• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)
可現股當沖
  • 股價
    67.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    10張
  • 產業
    上市 其他電子類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
震旦行 (2373)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20267.5000.0067.602365.55%
2024/11/19267.3000.0067.402365.46%
2024/11/15166.60266.2066.90-136-2.77%
2024/11/14066.20166.4066.20-135-2.74%
2024/11/1200.00967.1167.00-935-25.45%
2024/11/05167.7000.0068.001392.52%
2024/11/0100.00468.4869.10-443-9.11%
2024/10/30168.00167.9067.900440.00%
2024/10/29167.50367.6767.90-245-4.37%
2024/10/2800.00268.1568.10-245-4.40%
2024/10/24168.30268.3068.00-147-2.12%
2024/10/2300.00368.1768.20-347-6.25%
2024/10/21168.4000.0068.501501.99%
2024/10/18868.1100.0068.2085215.14%
2024/10/17567.7800.0067.405539.40%
2024/10/16267.45367.5067.40-152-1.90%
2024/10/15667.92167.8067.805539.38%
2024/10/11167.9000.0067.901551.80%
2024/10/09267.95168.6068.601571.75%
2024/10/0800.00568.4068.30-559-8.47%
2024/10/07469.2000.0069.404616.51%
2024/10/04268.90468.8368.80-264-3.08%
2024/10/01368.70168.8069.002702.84%
2024/09/30369.03168.9069.102802.48%
2024/09/27369.27069.5069.303833.59%
2024/09/26769.03169.2069.406847.08%
2024/09/25768.5100.0068.607858.18%
2024/09/23268.05068.0068.302862.30%
2024/09/20567.8200.0068.205875.74%
2024/09/19667.5200.0067.806876.85%
2024/09/18467.2300.0067.304874.57%
2024/09/16666.8700.0067.406886.78%
2024/09/12266.8500.0066.602892.25%
2024/09/10167.1000.0066.901891.12%
2024/09/0900.00766.8466.80-789-7.83%
2024/09/0600.00267.3567.30-288-2.26%
2024/09/0500.00567.4867.60-588-5.64%
2024/09/04167.70867.7867.10-789-7.84%
2024/09/03268.8000.0068.502872.29%
2024/08/30269.0000.0069.102872.28%
2024/08/29268.55168.6068.701871.14%
2024/08/28668.9200.0069.006876.82%
2024/08/27168.90168.8068.900880.00%
2024/08/2600.00369.3069.30-388-3.38%
2024/08/23268.7500.0068.602892.24%
2024/08/21368.73568.9069.10-290-2.20%
2024/08/19067.7000.0067.900910.02%
2024/08/16867.8000.0067.708918.72%
2024/08/1500.001067.4367.40-1091-10.88%
2024/08/1400.00767.6067.50-791-7.64%
2024/08/12167.80167.8067.800910.00%
2024/08/09367.93368.3367.700920.00%
2024/08/08167.40667.6567.70-591-5.44%
2024/08/06367.63367.9068.400920.00%
2024/08/05167.10167.0067.000930.00%
2024/08/0200.00169.6069.60-190-1.10%
2024/08/01970.1100.0070.3098910.03%
2024/07/295.169.2600.0069.605.1905.62%
2024/07/22269.4500.0069.602902.22%
2024/07/19269.7000.0069.602902.22%
2024/07/18270.40070.4070.302872.27%
2024/07/1600.00070.7070.20088-0.05%
2024/07/15070.7000.0070.600890.02%
2024/07/1200.00171.0071.00-188-1.13%
2024/07/11170.9000.0070.901881.14%
2024/07/10271.0000.0071.002882.27%
2024/07/090.271.49071.7071.100.2880.23%
2024/07/08771.9900.0071.607868.13%
2024/07/0500.001.272.5972.50-1.282-1.40%
2024/07/0422.176.941.176.7077.00217727.20%
2024/07/03276.15175.9075.901671.48%
2024/07/02476.000.175.7075.904646.16%
2024/07/0100.000.175.7075.90-0.164-0.08%
2024/06/28175.5000.0075.701631.59%
2024/06/270.275.8600.0075.300.2630.34%
2024/06/241.175.9800.0076.001.1651.69%
2024/06/20375.430.175.2075.602.9664.36%
2024/06/1700.00074.3074.30073-0.03%
2024/06/11274.2000.0074.202882.25%
2024/06/07174.4000.0074.301921.08%
2024/06/0600.00074.8074.30094-0.01%
2024/05/3000.00174.2074.10-198-1.02%
2024/05/2800.00074.4074.20099-0.03%
2024/05/23374.2000.0074.203983.05%
2024/05/22174.5000.0074.401971.02%
2024/05/1700.00374.3774.40-397-3.09%
2024/05/1600.00674.2274.40-696-6.19%
2024/05/15774.3000.0074.307957.30%
2024/05/14074.502.174.5074.40-2.194-2.21%
2024/05/1300.00374.3074.50-393-3.19%
2024/05/09173.6000.0073.101911.10%
2024/05/08173.4000.0073.501891.11%
2024/05/06173.60173.9073.600890.00%
2024/04/300.173.10073.1073.100850.05%
2024/04/29273.4000.0073.302842.36%
2024/04/260.172.901.273.1073.10-1.184-1.33%
2024/04/240.173.5000.0073.100.1840.07%
2024/04/23072.9000.0072.900840.00%
2024/04/2200.00172.5072.70-185-1.17%
2024/04/1900.00272.7072.50-284-2.38%
2024/04/17173.0000.0073.001811.23%
2024/04/151.173.2500.0073.201.1781.40%
2024/04/1000.00174.1074.10-175-1.32%
2024/04/09173.6000.0073.801751.34%
2024/04/03372.6000.0073.203753.99%
2024/04/01173.5000.0073.501741.35%
2024/03/290.173.3000.0073.500.1720.14%
2024/03/2800.00173.5073.50-171-1.40%
2024/03/27173.30173.4073.300710.00%
2024/03/26073.40273.3073.30-269-2.87%
2024/03/25373.2300.0073.403674.43%
2024/03/22073.1000.0072.900670.01%
2024/03/21173.1000.0073.001651.53%
2024/03/2000.005.173.0772.90-5.161-8.18%
2024/03/19673.17473.8373.102593.35%
2024/03/18273.05373.5373.60-154-1.81%
2024/03/156.373.51174.7072.805.3529.97%
2024/03/143.172.70172.6072.302.1444.66%
2024/03/13072.8100.0072.600420.08%
2024/03/1200.000.173.4073.10-0.138-0.26%
2024/03/11073.5000.0073.200350.11%
2024/03/080.273.88273.7073.50-1.834-5.21%
2024/03/07074.2000.0073.700320.08%
2024/03/05074.18173.9073.90-131-3.06%
2024/03/011.274.1200.0073.901.2303.75%
2024/02/2700.00074.5074.30028-0.07%
2024/02/26274.7500.0074.602277.18%
2024/02/2300.00174.4074.40-127-3.62%
2024/02/22174.5000.0074.501283.53%
2024/02/21174.7000.0074.701283.54%
2024/02/2000.000.375.0074.50-0.328-1.07%
2024/02/19074.5000.0074.900280.02%
2024/02/052.274.2200.0074.102.2287.56%
2024/01/3100.00573.8073.60-528-17.64%
2024/01/2900.00173.6073.60-128-3.50%
2024/01/26173.6000.0073.601283.50%
2024/01/24173.5000.0073.601303.33%
2024/01/22173.5000.0073.501293.38%
2024/01/190.473.7000.0073.500.4291.34%
2024/01/180.374.1900.0073.700.3280.93%
2024/01/17373.77174.9073.602287.06%
2024/01/160.174.6000.0074.100.1270.37%
2024/01/12275.3500.0075.002267.50%
2024/01/0800.00075.0074.90027-0.07%
2024/01/0300.000.575.0875.10-0.527-1.80%
2023/12/29175.302.575.6376.00-1.527-5.45%
2023/12/28375.50375.7075.900280.00%
2023/12/27175.90175.4075.900280.00%
2023/12/26375.7300.0075.9032710.92%
2023/12/2200.00174.9074.80-127-3.67%
2023/12/210.175.0000.0075.300.1270.50%
2023/12/18275.3000.0075.202277.21%
2023/12/15175.30175.8076.000270.00%
2023/12/1400.00175.9076.00-127-3.60%
2023/12/12075.500.375.3275.70-0.327-1.04%
2023/12/110.376.3000.0075.600.3271.09%
2023/12/080.175.4000.0076.100.1270.54%
2023/12/01175.4000.0075.501293.43%
2023/11/281.175.2000.0075.501.1293.82%
2023/11/22075.3000.0075.200300.02%
2023/11/212.275.4900.0075.602.2307.15%
2023/11/20074.4000.0075.000290.10%
2023/11/16174.6000.0074.401283.46%
2023/11/14273.90274.3574.500280.00%
2023/11/13173.4000.0073.801283.52%
2023/11/1000.000.573.3073.50-0.528-1.64%
2023/11/0900.00173.9074.00-128-3.49%
2023/11/08473.7000.0073.9042913.78%
2023/11/06173.7000.0073.201293.37%
2023/11/03073.1000.0073.200290.05%
2023/11/010.174.0000.0073.000.1300.33%
2023/10/3100.00374.1074.00-328-10.47%
2023/10/26074.5000.0074.300290.03%
2023/10/20174.6000.0074.501323.06%
2023/10/1900.00274.6074.70-234-5.87%
2023/10/18175.0000.0074.601352.81%
2023/10/170.375.0700.0074.800.3350.71%
2023/10/16075.1000.0074.800360.02%
2023/10/13175.1000.0075.101362.77%
2023/10/03074.600.774.6075.20-0.740-1.67%
2023/09/26075.3500.0075.300580.05%
2023/09/22075.4400.0075.600590.06%
2023/09/2100.00275.5075.50-260-3.31%
2023/09/13176.0000.0075.601661.49%
2023/09/1200.000.175.7075.70-0.167-0.09%
2023/09/11275.55175.5075.501681.47%
2023/09/08275.5000.0075.802682.92%
2023/08/31176.0000.0075.901711.41%
2023/08/3000.000.175.9075.80-0.171-0.14%
2023/08/22175.5000.0075.701861.15%
2023/08/18175.5000.0075.701911.09%
2023/08/170.175.000.175.9075.70-0.193-0.09%
2023/08/16175.600.176.1075.600.9930.93%
2023/08/15175.6000.0075.601951.04%
2023/08/14175.60076.4075.601961.05%
2023/08/10075.6400.0075.5001000.05%
2023/08/09075.900.775.8375.70-0.7100-0.73%
2023/08/0800.000.176.1075.70-0.1101-0.14%
2023/08/0700.00176.0076.00-1101-0.99%
2023/08/0400.000.376.3076.00-0.3101-0.33%
2023/08/020.176.50076.9075.8001010.05%
2023/08/0100.000.476.4176.20-0.4101-0.35%
2023/07/3100.001.276.1776.20-1.2102-1.18%
2023/07/2800.000.176.4076.10-0.1102-0.12%
2023/07/270.175.900.676.0075.90-0.5102-0.47%
2023/07/26175.900.476.2075.900.61010.55%
2023/07/2500.00175.9075.80-1101-0.98%
2023/07/24175.90176.0076.0001000.00%
2023/07/21176.1000.0076.101991.00%
2023/07/13176.0000.0076.1011010.98%
2023/07/110.376.30176.3076.20-0.799-0.69%
2023/07/10076.7000.0076.400980.04%
2023/07/07476.10776.1076.10-397-3.03%
2023/07/06081.00680.6380.50-692-6.46%
2023/07/04380.4700.0080.503843.55%
2023/07/0300.00180.4180.40-181-1.24%
2023/06/300.180.50480.3080.20-3.980-4.83%
2023/06/29180.3000.0080.401791.25%
2023/06/28180.20181.0080.400790.00%
2023/06/21180.5000.0080.601771.30%
2023/06/2000.00181.0080.70-174-1.35%
2023/06/19280.85180.9080.801731.36%
2023/06/16180.70180.8080.800730.00%
2023/06/14081.0000.0080.700720.02%
2023/06/1300.000.181.1881.00-0.173-0.11%
2023/06/09180.20180.5080.500720.00%
2023/06/07380.4000.0080.503724.12%
2023/06/0500.00080.9080.30071-0.02%
2023/06/02280.40080.8080.402712.80%
2023/06/0100.00180.4080.00-171-1.40%
2023/05/2600.00179.7079.50-160-1.65%
2023/05/2500.00179.5079.60-159-1.67%
2023/05/220.181.5000.0080.100.1540.18%
2023/05/19180.3000.0080.101531.86%
2023/05/18080.5000.0080.500510.02%
2023/05/171580.670.281.1881.2014.85029.25%
2023/05/16880.3500.0080.6084716.82%
2023/05/15380.1300.0080.103476.28%
2023/05/11180.5000.0080.801472.09%
2023/05/0900.00080.9080.20047-0.06%
2023/05/05280.700.180.8280.801.9493.75%
2023/05/0400.000.180.7180.50-0.150-0.18%
2023/05/03080.3000.0080.000510.05%
2023/04/2700.00180.4080.30-155-1.79%
2023/04/26480.1700.0080.104567.09%
2023/04/2000.00280.3080.20-257-3.49%
2023/04/19180.5000.0080.401571.75%
2023/04/1700.000.280.1079.80-0.255-0.36%
2023/04/115.179.700.279.6079.804.9568.70%
2023/04/10179.2000.0079.001651.52%
2023/04/07279.1500.0079.002653.03%
2023/03/31179.8000.0079.501651.52%
2023/03/29079.8000.0079.700660.01%
2023/03/2700.00779.8679.80-767-10.43%
2023/03/24879.68179.5079.7076710.39%
2023/03/2200.00279.4079.30-268-2.92%
2023/03/21278.9000.0078.902692.90%
2023/03/20179.4000.0079.001691.45%
2023/03/1600.00178.6078.70-170-1.43%
2023/03/1500.00179.9079.50-169-1.45%
2023/03/140.279.70179.6079.50-0.869-1.13%
2023/03/0900.00780.2080.20-772-9.68%
2023/03/070.180.4000.0080.400.1730.14%
2023/03/06780.24080.1080.407739.57%
2023/03/01079.9300.0079.800740.03%
2023/02/23080.0000.0079.400730.01%
2023/02/1700.00479.1079.10-475-5.27%
2023/02/160.279.4100.0079.100.2760.28%
2023/02/1500.00179.0078.90-177-1.29%
2023/02/14079.3000.0079.100780.02%
2023/02/13179.0000.0078.901781.27%
2023/02/1000.00179.6080.00-178-1.28%
2023/02/0800.00180.4080.60-179-1.26%
2023/02/0600.00180.1080.10-179-1.26%
2023/02/03078.50478.4079.70-478-5.06%
2023/02/01477.901377.7677.80-977-11.69%
2023/01/30377.471677.2377.30-1374-17.31%
2023/01/17177.1200.0077.201741.41%
2023/01/1600.001377.4677.40-1372-17.89%
2023/01/11577.8800.0077.705717.03%
2023/01/0900.001577.7977.80-1570-21.21%
2023/01/0400.001977.4777.80-1969-27.46%
2022/12/29077.7000.0077.600680.03%
2022/12/28078.0000.0077.600680.00%
2022/12/2600.00277.5077.60-257-3.45%
2022/12/200.177.7000.0077.500.1570.09%
2022/12/19077.8000.0077.700560.05%
2022/12/1600.00178.2077.80-156-1.78%
2022/12/1500.00478.2878.70-455-7.17%
2022/12/14478.3500.0078.504557.19%
2022/12/1300.002577.8878.50-2554-45.47%
2022/12/09278.0500.0078.102543.70%
2022/12/0700.001578.1378.10-1552-28.38%
2022/12/05078.4000.0078.700510.03%
2022/11/28078.201377.7478.30-1345-28.73%
2022/11/25078.6000.0078.400450.04%
2022/11/2400.002278.1878.60-2245-48.12%
2022/11/2200.00577.6078.10-544-11.22%
2022/11/21078.1000.0077.800430.04%
2022/11/1800.001378.0878.90-1342-30.43%
2022/11/17178.2000.0078.501412.40%
2022/11/1100.001378.0579.00-1338-33.71%
2022/11/1000.00277.3078.00-237-5.31%
2022/11/0800.001077.3977.60-1036-27.64%
2022/11/04176.5000.0077.501332.95%
2022/11/0300.00276.8077.40-232-6.11%
2022/11/02277.1500.0077.602326.29%
2022/10/31077.9000.0077.900300.06%
2022/10/2800.001578.3077.90-1529-50.03%
2022/10/26178.70178.9078.700290.00%
2022/10/25278.65878.6478.70-628-21.33%
2022/10/2000.001078.8479.70-1025-38.99%
2022/10/19279.5500.0079.602257.95%
2022/10/18179.6000.0079.601244.11%
2022/10/17079.3000.0080.200240.07%
2022/10/14180.40780.2780.30-623-25.28%
2022/10/11079.801079.7280.00-1023-42.36%
2022/10/0700.00180.5080.60-123-4.30%
2022/10/04181.2000.0081.001234.33%
2022/09/2700.00481.9880.90-424-16.32%
2022/09/26081.3000.0080.900240.07%
2022/09/23081.80281.6082.30-225-7.96%
2022/09/22181.911081.9582.10-925-35.72%
2022/09/20082.9000.0082.500240.01%
2022/09/1600.00182.6082.80-126-3.81%
2022/09/15182.9000.0082.801263.77%
2022/09/13083.6000.0083.400270.01%
2022/09/1200.00283.0083.60-227-7.21%
2022/09/08083.0000.0083.000270.06%
2022/09/01083.50283.4583.50-230-6.40%
2022/08/25184.3000.0084.101293.42%
2022/08/24083.8000.0084.000290.00%
2022/08/19183.50183.6083.900300.00%
2022/08/1700.00084.4083.900300.00%
2022/08/0400.00184.4085.00-132-3.11%
2022/07/2700.00184.0084.90-135-2.84%
2022/07/18183.8000.0083.701362.77%
2022/07/1300.00285.0086.80-235-5.57%
2022/07/05189.40188.7090.000360.00%
2022/07/0400.00191.0088.40-134-2.87%
2022/07/01289.10388.5788.00-134-2.88%
2022/06/30487.7800.0087.3043411.57%
2022/06/24490.050.289.5089.903.83311.21%
2022/06/23288.656.188.5588.90-4.133-12.40%
2022/06/16187.5000.0087.401323.12%
2022/06/1500.00288.7087.70-232-6.23%
2022/06/13287.4000.0087.002336.06%
2022/05/31188.1000.0087.801323.05%
2022/05/17287.7500.0088.302375.41%
2022/05/11087.9000.0087.500360.11%
2022/05/10289.6400.0088.902345.88%
2022/05/0600.00189.3089.40-134-2.90%
2022/04/28190.1000.0090.201362.78%
2022/04/26089.9900.0089.900350.11%
2022/04/15090.9000.0090.800340.11%
2022/03/29191.5000.0091.401313.17%
2022/03/1400.00589.1489.10-527-17.95%
2022/03/02190.6000.0090.801244.10%
2022/02/1400.00289.4089.40-220-9.68%
2022/01/1400.000.189.7089.80-0.117-0.58%
2022/01/1300.000.190.0089.60-0.117-0.58%
2022/01/1200.00489.7089.80-416-23.62%
2022/01/1100.00389.7789.70-316-17.75%
2022/01/1000.000.189.8090.00-0.116-0.59%
2021/11/290.289.6000.0089.600.2200.98%
2021/11/250.189.8000.0089.900.1200.49%
2021/11/0300.00188.9088.90-126-3.79%
2021/10/2900.00188.6088.80-127-3.65%
2021/10/2500.00188.9089.00-139-2.51%
2021/09/2200.00188.5087.70-153-1.88%
2021/09/1700.00588.5088.00-552-9.48%
2021/09/1600.00688.5088.50-652-11.37%
2021/09/0200.00188.3088.30-154-1.84%
2021/09/0100.00288.5088.50-254-3.69%
2021/08/3100.00288.5088.50-253-3.72%
2021/08/3000.00289.0089.00-253-3.72%
2021/08/2700.00289.1089.10-253-3.71%
2021/08/2400.000.888.7088.70-0.855-1.46%
2021/08/13188.7000.0088.701551.82%
2021/08/11289.1000.0089.102563.56%
2021/08/10289.8000.0089.802553.58%
2021/08/092.389.8400.0089.802.3564.09%
2021/08/06290.0000.0090.002563.57%
2021/08/0200.00288.5589.40-261-3.27%
2021/07/30293.7500.0093.802583.44%
2021/07/29193.9000.0093.901541.83%
2021/07/0800.00792.3492.30-753-13.02%
2021/06/0300.001592.3792.10-1561-24.21%
2021/05/2500.00291.7091.70-261-3.24%
2021/05/18290.9000.0090.902613.23%
2021/05/1200.00189.8087.90-158-1.71%
2021/03/2500.00092.2093.20043-0.09%
2021/03/2400.00092.5092.500430.00%
2021/03/17194.5000.0093.101422.37%
2021/02/17086.5000.0087.100320.06%
2021/01/1400.000.189.0089.00-0.127-0.50%
2021/01/1100.008.687.7187.90-8.627-31.37%
2021/01/0500.002088.3188.30-2025-77.27%
2020/12/2900.00587.8887.90-523-21.13%
2020/12/2500.002086.3386.20-2023-84.09%
2020/12/241287.902087.9386.80-822-35.06%
2020/11/0300.00584.5084.30-521-22.78%
2020/10/27286.0000.0086.002238.42%
2020/10/22285.9000.0085.902257.77%
2020/10/19287.8000.0087.802267.46%
2020/10/16285.8000.0085.802267.56%
2020/10/13285.4000.0085.402277.41%
2020/10/12285.6000.0085.602267.42%
2020/10/08486.0000.0086.0042714.52%
2020/10/06285.0000.0085.002277.20%
2020/10/05284.7000.0084.702286.94%
2020/09/29484.7000.0084.7043212.40%
2020/09/25284.4000.0084.402385.24%
2020/09/21487.2000.0087.2043810.42%
2020/09/18487.0000.0087.0043810.37%
2020/09/17286.7000.0086.702385.18%
2020/08/2400.002.883.7983.90-2.843-6.40%
2020/07/10187.5000.0087.701422.35%
2020/07/0700.00194.5094.50-138-2.62%
2020/05/0800.00089.0089.50044-0.03%
2020/04/1300.000.286.5086.50-0.250-0.40%
2020/02/1800.000.488.6089.00-0.439-1.04%
2019/11/29193.0000.0092.201185.54%
2019/11/2800.00093.1093.60017-0.08%
2019/10/25194.5000.0094.501244.08%
2019/10/0100.00293.8094.20-227-7.25%
2019/07/1500.00194.1094.10-146-2.14%
2019/07/10198.3000.0099.201472.09%
2019/06/241098.81199.2099.2094718.99%
2019/06/13897.9300.0098.0084617.34%
2019/06/121597.3600.0097.40154632.60%
2019/05/3100.000.596.0096.30-0.548-1.04%
2019/05/091096.9700.0097.40103925.39%
2019/05/0300.000.797.2097.70-0.739-1.72%
2019/05/022098.5000.0097.20204048.96%
2019/04/2900.00097.4097.90039-0.05%
2019/04/262097.1800.0097.40203950.61%
2019/04/241095.7400.0095.40104024.43%
2019/04/182093.3800.0093.40204148.54%
2019/04/171592.840.192.7092.9014.94036.65%
2019/03/2000.001093.0093.20-10107-9.30%
2019/03/1400.00193.0093.20-1121-0.82%
2019/03/13192.6000.0092.9011250.80%
2019/03/1200.001091.4591.30-10124-8.02%
2019/03/1100.00191.0091.50-1126-0.79%
2019/03/0800.001090.6391.00-10127-7.84%
2019/03/0600.000.291.4092.00-0.2127-0.17%
2019/03/04192.001092.1092.00-9128-7.03%
2019/02/2600.001091.5292.00-10129-7.74%
2019/01/2200.001090.3890.70-10131-7.58%
2018/12/2600.004694.7295.50-46157-29.13%
2018/12/2500.003794.5094.10-37153-24.11%
2018/12/2400.004994.8294.50-49150-32.65%
2018/12/2200.005394.3394.30-53146-36.19%
2018/12/2100.001694.0994.00-16143-11.12%
2018/12/1800.0013093.5093.50-130133-97.49% 大賣/鉅額交易
2018/12/1700.002094.1094.20-20130-15.31%
2018/12/1400.0014994.0494.20-149120-123.28% 大賣/鉅額交易
2018/12/1300.002294.5694.40-22115-19.09%
2018/12/1200.003794.5894.70-37107-34.49%
2018/12/1100.001994.9594.70-19102-18.57%
2018/12/1000.001994.8794.60-19101-18.71%
2018/12/0700.002195.1795.10-21100-20.80%
2018/09/1900.000.197.9097.90-0.1195-0.04%
2018/09/1400.00098.7099.000194-0.02%
2018/09/1300.00297.5598.30-2191-1.04%
2018/09/0700.003100.0097.90-3188-1.59%
2018/09/052105.002105.50106.0001840.00%
2018/09/041103.5000.00106.5011690.59%
2018/09/031114.501111.50106.0001600.00%
2018/08/3100.001106.00109.00-1149-0.67%
2018/08/295115.504112.38105.5011340.74%
2018/08/284107.752105.75109.0021111.79%
2018/07/2700.001.488.2188.50-1.4147-0.95%
2018/07/09886.9600.0087.2081555.14%
2018/07/06885.9300.0086.1081545.16%
2018/07/050.484.9000.0085.000.41540.26%
2018/06/1300.00191.5091.40-1147-0.68%
2018/04/201888.8800.0088.901815511.58%
2018/04/1800.002089.2589.00-20167-11.94%
2018/04/1700.00389.3089.40-3173-1.73%
2018/04/1600.0023.789.6389.60-23.7178-13.26%
2018/04/1200.001589.3989.20-15190-7.85%
2018/04/092588.9500.0089.202520512.15%
2018/03/2800.000.790.2090.40-0.7220-0.32%
2018/03/270.389.700.189.7089.300.32210.11%
2018/03/2600.000.189.2089.20-0.1221-0.05%
2018/03/131192.2600.0092.50112414.55%
2018/03/0900.00392.0092.30-3244-1.23%
2018/03/070.191.3000.0092.000.12440.04%
2018/03/0500.001189.0289.20-11248-4.43%
2018/02/0600.00388.3088.70-3266-1.12%
2018/01/25188.103088.0188.00-29270-10.71%
2018/01/24187.8000.0088.0012740.36%
2018/01/23187.901088.1988.00-9279-3.22%
2018/01/1200.005087.5287.70-50291-17.18%
2018/01/0800.00187.5087.90-1275-0.36%
2018/01/0300.00487.2087.20-4267-1.49%
2018/01/0200.001586.7786.80-15265-5.65%
震旦行 相關文章
震旦行 相關影音