佳能 (2374)-永豐金券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
53.6
漲跌
▼2.5
漲幅
-4.46%
成交量
6,464張
產業
上市光電類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	59	54.35	88.6	53.97	53.60	-29.6	25,719	-0.12%
2025/03/27	40.7	56.26	55.9	56.21	56.10	-15.2	26,923	-0.06%
2025/03/26	71.4	57.63	62.5	57.54	57.10	8.9	29,466	0.03%
2025/03/25	95.6	57.08	108.5	57.12	56.90	-12.8	31,230	-0.04%	大賣/
2025/03/24	18.8	56.55	39	56.71	56.40	-20.2	32,032	-0.06%
2025/03/21	9.7	56.85	14.5	56.76	56.60	-4.7	33,731	-0.01%
2025/03/20	65.4	57.15	23.5	56.74	57.30	41.9	34,443	0.12%
2025/03/19	42.4	56.15	31.9	56.44	55.90	10.5	34,668	0.03%
2025/03/18	37.4	57.01	11.1	57.26	57.00	26.3	35,063	0.07%
2025/03/17	26.3	57.38	5	57.90	57.00	21.3	35,069	0.06%
2025/03/14	120.9	57.28	91.8	57.33	57.20	29.1	35,074	0.08%	大買/
2025/03/13	69.7	58.40	63.1	59.63	57.80	6.6	35,031	0.02%
2025/03/12	79.1	59.73	84.9	59.44	59.60	-5.9	34,918	-0.02%
2025/03/11	65.5	59.23	99.2	59.19	59.50	-33.7	34,814	-0.10%
2025/03/10	144.4	61.59	154.1	61.74	61.20	-9.7	34,703	-0.03%	大買/大賣/
2025/03/07	131.1	62.45	149.1	62.80	62.30	-18	34,518	-0.05%	大買/大賣/
2025/03/06	408.2	63.67	386.2	63.94	63.70	22	34,390	0.06%	大買/大賣/
2025/03/05	614.9	64.42	583.5	64.31	64.30	31.4	33,930	0.09%	大買/大賣/
2025/03/04	45.7	59.85	45.4	58.82	60.70	0.3	33,066	0.00%
2025/03/03	119.6	59.51	188.6	59.98	59.20	-69.1	32,961	-0.21%	大買/大賣/
2025/02/27	320.5	63.86	270.3	63.92	61.70	50.1	32,863	0.15%	大買/大賣/
2025/02/26	158.5	63.53	177.6	63.31	63.20	-19.1	32,296	-0.06%	大買/大賣/
2025/02/25	154.6	62.41	124.5	62.60	62.00	30.1	32,025	0.09%	大買/大賣/
2025/02/24	96.1	62.16	71.1	61.73	62.50	25	31,800	0.08%
2025/02/21	70.7	61.79	63.6	61.64	61.90	7.1	31,729	0.02%
2025/02/20	56.9	61.93	106.9	62.27	61.60	-50.1	31,652	-0.16%	大賣/
2025/02/19	141.7	64.00	95.6	63.79	62.90	46.1	31,558	0.15%	大買/
2025/02/18	57.1	62.35	43.6	62.19	62.40	13.5	31,231	0.04%
2025/02/17	138.6	62.66	136.5	62.29	62.10	2.1	31,174	0.01%	大買/大賣/
2025/02/14	215.1	62.73	139.3	62.31	61.20	75.8	30,899	0.25%	大買/大賣/
2025/02/13	168.2	63.57	151.8	63.93	63.50	16.4	30,655	0.05%	大買/大賣/
2025/02/12	354.2	65.07	314.6	64.63	64.20	39.6	30,457	0.13%	大買/大賣/
2025/02/11	282.8	64.30	198.1	63.76	63.60	84.7	29,635	0.29%	大買/大賣/
2025/02/10	246.3	62.99	238.7	62.96	62.90	7.5	29,085	0.03%	大買/大賣/
2025/02/07	173.8	62.73	214	61.76	63.40	-40.2	28,706	-0.14%	大買/大賣/
2025/02/06	315.7	59.64	243	59.48	59.70	72.7	28,200	0.26%	大買/大賣/
2025/02/05	157.6	58.36	122.4	58.24	59.50	35.1	27,877	0.13%	大買/大賣/
2025/02/04	32.7	55.36	32.8	55.79	55.30	-0.1	27,553	0.00%
2025/02/03	30.6	56.42	75.3	56.38	56.40	-44.7	27,478	-0.16%
2025/01/22	42.4	58.39	22.7	58.43	58.40	19.7	27,452	0.07%
2025/01/21	52.6	57.79	48.1	57.90	57.80	4.5	27,388	0.02%
2025/01/20	48.4	57.84	53.2	57.57	58.20	-4.8	27,492	-0.02%
2025/01/17	130.5	58.37	134.1	58.54	57.00	-3.6	27,445	-0.01%	大買/大賣/
2025/01/16	59.5	58.41	27.4	58.52	58.10	32.1	27,090	0.12%
2025/01/15	79.4	57.94	91.7	57.93	57.20	-12.3	27,005	-0.05%
2025/01/14	70.6	58.24	75.3	57.94	58.70	-4.7	27,013	-0.02%
2025/01/13	71.8	58.18	112.4	57.42	58.20	-40.5	27,322	-0.15%	大賣/
2025/01/10	203.4	58.69	255.3	58.71	58.50	-51.9	27,422	-0.19%	大買/大賣/
2025/01/09	386.9	60.31	408	60.85	58.60	-21.1	27,155	-0.08%	大買/大賣/
2025/01/08	186.6	63.59	237.1	63.40	64.20	-50.5	26,520	-0.19%	大買/大賣/
2025/01/07	276.2	63.73	208.6	63.70	62.60	67.6	26,149	0.26%	大買/大賣/
2025/01/06	94.7	62.06	77.5	62.19	62.70	17.3	25,467	0.07%
2025/01/03	175.7	61.79	491.9	61.42	61.40	-316.2	25,012	-1.26%	大買/大賣/鉅額交易
2025/01/02	129.3	64.30	288.9	64.37	63.60	-159.6	24,536	-0.65%	大買/大賣/鉅額交易
2024/12/31	335.3	65.32	329.2	65.14	65.70	6	24,141	0.02%	大買/大賣/
2024/12/30	408.2	65.79	368.1	65.92	65.30	40.1	23,462	0.17%	大買/大賣/
2024/12/27	1,392.3	66.58	1,086.1	66.89	66.20	306.2	22,745	1.35%	大買/大賣/鉅額交易
2024/12/26	1,282.6	68.78	1,102.2	68.25	65.20	180.4	19,995	0.90%	大買/大賣/鉅額交易
2024/12/25	747.1	68.01	705.1	68.82	70.10	41.9	17,049	0.25%	大買/大賣/
2024/12/24	408.5	64.70	428.3	64.76	63.80	-19.8	14,910	-0.13%	大買/大賣/
2024/12/23	517.7	64.78	532.4	64.82	64.20	-14.7	13,936	-0.11%	大買/大賣/
2024/12/20	1,530.7	64.77	1,313.2	64.81	64.90	217.6	12,654	1.72%	大買/大賣/鉅額交易
2024/12/19	579.6	59.27	805.6	59.31	61.60	-226.1	10,110	-2.24%	大買/大賣/鉅額交易
2024/12/18	398.8	56.47	445.4	56.60	56.00	-46.6	8,290	-0.56%	大買/大賣/
2024/12/17	2,919.3	55.26	2,864	55.99	56.60	55.3	7,554	0.73%	大買/大賣/
2024/12/16	234.3	52.89	299.6	53.24	55.00	-65.3	6,007	-1.09%	大買/大賣/
2024/12/13	246.7	50.72	234.2	50.90	50.20	12.6	5,548	0.23%	大買/大賣/
2024/12/12	132.7	51.58	214	50.94	51.50	-81.4	5,272	-1.54%	大買/大賣/
2024/12/11	29	48.66	38.1	48.58	48.65	-9.1	4,831	-0.19%
2024/12/10	36	48.47	42	48.80	48.05	-6	4,789	-0.13%
2024/12/09	101.2	48.75	28.2	48.86	48.80	73	4,767	1.53%	大買/
2024/12/06	42	48.20	36.3	48.18	48.15	5.7	4,671	0.12%
2024/12/05	1	47.10	3.5	47.24	47.10	-2.5	4,634	-0.05%
2024/12/04	5	47.45	3	47.53	47.50	2	4,674	0.04%
2024/12/03	18.3	47.47	15.6	47.46	47.20	2.7	4,730	0.06%
2024/12/02	3.1	46.20	3.3	46.41	46.20	-0.3	4,752	-0.01%
2024/11/29	7	46.09	8.1	45.89	46.30	-1	4,785	-0.02%
2024/11/28	20.6	45.60	24	45.89	45.25	-3.4	4,829	-0.07%
2024/11/27	27.1	46.96	30	47.38	46.55	-2.9	4,868	-0.06%
2024/11/26	28.4	48.35	40.1	47.89	47.50	-11.7	4,858	-0.24%
2024/11/25	30.2	46.77	2	46.95	47.00	28.2	4,864	0.58%
2024/11/22	10.3	46.92	4	46.50	46.35	6.3	4,924	0.13%
2024/11/21	14.2	46.52	14	46.30	46.20	0.2	4,978	0.00%
2024/11/20	9.3	47.06	8	46.61	46.50	1.3	5,075	0.03%
2024/11/19	25	47.50	21.5	47.27	47.50	3.5	5,186	0.07%
2024/11/18	6	47.44	13	47.36	46.95	-7	5,894	-0.12%
2024/11/15	10.5	47.40	8	47.59	47.60	2.5	6,352	0.04%
2024/11/14	21	47.91	33.5	47.67	47.10	-12.5	6,392	-0.20%
2024/11/13	3.3	46.73	5	46.78	46.90	-1.7	6,384	-0.03%
2024/11/12	8.7	46.34	17.5	46.11	46.05	-8.8	6,541	-0.13%
2024/11/11	21.4	47.02	40	47.11	47.10	-18.6	6,771	-0.27%
2024/11/08	15	48.57	6	48.67	48.15	9	6,826	0.13%
2024/11/07	14.3	48.74	8.1	48.84	48.95	6.3	6,933	0.09%
2024/11/06	8.1	47.60	10.2	47.28	47.60	-2.1	7,038	-0.03%
2024/11/05	14	47.51	17	47.32	47.05	-3	7,103	-0.04%
2024/11/04	19	46.84	9.3	46.77	46.65	9.7	7,228	0.13%
2024/11/01	7.2	46.70	20.4	46.33	47.20	-13.2	7,297	-0.18%
2024/10/30	14.2	47.05	13	47.03	46.90	1.2	7,397	0.02%
2024/10/29	31.1	47.37	15.8	47.29	47.05	15.3	7,619	0.20%
2024/10/28	20.6	48.74	31.2	48.83	48.55	-10.6	7,634	-0.14%
2024/10/25	683.1	51.08	665.2	50.89	50.20	17.9	7,639	0.23%	大買/大賣/
2024/10/24	44.2	50.56	77.8	50.21	49.70	-33.6	7,548	-0.44%
2024/10/23	111	51.16	56.8	50.46	50.50	54.2	7,478	0.73%	大買/
2024/10/22	13.8	49.64	20	50.11	50.50	-6.2	7,401	-0.08%
2024/10/21	63	50.37	35.1	50.36	50.40	28	7,424	0.38%
2024/10/18	157.8	49.95	120.3	49.91	48.65	37.5	7,308	0.51%	大買/大賣/
2024/10/17	64.6	49.97	126.3	50.02	50.60	-61.7	6,869	-0.90%	大賣/
2024/10/16	17.8	46.07	21.2	46.43	46.00	-3.5	6,560	-0.05%
2024/10/15	20.3	46.64	5	46.45	46.20	15.2	6,603	0.23%
2024/10/14	7.1	46.43	8.2	46.13	46.90	-1.1	6,663	-0.02%
2024/10/11	28.4	46.94	22	46.68	46.55	6.4	6,834	0.09%
2024/10/09	16	47.88	30	47.96	47.10	-14	6,981	-0.20%
2024/10/08	22	48.67	20.4	48.61	48.45	1.6	7,189	0.02%
2024/10/07	21	48.08	9.2	47.85	47.80	11.9	7,504	0.16%
2024/10/04	11	47.26	8	46.68	46.70	3	8,355	0.04%
2024/10/01	4	47.75	5	47.91	47.50	-1	9,066	-0.01%
2024/09/30	17	47.38	13	47.31	47.00	4	9,277	0.04%
2024/09/27	22	47.99	28.8	47.84	47.50	-6.8	9,384	-0.07%
2024/09/26	31.1	47.48	4	47.73	46.90	27.1	9,466	0.29%
2024/09/25	20.2	47.59	3	47.48	47.55	17.2	9,787	0.18%
2024/09/24	3.3	46.57	1	47.00	46.50	2.3	10,418	0.02%
2024/09/23	34.5	47.62	20	47.23	46.80	14.5	10,508	0.14%
2024/09/20	19.5	47.99	36	48.05	47.80	-16.5	10,800	-0.15%
2024/09/19	41	48.52	34.1	48.77	48.60	6.9	10,914	0.06%
2024/09/18	83	48.22	42.3	48.05	47.40	40.7	10,862	0.37%
2024/09/16	51.9	48.73	43.5	49.17	48.70	8.4	10,803	0.08%
2024/09/13	2.2	45.14	2.1	45.27	45.40	0.1	10,645	0.00%
2024/09/12	5.3	45.15	2	45.20	45.20	3.3	10,786	0.03%
2024/09/11	11	44.24	12	44.15	44.25	-1	10,929	-0.01%
2024/09/10	10.3	44.88	5.2	44.06	43.95	5	11,062	0.05%
2024/09/09	4.1	44.61	18	44.85	45.55	-13.9	11,143	-0.12%
2024/09/06	3.2	45.80	7	45.70	45.65	-3.8	11,426	-0.03%
2024/09/05	18.3	46.97	11	46.27	45.80	7.3	11,900	0.06%
2024/09/04	11.9	46.68	20	46.36	46.15	-8.1	12,367	-0.07%
2024/09/03	6.6	49.53	5	49.37	48.90	1.6	12,373	0.01%
2024/09/02	7.1	49.58	75	49.52	49.00	-67.9	12,446	-0.55%
2024/08/30	17.2	50.13	5	49.68	49.70	12.2	12,463	0.10%
2024/08/29	24	49.98	35	50.38	50.60	-11	12,492	-0.09%
2024/08/28	14.1	50.58	7.2	50.72	50.50	7	12,502	0.06%
2024/08/27	19.3	50.81	85.1	50.78	50.90	-65.8	12,526	-0.52%
2024/08/26	15.3	50.76	23.3	51.19	50.10	-8	12,487	-0.06%
2024/08/23	38	51.08	68	51.10	51.40	-30	12,476	-0.24%
2024/08/22	73	52.66	23	52.67	52.00	50	12,492	0.40%
2024/08/21	67.4	53.31	49.6	54.12	53.20	17.7	12,487	0.14%
2024/08/20	281.9	55.11	193.6	55.26	54.90	88.3	12,478	0.71%	大買/大賣/
2024/08/19	57	53.51	129.7	53.78	54.60	-72.7	11,950	-0.61%	大賣/
2024/08/16	18	49.68	25.1	49.75	49.65	-7.1	12,516	-0.06%
2024/08/15	74.3	49.24	130	49.30	48.80	-55.7	13,908	-0.40%	大賣/
2024/08/14	138.9	49.84	83.8	50.41	49.80	55.1	15,268	0.36%	大買/
2024/08/13	43	49.56	57.8	49.49	49.95	-14.7	17,614	-0.08%
2024/08/12	21	47.98	16	48.43	47.50	5	18,235	0.03%
2024/08/09	51.1	48.73	47	48.88	48.15	4.1	18,840	0.02%
2024/08/08	70.3	47.59	29	47.91	47.05	41.3	19,996	0.21%
2024/08/07	8	45.83	26	46.63	47.55	-18	20,576	-0.09%
2024/08/06	51.5	42.95	108.1	42.39	43.25	-56.6	20,811	-0.27%	大賣/
2024/08/05	41.5	46.43	32.5	45.89	45.65	9	20,845	0.04%
2024/08/02	30	51.23	26.5	51.13	50.70	3.5	21,565	0.02%
2024/08/01	70.6	52.57	79	52.56	52.80	-8.5	22,170	-0.04%
2024/07/31	35.5	49.66	35.6	49.90	49.20	-0.1	22,075	0.00%
2024/07/30	19.3	48.29	19.7	47.19	49.10	-0.4	22,180	0.00%
2024/07/29	51	48.13	30.2	49.06	46.80	20.7	22,214	0.09%
2024/07/26	42.3	49.61	18.9	49.83	50.10	23.4	22,303	0.10%
2024/07/23	56.6	50.66	80.3	50.26	50.40	-23.7	22,589	-0.11%
2024/07/22	65	49.50	57.1	49.53	49.40	7.9	22,777	0.03%
2024/07/19	30.2	51.58	30.8	51.15	50.20	-0.6	22,923	0.00%
2024/07/18	32.4	52.81	21.3	52.90	52.70	11.1	23,450	0.05%
2024/07/17	13.5	54.82	33.9	54.76	54.70	-20.4	24,270	-0.08%
2024/07/16	29	53.94	35.9	53.93	53.70	-7	24,542	-0.03%
2024/07/15	35.5	55.92	22.4	55.98	54.60	13.2	24,880	0.05%
2024/07/12	72.3	56.68	82.1	56.61	56.70	-9.7	25,503	-0.04%
2024/07/11	102	56.48	53.4	56.53	56.00	48.6	25,609	0.19%	大買/
2024/07/10	75.7	56.58	64.2	56.63	56.40	11.6	25,939	0.04%
2024/07/09	138.7	55.82	154.9	56.22	54.70	-16.1	26,470	-0.06%	大買/大賣/
2024/07/08	381.1	59.20	283.7	59.13	59.60	97.4	26,840	0.36%	大買/大賣/
2024/07/05	266.1	55.38	270.8	55.76	57.50	-4.8	26,472	-0.02%	大買/大賣/
2024/07/04	81.4	52.64	94.6	52.63	52.30	-13.2	25,956	-0.05%
2024/07/03	59.1	51.75	43.9	51.74	51.60	15.2	26,141	0.06%
2024/07/02	30.5	51.61	27.3	51.84	51.30	3.2	27,012	0.01%
2024/07/01	144.3	52.38	108.1	52.97	52.00	36.2	27,070	0.13%	大買/大賣/
2024/06/28	94.5	53.42	124.1	53.67	54.20	-29.6	26,938	-0.11%	大賣/
2024/06/27	20.5	50.31	13.6	50.50	49.60	6.9	26,295	0.03%
2024/06/26	110.7	51.34	79.4	51.55	51.30	31.3	26,224	0.12%	大買/
2024/06/25	42.7	49.80	19.1	49.14	49.80	23.6	25,911	0.09%
2024/06/24	33.9	49.30	24.6	49.69	49.05	9.3	25,776	0.04%
2024/06/21	18.6	50.22	22.1	50.52	50.00	-3.5	25,711	-0.01%
2024/06/20	28.8	51.14	22.2	51.06	51.00	6.6	25,669	0.03%
2024/06/19	42.2	51.20	39.8	51.37	51.10	2.3	25,596	0.01%
2024/06/18	34.2	52.54	30.1	52.61	52.10	4.1	25,628	0.02%
2024/06/17	50.2	53.72	28.1	53.57	53.10	22.1	25,871	0.09%
2024/06/14	42.4	54.19	75.1	54.31	54.00	-32.7	25,756	-0.13%
2024/06/13	171.4	54.36	171.5	54.23	53.80	-0.1	25,623	0.00%	大買/大賣/
2024/06/12	182.1	53.27	155.1	53.47	53.80	27	25,323	0.11%	大買/大賣/
2024/06/11	151.6	58.08	72.8	58.22	55.60	78.8	24,822	0.32%	大買/
2024/06/07	45.4	61.44	54	61.93	61.70	-8.6	24,319	-0.04%
2024/06/06	44.4	61.94	43.9	63.45	61.70	0.5	24,265	0.00%
2024/06/05	10.5	60.79	19.2	60.50	61.00	-8.7	24,132	-0.04%
2024/06/04	8.7	60.02	18.1	61.00	59.50	-9.4	24,091	-0.04%
2024/06/03	20.2	59.95	36.4	59.93	60.50	-16.2	24,016	-0.07%
2024/05/31	23.6	58.48	13.7	58.95	58.50	9.9	23,950	0.04%
2024/05/30	11.7	59.45	33.1	59.40	59.20	-21.4	23,906	-0.09%
2024/05/29	66.7	60.19	25.3	59.98	60.00	41.4	23,885	0.17%
2024/05/28	69.5	60.64	16.1	60.24	59.50	53.4	23,840	0.22%
2024/05/27	21.8	61.34	50.6	61.22	60.90	-28.7	23,762	-0.12%
2024/05/24	42.8	57.47	27.9	57.76	59.60	14.8	23,679	0.06%
2024/05/23	116.4	58.33	66	58.52	57.60	50.4	23,588	0.21%	大買/
2024/05/22	460.5	62.07	489.1	61.91	61.70	-28.6	23,405	-0.12%	大買/大賣/
2024/05/21	483.8	61.51	411.9	61.39	61.50	71.9	22,359	0.32%	大買/大賣/
2024/05/20	643	59.38	631.5	59.49	59.30	11.5	20,904	0.06%	大買/大賣/
2024/05/17	994.4	57.17	810.7	56.97	57.60	183.7	19,497	0.94%	大買/大賣/鉅額交易
2024/05/16	169.3	54.55	151.3	54.82	56.30	18	17,016	0.11%	大買/大賣/
2024/05/15	125.2	50.04	159.7	50.30	51.20	-34.5	16,208	-0.21%	大買/大賣/
2024/05/14	478.6	46.57	491	46.72	46.55	-12.5	15,521	-0.08%	大買/大賣/
2024/05/13	87.1	44.76	216.7	45.27	46.50	-129.6	14,243	-0.91%	大賣/鉅額交易
2024/05/10	51.1	41.58	39.2	41.83	42.30	11.9	13,510	0.09%
2024/05/09	53.1	40.84	50.4	40.52	41.05	2.7	13,204	0.02%
2024/05/08	414.2	42.60	309.9	43.14	41.60	104.2	13,027	0.80%	大買/大賣/鉅額交易
2024/05/07	300.8	43.78	379.2	43.65	44.25	-78.4	12,225	-0.64%	大買/大賣/
2024/05/06	27.6	40.61	18.4	41.05	40.25	9.2	11,541	0.08%
2024/05/03	37	40.66	29.2	40.49	40.70	7.8	11,408	0.07%
2024/05/02	23.1	40.06	8	40.44	40.80	15	11,258	0.13%
2024/04/30	47.1	40.21	47.3	40.95	40.55	-0.2	11,295	0.00%
2024/04/29	49.8	40.75	42.2	41.29	40.20	7.5	11,110	0.07%
2024/04/26	41	39.71	92.5	39.52	39.50	-51.5	10,801	-0.48%
2024/04/25	73.3	40.61	242.3	40.17	40.00	-169	10,568	-1.60%	大賣/鉅額交易
2024/04/24	300.8	40.97	271.7	41.30	40.20	29.1	10,339	0.28%	大買/大賣/
2024/04/23	468.4	42.01	420.2	42.01	41.70	48.1	9,768	0.49%	大買/大賣/
2024/04/22	35	39.75	43.9	39.22	38.75	-8.9	9,021	-0.10%
2024/04/19	44.6	42.75	146.3	43.18	41.60	-101.7	8,670	-1.17%	大賣/鉅額交易
2024/04/18	195.6	44.39	95.2	44.02	43.00	100.4	8,261	1.21%	大買/
2024/04/17	74	41.07	72.2	41.48	42.25	1.8	7,555	0.02%
2024/04/16	109.9	38.18	106.2	37.92	38.45	3.6	7,306	0.05%	大買/大賣/
2024/04/15	246.4	40.14	100.3	39.51	37.65	146.1	6,835	2.14%	大買/鉅額交易
2024/04/12	146.2	37.34	120.4	37.42	38.90	25.8	6,047	0.43%	大買/大賣/
2024/04/11	145	34.72	261.7	34.86	35.40	-116.7	5,266	-2.22%	大買/大賣/鉅額交易
2024/04/10	25.6	32.72	17	32.76	32.20	8.6	4,719	0.18%
2024/04/09	48	32.63	96.2	32.61	33.40	-48.2	4,542	-1.06%
2024/04/08	199.6	33.85	116.2	33.03	31.95	83.4	4,102	2.03%	大買/大賣/
2024/04/03	3	31.97	13.1	32.25	32.25	-10.1	3,135	-0.32%
2024/04/02	13	28.33	74.1	28.48	29.35	-61.1	2,976	-2.05%
2024/04/01	6	26.60	12	26.75	26.70	-6	2,876	-0.21%