213.623.2123.757.53,9240.19%
2024/06/205.123.09823.0323.10-2.93,884-0.07%
2024/06/19122.5500.0022.5513,9990.03%
2024/06/18522.877.122.8122.80-24,325-0.05%
2024/06/174.122.83522.7622.80-14,344-0.02%
2024/06/141.722.25522.2522.20-3.44,354-0.08%
2024/06/13322.3500.0022.3534,4270.07%
2024/06/12022.00322.0022.05-34,468-0.07%
2024/06/11122.40222.2522.20-14,499-0.02%
2024/06/07422.972122.9722.95-174,546-0.37%
2024/06/061623.17322.9322.80134,5820.28%
2024/06/053623.47623.6723.40304,5850.65%
2024/06/041024.00224.2324.0084,7140.17%
2024/06/032324.5425.124.6524.20-2.14,904-0.04%
2024/05/3165.524.6866.624.8224.50-1.14,995-0.02%
2024/05/301624.2412.224.1524.153.84,9280.08%
2024/05/2914.224.5652.224.7224.60-384,947-0.77%
2024/05/287923.7617123.5024.15-925,079-1.81% 大賣/
2024/05/27168.123.196823.3823.40100.15,0301.99% 大買/
2024/05/24422.061622.1322.10-125,078-0.24%
2024/05/231221.861021.8222.0025,3460.04%
2024/05/2210322.3810922.5122.20-65,542-0.11% 大買/大賣/
2024/05/21521.43321.4221.5025,6800.04%
2024/05/17721.38121.3521.4066,7060.09%
2024/05/161521.6100.0021.40158,7210.17%
2024/05/15021.50321.4721.35-39,770-0.03%
2024/05/14121.30221.2321.20-110,294-0.01%
2024/05/13021.1513.121.0021.10-13.110,542-0.12%
2024/05/10320.97721.0421.15-410,704-0.04%
2024/05/09321.351021.5021.25-710,847-0.06%
2024/05/08821.62121.6021.60711,7280.06%
2024/05/07421.76321.7021.70112,5070.01%
2024/05/06521.79122.0021.85412,5440.03%
2024/05/03321.93522.0221.85-212,655-0.02%
2024/05/02222.20622.2622.35-412,893-0.03%
2024/04/30122.3500.0022.35114,2300.01%
2024/04/29222.33522.3722.30-314,729-0.02%
2024/04/264.122.09522.1022.00-0.914,910-0.01%
2024/04/25221.78721.7621.90-514,959-0.03%
2024/04/2400.00321.9521.95-314,959-0.02%
2024/04/23121.25221.2821.35-114,951-0.01%
2024/04/228.121.37321.4821.205.114,9490.03%
2024/04/197.121.892621.6921.80-18.914,935-0.13%
2024/04/18322.35322.4722.35014,8940.00%
2024/04/17122.6023.322.7422.80-22.314,887-0.15%
2024/04/1614.122.069.122.2122.20514,8860.03%
2024/04/1522.523.2642.923.1723.05-20.414,838-0.14%
2024/04/129.124.471224.4124.20-2.914,769-0.02%
2024/04/119.124.5244.324.8024.45-35.114,759-0.24%
2024/04/102325.211825.2724.95514,7600.03%
2024/04/0910.324.881124.8424.90-0.714,695-0.01%
2024/04/08524.441124.3524.60-614,655-0.04%
2024/04/031024.10824.0824.15214,6800.01%
2024/04/025425.05524.9124.404914,8200.33%
2024/04/011724.5111.124.6624.905.915,0480.04%
2024/03/29624.092.223.9623.803.815,0370.03%
2024/03/286.124.148624.2824.10-79.915,070-0.53%
2024/03/275.124.2813.824.3424.35-8.715,060-0.06%
2024/03/2618.124.711324.8724.405.115,0570.03%
2024/03/2545.325.440.125.2025.2045.215,0500.30%
2024/03/2210.625.2821.125.2125.35-10.515,016-0.07%
2024/03/21410.525.17396.225.4024.9014.314,8980.10% 大買/大賣/
2024/03/20224.50924.3624.15-714,619-0.05%
2024/03/19324.60324.7024.45014,6400.00%
2024/03/18142.824.628624.7724.8556.814,6460.39% 大買/
2024/03/151124.58824.4124.05314,6170.02%
2024/03/145.124.44224.5024.353.114,6130.02%
2024/03/13425.056.324.9424.95-2.314,624-0.02%
2024/03/121.225.23725.4825.55-5.814,624-0.04%
2024/03/11425.07125.0524.90314,6440.02%
2024/03/0815.224.9045.324.9224.75-30.214,682-0.21%
2024/03/0746.326.383825.9025.608.314,6310.06%
2024/03/063626.964326.6927.10-714,558-0.05%
2024/03/0512.926.28526.4226.457.914,6630.05%
2024/03/041926.562026.3826.25-115,604-0.01%
2024/03/0177.326.8610826.7026.35-30.715,581-0.20% 大賣/
2024/02/2942.426.7854.126.8026.60-11.715,319-0.08%
2024/02/2724.526.6318.826.6526.405.615,1750.04%
2024/02/2633.327.0317.827.0527.1015.615,0010.10%
2024/02/2386.526.886727.0226.6519.514,8660.13%
2024/02/2241.727.5448.127.4727.25-6.314,794-0.04%
2024/02/2167.427.7948.527.8027.6018.914,6150.13%
2024/02/20245.127.99190.428.1527.7554.814,4540.38% 大買/大賣/
2024/02/19585.429.67423.329.3728.40162.114,0081.16% 大買/大賣/鉅額交易
2024/02/16142.526.55171.227.5328.10-28.712,541-0.23% 大買/大賣/
2024/02/15184.125.02271.925.0225.55-87.811,643-0.75% 大買/大賣/
2024/02/0521.124.291924.3624.152.111,4970.02%
菱生 相關文章