加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▲0.75
  • 漲幅
    +1.78%
  • 成交量
    43,133張
  • 產業
    上市 光電類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18195.644.3995.244.0243.00100.48,2611.21% 大買/
2024/04/177441.0772.241.4842.251.87,5550.02%
2024/04/16109.938.18106.237.9238.453.67,3060.05% 大買/大賣/
2024/04/15246.440.14100.339.5137.65146.16,8352.14% 大買/鉅額交易
2024/04/12146.237.34120.437.4238.9025.86,0470.43% 大買/大賣/
2024/04/1114534.72261.734.8635.40-116.75,266-2.22% 大買/大賣/鉅額交易
2024/04/1025.632.721732.7632.208.64,7190.18%
2024/04/094832.6396.232.6133.40-48.24,542-1.06%
2024/04/08199.633.85116.233.0331.9583.44,1022.03% 大買/大賣/
2024/04/03331.9713.132.2532.25-10.13,135-0.32%
2024/04/021328.3374.128.4829.35-61.12,976-2.05%
2024/04/01626.601226.7526.70-62,876-0.21%
2024/03/29925.862026.2626.45-112,868-0.38%
2024/03/28626.0700.0026.0562,8450.21%
2024/03/27826.44426.6626.4042,8330.14%
2024/03/262026.5600.0026.25202,8150.71%
2024/03/253327.036926.9726.90-362,779-1.30%
2024/03/221826.51826.6326.50102,7270.37%
2024/03/214326.589126.6226.70-482,689-1.78%
2024/03/2014526.61191.526.7826.05-46.52,535-1.83% 大買/大賣/
2024/03/19824.918625.3025.55-782,185-3.57%
2024/03/181224.30524.3024.3572,2180.32%
2024/03/152424.75324.9224.55212,3300.90%
2024/03/142224.99725.0925.00152,3410.64%
2024/03/133325.60325.7225.20302,3661.27%
2024/03/12426.0543.226.2125.95-39.22,472-1.59%
2024/03/11225.38625.7025.65-42,470-0.16%
2024/03/082425.377.525.2825.1016.52,4810.67%
2024/03/07525.9000.0026.0052,4920.20%
2024/03/06525.91826.2326.10-32,495-0.12%
2024/03/05625.92426.0025.9522,4970.08%
2024/03/049.425.99425.9525.905.42,4990.22%
2024/03/01126.002.625.9425.90-1.62,503-0.06%
2024/02/29725.53225.5725.8052,5470.20%
2024/02/27625.8000.0025.7062,5880.23%
2024/02/26225.753725.7626.15-352,654-1.32%
2024/02/231225.75125.6025.55112,6620.41%
2024/02/222025.75125.8025.80192,6710.71%
2024/02/21125.80425.8325.85-32,699-0.11%
2024/02/201925.781125.6025.6082,7400.29%
2024/02/19125.851925.9725.90-182,808-0.64%
2024/02/165125.6480.325.3225.90-29.32,803-1.04%
2024/02/15124.05124.0024.1002,8150.00%
2024/02/051623.99524.0523.95112,9600.37%
2024/02/0211.224.63924.7324.502.22,9410.07%
2024/02/018.324.74124.8024.857.32,9720.24%
2024/01/31024.88324.8824.85-32,977-0.10%
2024/01/30424.6400.0024.6042,9680.13%
2024/01/291924.802125.1424.75-22,966-0.07%
2024/01/26524.3800.0024.3552,9310.17%
2024/01/25924.86224.8324.7572,9220.24%
2024/01/242925.5360.125.7725.25-31.12,906-1.07%
2024/01/23024.201224.6925.05-122,760-0.43%
2024/01/221224.501624.2424.25-42,749-0.14%
2024/01/19724.84425.2124.8032,7150.11%
2024/01/1812.124.73825.0225.104.12,7080.15%
2024/01/172925.143225.4324.75-32,695-0.11%
2024/01/161525.942425.9925.55-92,637-0.34%
2024/01/1500.00125.3524.95-12,500-0.04%
2024/01/123.124.920.125.0024.9532,5130.12%
2024/01/11825.22425.2325.2042,5190.16%
2024/01/10825.05424.8125.2542,5300.16%
2024/01/09625.07725.4625.55-12,522-0.04%
2024/01/082325.2100.0025.15232,5100.92%
2024/01/0516.125.949.126.0925.6072,5020.28%
2024/01/042326.44326.8526.20202,5420.79%
2024/01/033526.8460.526.9926.70-25.52,550-1.00%
2024/01/02326.622.126.9126.550.92,5450.04%
2023/12/29826.5913.226.7026.40-5.12,559-0.20%
2023/12/281126.261126.5226.3002,5660.00%
2023/12/2777.526.269326.4026.70-15.52,592-0.60%
2023/12/261125.53325.5025.4582,5640.31%
2023/12/2511.125.03625.0325.055.12,5600.20%
2023/12/221125.10625.1025.1052,5500.20%
2023/12/21625.23525.2625.1012,5560.04%
2023/12/201625.55225.4525.65142,5630.55%
2023/12/1921.825.511725.6025.404.82,6090.18%
2023/12/182126.612826.5226.20-72,613-0.27%
2023/12/151726.822326.9827.05-62,634-0.23%
2023/12/142127.182727.2827.20-62,633-0.23%
2023/12/133227.2731.727.4627.250.32,6000.01%
2023/12/1215226.9012027.1827.10322,5591.25% 大買/大賣/
2023/12/11226.205.226.2026.10-3.22,494-0.13%
2023/12/082.426.412426.1526.20-21.62,673-0.81%
2023/12/071326.9539.227.0026.75-26.22,701-0.97%
2023/12/069.725.841626.5226.25-6.32,700-0.23%
2023/12/0515.225.8400.0025.8015.22,7020.56%
2023/12/041226.467.126.3126.054.92,6940.18%
2023/12/018.626.522926.8726.45-20.42,671-0.76%
2023/11/301926.81426.9026.85152,6740.56%
2023/11/291026.61826.7026.6522,7130.07%
2023/11/281826.71526.7426.75132,7340.48%
2023/11/27326.78926.8926.55-62,727-0.22%
2023/11/24626.36426.5126.6022,6820.07%
2023/11/22225.552425.5925.50-222,613-0.84%
2023/11/211525.17225.2025.15132,6100.50%
2023/11/203525.6836.125.5525.15-1.12,623-0.04%
2023/11/17325.572125.5725.25-182,642-0.68%
2023/11/164225.2242.125.3625.00-0.12,6390.00%
2023/11/153824.318.224.4524.6529.82,6691.12%
2023/11/142924.40424.2523.80252,7730.90%
2023/11/13425.412525.2625.40-212,729-0.77%
2023/11/100.223.401623.4123.55-15.82,603-0.61%
2023/11/09722.781323.1323.65-62,621-0.23%
2023/11/08423.86424.0123.7502,5900.00%
2023/11/06123.25223.3323.35-12,584-0.04%
2023/11/03123.3500.0023.2512,6020.04%
2023/11/02123.10723.2823.10-62,602-0.23%
2023/11/01423.08522.9923.05-12,614-0.04%
2023/10/31422.604.322.7122.50-0.32,617-0.01%
2023/10/30323.10622.9523.00-32,626-0.11%
2023/10/27222.5800.0022.6022,6200.08%
2023/10/261222.65622.5222.4562,6250.23%
2023/10/25223.20323.2523.15-12,617-0.04%
2023/10/2400.00322.6822.60-32,620-0.11%
2023/10/23222.45122.4022.3512,6290.04%
2023/10/20821.99822.3422.2002,6470.00%
2023/10/191122.56122.4022.55102,6550.38%
2023/10/181622.8600.0022.80162,6620.60%
2023/10/17822.9322.223.0022.95-14.22,725-0.52%
2023/10/1630.123.3900.0023.5030.12,7211.11%
2023/10/132323.93824.2123.95152,8470.53%
2023/10/1221.123.891724.1623.904.12,8390.15%
2023/10/112324.58124.6524.75222,7850.79%
2023/10/0619.324.78624.6724.4513.32,7740.48%
2023/10/051425.39125.7025.30132,7600.47%
2023/10/0413.124.793424.8725.40-20.92,735-0.76%
2023/10/03324.951125.0025.00-82,698-0.30%
2023/10/0217.124.9834.625.1025.20-17.52,651-0.66%
2023/09/28223.97524.1024.15-32,562-0.12%
2023/09/271923.91323.8824.00162,5480.63%
2023/09/261823.70523.7523.75132,5440.51%
2023/09/25823.942.323.9923.905.72,5370.22%
2023/09/22223.802324.0324.20-212,514-0.84%
2023/09/213223.811023.6923.60222,4810.89%
2023/09/2013.324.452224.3024.35-8.72,439-0.36%
2023/09/19524.1600.0024.0552,3930.21%
2023/09/18123.85723.8923.95-62,358-0.25%
2023/09/152023.4500.0023.35202,3350.86%
2023/09/14723.71923.9423.85-22,325-0.09%
2023/09/1320.124.043124.2123.40-10.92,270-0.48%
2023/09/122323.42823.3723.40152,0870.72%
2023/09/111323.872423.8923.90-112,047-0.54%
2023/09/081622.193921.9522.00-231,923-1.20%
2023/09/07722.51822.6122.55-11,896-0.05%
2023/09/06822.5900.0022.5581,8820.43%
2023/09/051022.682522.8222.60-151,871-0.80%
2023/09/044023.16522.9023.00351,8421.90%
2023/09/011823.64823.6323.80101,7800.56%
2023/08/311223.082.223.3923.259.81,7370.56%
2023/08/301023.10223.2523.1581,7240.46%
2023/08/291822.88423.2322.90141,7070.82%
2023/08/28323.35923.3623.30-61,684-0.36%
2023/08/25823.031422.6823.00-61,652-0.36%
2023/08/241823.00322.7822.90151,6130.93%
2023/08/231322.78422.8323.0091,5980.56%
2023/08/22722.48822.5922.60-11,544-0.06%
2023/08/214022.7346.522.9222.85-6.51,491-0.43%
2023/08/1831.222.1755.322.3422.20-24.11,377-1.75%
2023/08/17521.0516.221.0121.25-11.21,230-0.91%
2023/08/16320.70420.5120.60-11,177-0.08%
2023/08/15020.006.120.3320.45-61,147-0.53%
2023/08/1400.00019.8019.8501,1240.00%
2023/08/11319.750.419.7519.652.61,1110.23%
2023/08/10419.9500.0019.9041,1070.36%
2023/08/09520.06120.2019.9541,1000.36%
2023/08/08119.85020.0019.7511,0800.09%
2023/08/07120.0500.0020.1011,0850.09%
2023/08/044.519.8600.0019.904.51,0660.42%
2023/08/022.119.50519.7019.70-2.91,059-0.27%
2023/08/01019.7500.0019.6001,0430.00%
2023/07/31019.8300.0019.7001,0400.00%
2023/07/28119.75119.7519.6501,0360.00%
2023/07/27019.7000.0019.7501,0310.00%
2023/07/264.119.5800.0019.554.11,0160.41%
2023/07/253.119.720.719.8019.802.41,0020.24%
2023/07/24719.92219.9519.9559800.51%
2023/07/21820.575.120.8020.5039560.31%
2023/07/2000.001320.6320.80-13931-1.40%
2023/07/1914.320.386.220.2119.958.18490.96%
2023/07/1816.121.051720.6720.85-0.9825-0.11%
2023/07/171.119.5500.0019.751.16760.16%
2023/07/146.219.6600.0019.706.26730.92%
2023/07/134.219.801.519.8019.652.76720.40%
2023/07/123.319.944119.9519.80-37.7663-5.69%
2023/07/11220.3000.0020.2526380.31%
2023/07/10120.4500.0020.6016360.16%
2023/07/07520.351.420.3820.403.66370.57%
2023/07/060.220.370.120.4020.2506280.01%
2023/07/0500.00720.3620.35-7623-1.12%
2023/07/04120.4500.0020.4516170.16%
2023/07/031020.550.520.5620.559.56141.54%
2023/06/3000.00720.6520.55-7607-1.15%
2023/06/2900.00321.2020.75-3609-0.49%
2023/06/2800.00020.4520.3005860.00%
2023/06/27220.60020.3520.3525920.34%
2023/06/2100.00020.8020.750590-0.01%
2023/06/2000.000.120.8520.85-0.1584-0.01%
2023/06/165.420.8500.0020.805.45660.95%
2023/06/15420.75420.5520.6005470.00%
2023/06/141120.1500.0020.20115232.10%
2023/06/13620.1400.0020.1065411.11%
2023/06/12120.3000.0020.2015400.19%
2023/06/07020.3000.0020.3005710.00%
2023/06/06120.2500.0020.2516270.16%
2023/06/0510.120.400.220.3520.359.96411.54%
2023/06/02820.2600.0020.3086491.23%
2023/06/01120.2500.0020.2517580.13%
2023/05/31420.09020.1020.1047740.52%
2023/05/29119.90520.0120.15-4765-0.52%
2023/05/25120.1500.0020.1017500.13%
2023/05/23020.00120.0520.15-1753-0.13%
2023/05/220.120.1500.0020.000.17560.01%
2023/05/19020.0000.0020.0007560.00%
2023/05/18019.95120.1520.00-1758-0.13%
2023/05/171019.911.119.9119.9097561.19%
2023/05/16119.7500.0019.8017540.13%
2023/05/151.119.570.819.8219.800.37600.04%
2023/05/12019.8300.0019.8007590.00%
2023/05/113.419.95119.8019.902.47590.32%
2023/05/1000.00120.2020.20-1750-0.13%
2023/05/093.120.20020.1520.153.17500.41%
2023/05/085.120.3000.0020.405.17420.69%
2023/05/050.120.651.120.6120.60-1.1744-0.15%
2023/05/04120.601220.4520.65-11753-1.46%
2023/04/26220.03520.2120.25-3748-0.40%
2023/04/250.120.2400.0020.150.17460.02%
2023/04/24220.55520.4020.40-3743-0.40%
2023/04/216.120.48420.1920.502.17420.28%
2023/04/200.120.5800.0020.500.17310.01%
2023/04/19120.8000.0020.8517280.14%
2023/04/180.120.65420.6420.75-3.9721-0.54%
2023/04/17020.52220.6020.55-2712-0.28%
2023/04/14020.7800.0020.5507050.00%
2023/04/13020.6300.0020.5007020.00%
2023/04/12520.50320.7520.6526950.29%
2023/04/11020.400.220.3220.40-0.2684-0.03%
2023/04/10020.3300.0020.2006780.00%
2023/04/071.220.1100.0020.101.26850.18%
2023/04/0614.120.1000.0020.1514.16892.04%
2023/03/31920.2300.0020.2096861.31%
2023/03/3000.000.120.2020.15-0.1683-0.01%
2023/03/29020.2000.0020.1506780.00%
2023/03/285.120.3000.0020.105.16810.75%
2023/03/2700.001.420.4620.45-1.4676-0.20%
2023/03/24120.6500.0020.4516790.15%
2023/03/23320.400.320.7520.652.76780.40%
2023/03/2200.00020.6020.4006760.00%
2023/03/2100.001.220.3520.30-1.2674-0.18%
2023/03/200.220.1500.0020.100.26820.03%
2023/03/17020.3500.0020.2507010.00%
2023/03/163.220.1300.0020.153.27230.44%
2023/03/15120.7500.0020.7517070.14%
2023/03/14020.8300.0020.7507060.00%
2023/03/13221.0500.0021.1027050.28%
2023/03/10421.5800.0021.6547070.57%
2023/03/09722.051621.9022.05-9700-1.28%
2023/03/08021.65221.6021.95-2660-0.30%
2023/03/07321.83521.8421.85-2644-0.31%
2023/03/063122.0732.122.1222.15-1.1627-0.18%
2023/03/03020.7012.521.0021.20-12.5515-2.42%
2023/03/02020.71420.6520.65-4494-0.81%
2023/03/01120.60220.7020.60-1497-0.20%
2023/02/23020.90120.8020.95-1497-0.20%
2023/02/2200.00320.6020.65-3529-0.57%
2023/02/21220.8800.0020.8525460.37%
2023/02/20220.8000.0020.9025500.36%
2023/02/17020.5000.0020.5505590.00%
2023/02/160.120.4000.0020.550.15890.02%
2023/02/15220.6000.0020.4025960.34%
2023/02/14020.5500.0020.4006000.00%
2023/02/13120.3500.0020.3516060.17%
2023/02/10020.7000.0020.6006080.00%
2023/02/09020.95120.9520.70-1612-0.16%
2023/02/0800.00120.9520.95-1614-0.16%
2023/02/07021.001.320.9320.85-1.3615-0.22%
2023/02/06220.85320.8820.90-1619-0.16%
2023/02/030.221.12721.0921.10-6.8625-1.09%
2023/02/0200.00621.1921.20-6622-0.96%
2023/02/01220.85820.8320.95-6616-0.97%
2023/01/31020.5500.0020.8006210.00%
2023/01/302420.46120.5020.60236273.67%
2023/01/17920.35120.3020.3086271.27%
2023/01/1600.00420.3520.30-4630-0.63%
2023/01/131220.341.220.3720.3510.86331.70%
2023/01/1200.001120.3520.30-11638-1.72%
2023/01/11220.5500.0020.5526400.31%
2023/01/10420.7000.0020.6546440.62%
2023/01/092220.7300.0020.65226503.38%
2023/01/066.620.31120.3020.505.66590.85%
2023/01/052320.52920.5020.35146742.07%
2023/01/04720.56720.4920.4506820.00%
2023/01/03220.2800.0020.3026880.29%
2022/12/30120.3000.0020.3016910.14%
2022/12/2800.00320.5520.50-3703-0.43%
2022/12/27421.1500.0020.8547090.56%
2022/12/2600.00121.3021.35-1706-0.14%
2022/12/2300.00120.7020.70-1708-0.14%
2022/12/22020.9000.0020.7007250.00%
2022/12/202.120.7000.0020.652.17610.28%
2022/12/19121.1000.0021.1517830.13%
2022/12/16121.40121.4021.2507910.00%
2022/12/1500.00521.5821.70-5795-0.63%
2022/12/14721.3800.0021.6078060.87%
2022/12/13221.15121.1021.1518080.12%
2022/12/12121.40121.3521.2508200.00%
2022/12/09221.8000.0021.8028170.24%
2022/12/08221.95321.8522.45-1805-0.12%
2022/12/07522.071421.9621.70-9787-1.14%
2022/12/06122.00322.0022.00-2788-0.25%
2022/12/05222.4800.0022.3527940.25%
2022/12/0200.00322.5522.55-3798-0.38%
2022/11/30322.1500.0022.2038200.37%
2022/11/2900.00121.7021.75-1822-0.12%
2022/11/2800.00721.6421.60-7867-0.81%
2022/11/2500.00221.6021.50-2895-0.22%
2022/11/24021.9000.0021.7509090.00%
2022/11/2200.00121.3021.30-1992-0.10%
2022/11/2100.00021.5521.5001,0130.00%
2022/11/18722.24122.5521.9061,0250.59%
2022/11/1700.00122.2022.25-11,011-0.10%
2022/11/16021.60121.6521.50-11,057-0.09%
2022/11/14121.90221.8521.95-11,107-0.09%
2022/11/112921.1000.0021.10291,0972.64%
2022/11/101221.13621.1121.0561,1310.53%
2022/11/08221.0500.0020.8521,2910.15%
2022/11/07020.8500.0020.7001,4500.00%
2022/11/04020.60320.9020.90-31,516-0.20%
2022/11/03020.40520.3820.50-51,548-0.32%
2022/11/02620.39320.4520.4531,5950.19%
2022/11/01620.23120.3520.3551,6400.30%
2022/10/31920.1100.0020.1091,6900.53%
2022/10/26319.7300.0019.8031,8400.16%
2022/10/25719.86620.0019.8511,8750.05%
2022/10/24220.20620.3219.90-41,949-0.21%
2022/10/21420.1500.0019.9042,0820.19%
2022/10/20120.10320.1020.30-22,114-0.09%
2022/10/1900.00120.5520.45-12,162-0.05%
2022/10/18520.480.120.6020.604.92,2450.22%
2022/10/1700.000.120.5020.60-0.12,6230.00%
2022/10/14119.801.220.2320.40-0.22,914-0.01%
2022/10/130.119.6800.0019.350.12,9790.00%
2022/10/110.120.0400.0020.000.13,0930.00%
2022/10/05320.97221.0021.0013,2990.03%
2022/10/0400.000.120.6020.65-0.13,3200.00%
2022/10/03420.15420.1520.2503,3550.00%
2022/09/30020.2500.0020.4503,3670.00%
2022/09/2900.000.120.4020.40-0.13,3690.00%
2022/09/28219.85320.0819.45-13,360-0.03%
2022/09/27420.65220.7521.0023,3540.06%
2022/09/265221.051221.1020.65403,3591.19%
2022/09/233221.6500.0021.60323,3750.95%
2022/09/222921.55621.6021.90233,3830.68%
2022/09/21322.009.121.8621.85-6.13,384-0.18%
2022/09/20522.05822.1122.10-33,379-0.09%
2022/09/192.221.9800.0022.002.23,3800.07%
2022/09/16022.361.222.2722.25-1.23,382-0.04%
2022/09/15022.8400.0022.6003,3870.00%
2022/09/13023.00123.0522.90-13,394-0.03%
2022/09/12122.90222.9322.90-13,411-0.03%
2022/09/0800.00122.5022.60-13,413-0.03%
2022/09/07222.230.422.2122.101.63,4120.05%
2022/09/067.922.42622.5522.351.93,4080.05%
2022/09/056.123.00223.0822.904.13,3960.12%
2022/09/02223.521323.3923.15-113,424-0.32%
2022/09/010.123.2200.0023.550.13,4110.00%
2022/08/311.123.450.123.6023.4513,4810.03%
2022/08/30823.70723.4323.7013,4730.03%
2022/08/298.123.11423.2623.004.13,4330.12%
2022/08/26224.1500.0024.1523,4080.06%
2022/08/25324.3000.0024.2533,3980.09%
2022/08/24624.5100.0024.3063,3890.18%
2022/08/23724.8712.325.4824.65-5.33,386-0.16%
2022/08/22124.95525.3325.15-43,335-0.12%
2022/08/19824.96125.1525.1073,3070.21%
2022/08/18124.8500.0024.8513,2790.03%
2022/08/17124.80024.7524.8013,2620.03%
2022/08/16225.102324.8425.00-213,236-0.65%
2022/08/15124.40324.5324.30-23,140-0.06%
2022/08/1225.224.051025.2024.0015.23,0860.49%
2022/08/11725.10525.6425.3022,9280.07%
2022/08/10625.10825.3125.10-22,873-0.07%
2022/08/09224.80425.3125.20-22,851-0.07%
2022/08/08324.35524.9025.15-22,821-0.07%
2022/08/05724.01124.7524.7562,7860.22%
2022/08/045.123.337922.7523.45-73.92,747-2.69%
2022/08/03924.137624.0223.95-672,686-2.49%
2022/08/021824.445224.3324.30-342,686-1.27%
2022/08/011125.017.425.0424.903.62,6870.13%
2022/07/296.325.04025.1524.956.22,7140.23%
2022/07/28625.3111.425.5125.50-5.42,682-0.20%
2022/07/27324.101324.2624.75-102,560-0.39%
2022/07/2670.225.08624.6624.1064.22,5382.53%
2022/07/254624.7244.124.7024.701.92,5000.08%
2022/07/22215.126.42126.525.5325.2088.62,4263.65% 大買/大賣/
2022/07/2115826.12181.326.0326.15-23.32,074-1.12% 大買/大賣/
2022/07/2018.324.241324.2823.805.31,7990.29%
2022/07/19424.433024.6024.20-261,758-1.48%
2022/07/181624.385224.7524.30-361,738-2.07%
2022/07/1517.124.323724.5525.00-19.91,655-1.20%
2022/07/1400.00323.5224.20-31,514-0.20%
2022/07/13523.864124.1123.35-361,491-2.41%
2022/07/120.323.50123.7323.50-0.81,476-0.05%
2022/07/1100.003823.9623.55-381,480-2.57%
2022/07/08122.70322.9022.65-21,453-0.14%
2022/07/07321.603.121.4021.90-0.11,4520.00%
2022/07/06321.45121.6121.1521,4640.13%
2022/07/05221.38221.4021.8001,4940.00%
2022/07/04720.70820.9320.75-11,489-0.07%
2022/07/019.221.072.321.2420.706.91,5260.45%
2022/06/30422.55222.3022.3021,5140.13%
2022/06/290.423.15023.1523.200.41,5120.02%
2022/06/28223.55023.7523.6021,5180.13%
2022/06/27123.5000.0023.6011,5470.06%
2022/06/2410.323.19523.4123.155.31,5590.34%
2022/06/235.222.67222.8522.803.21,5760.20%
2022/06/22222.40622.8722.40-41,609-0.25%
2022/06/21123.052.523.0623.05-1.51,629-0.09%
2022/06/207.522.421322.3722.00-5.51,698-0.32%
2022/06/17522.88223.0022.9031,7000.18%
2022/06/16123.25123.2523.1001,7220.00%
2022/06/15323.372.223.5423.450.81,7470.05%
2022/06/14223.25423.2523.50-21,785-0.11%
2022/06/131623.74523.9623.30111,7980.61%
2022/06/10524.62324.8024.9021,7800.11%
2022/06/092824.762524.7724.7031,7890.17%
2022/06/0800.001523.6023.60-151,718-0.87%
2022/06/07323.77123.8523.9021,7690.11%
2022/06/06123.751.523.8023.80-0.51,817-0.03%
2022/06/02124.00224.1224.10-11,886-0.05%
2022/06/011.523.73323.9223.75-1.52,002-0.07%
2022/05/31523.61423.6523.8012,0350.05%
2022/05/30122.951123.3023.35-102,103-0.48%
2022/05/272.322.81022.8522.752.22,1470.10%
2022/05/26922.9100.0022.7092,1980.41%
2022/05/25023.0500.0023.0502,2850.00%
2022/05/24423.10223.0323.0022,4150.08%
2022/05/2300.00723.4823.35-72,636-0.27%
2022/05/20123.10023.1523.0512,7130.04%
2022/05/19623.02122.8523.0052,9550.17%
2022/05/18723.4000.0023.4073,0010.23%
2022/05/1700.0010.223.4323.45-10.23,041-0.34%
2022/05/13523.09923.0923.00-43,096-0.13%
2022/05/12722.64123.3022.6063,1420.19%
2022/05/111623.3100.0023.25163,2530.49%
2022/05/10322.571122.8423.25-83,381-0.24%
2022/05/096622.27622.3822.35603,4291.75%
2022/05/064.223.271023.2623.00-5.83,448-0.17%
2022/05/052.124.49124.3024.851.13,4540.03%
2022/05/0400.00223.8023.85-23,505-0.06%
2022/05/03222.95523.0923.20-33,666-0.08%
2022/04/29523.24123.4523.2043,8970.10%
2022/04/28323.40123.2523.3524,1680.05%
2022/04/273522.72823.3123.25274,5960.59%
2022/04/26123.90123.6023.6004,9240.00%
2022/04/25423.08323.1723.2515,3800.02%
2022/04/227.124.12424.0624.003.15,4850.06%
2022/04/21424.4500.0024.4545,6510.07%
2022/04/20024.78125.0024.70-15,760-0.02%
2022/04/19024.65124.7024.75-15,874-0.02%
2022/04/18324.37324.4824.4506,1080.00%
2022/04/152.224.5300.0024.602.26,3260.03%
2022/04/14125.20125.2025.1006,8160.00%
2022/04/13025.15225.2525.25-27,956-0.03%
2022/04/126.125.022.825.0124.953.38,7170.04%
2022/04/11525.070.525.0725.054.58,9380.05%
2022/04/0800.00225.5025.30-29,247-0.02%
2022/04/075225.56425.4625.15489,8980.48%
2022/04/063325.66325.8025.703011,6770.26%
2022/04/011.225.9800.0026.251.213,1430.01%
2022/03/314.126.25126.3526.053.114,8610.02%
2022/03/303.126.571126.8626.40-816,817-0.05%
2022/03/29126.25226.4326.30-117,852-0.01%
2022/03/281125.931726.1826.20-618,173-0.03%
2022/03/25226.6000.0026.40218,2090.01%
2022/03/241.126.821.426.9726.85-0.318,2300.00%
2022/03/231726.75127.3026.851618,3010.09%
2022/03/2200.000.527.1027.25-0.518,4880.00%
2022/03/2116.127.7100.0027.2016.118,5080.09%
2022/03/17227.5300.0027.50218,6090.01%
2022/03/1600.000.227.2526.90-0.218,7110.00%
2022/03/15126.90226.7526.65-119,164-0.01%
2022/03/140.127.501727.1627.35-16.919,299-0.09%
2022/03/1100.001526.8827.15-1519,413-0.08%
2022/03/10326.87426.9527.05-119,502-0.01%
2022/03/09025.501.525.7526.15-1.519,709-0.01%
2022/03/08325.671025.6224.85-719,921-0.04%
2022/03/078.126.16926.6125.90-0.920,1080.00%
2022/03/04428.13128.2527.95320,4460.01%
2022/03/0316.528.30928.4928.207.520,8820.04%
2022/03/021528.5700.0028.601521,9100.07%
2022/03/01528.26328.3228.40222,5510.01%
2022/02/25127.90127.7527.75022,7540.00%
2022/02/24228.15228.0328.00023,3830.00%
2022/02/23728.962428.8929.05-1723,454-0.07%
2022/02/22327.83427.9027.75-123,7080.00%
2022/02/211628.9619.328.9428.85-3.323,877-0.01%
2022/02/1800.00127.9527.85-123,6840.00%
2022/02/175.127.7000.0027.455.123,6530.02%
2022/02/16628.08428.3128.00223,6400.01%
2022/02/15427.93227.8327.70223,6380.01%
2022/02/14427.54427.3527.45023,6410.00%
2022/02/116.128.26528.3428.051.123,7160.00%
2022/02/101829.401629.4829.40223,6150.01%
2022/02/0920.129.201329.0029.507.123,5420.03%
2022/02/08528.76729.0629.05-223,560-0.01%
2022/02/07428.25528.1128.25-123,6520.00%
2022/01/2622.527.422527.4827.35-2.523,800-0.01%
2022/01/251927.691228.1927.40724,2470.03%
2022/01/242227.8812.427.3728.009.624,2190.04%
2022/01/2126.728.833029.5428.60-3.324,012-0.01%
2022/01/2048.630.70124.330.8930.45-75.723,751-0.32% 大賣/
2022/01/19253.130.94114.530.1331.15138.623,3460.59% 大買/大賣/鉅額交易
2022/01/18247.530.2950.230.0230.35197.423,0340.86% 大買/鉅額交易
2022/01/172.128.60428.9429.10-1.922,593-0.01%
2022/01/14428.191528.8328.10-1122,523-0.05%
2022/01/1300.00229.1329.70-222,398-0.01%
2022/01/122429.321929.0429.25522,3400.02%
2022/01/1117.129.36116.230.0329.20-99.122,271-0.44% 大賣/
2022/01/10111.630.181529.6530.2596.622,1290.44% 大買/
2022/01/0757.430.162530.0229.7032.421,9080.15%
2022/01/063031.2750.130.5931.15-20.121,394-0.09%
2022/01/0556.431.054531.4329.7511.420,2700.06%
2022/01/0418.130.645630.7330.90-37.919,501-0.19%
2022/01/036630.713930.7030.352719,2710.14%
2021/12/305331.4270.731.6130.65-17.718,933-0.09%
2021/12/29192.233.2114233.1232.9550.318,2710.28% 大買/大賣/
2021/12/2815732.21411.932.5233.05-254.916,449-1.55% 大買/大賣/鉅額交易
2021/12/27123.730.59164.730.8430.05-41.114,970-0.27% 大買/大賣/
2021/12/24223.329.34493.629.3730.45-270.313,253-2.04% 大買/大賣/鉅額交易
2021/12/23114.527.0984.626.9127.7029.911,3100.26% 大買/
2021/12/2223.124.9311.124.4125.201210,2520.12%
2021/12/21223.30124.0023.7019,9380.01%
2021/12/2000.001023.9523.60-109,870-0.10%
2021/12/171024.0100.0024.10109,8180.10%
2021/12/161724.26116.524.3924.10-99.59,722-1.02% 大賣/
2021/12/15223.355723.4023.45-559,475-0.58%
2021/12/14823.189.123.1823.20-1.19,474-0.01%
2021/12/13223.80423.7023.80-29,397-0.02%
2021/12/1016.123.6420.123.8823.60-49,333-0.04%
2021/12/0939.124.6131.124.7624.3089,1870.09%
2021/12/081223.991224.0723.9008,7130.00%
2021/12/076.523.845924.2823.65-52.58,551-0.61%
2021/12/066023.826.123.5823.90548,4050.64%
2021/12/032.123.9122.223.5423.85-20.28,297-0.24%
2021/12/022023.6946.223.7023.05-26.28,035-0.33%
2021/12/013524.372424.3824.30117,7770.14%
2021/11/302724.742224.8424.2057,5240.07%
2021/11/2922.223.65184.123.9823.50-1627,061-2.29% 大賣/鉅額交易
2021/11/26214.124.1511023.4324.50104.16,5881.58% 大買/大賣/鉅額交易
2021/11/252722.967823.0423.10-515,470-0.93%
2021/11/246.221.23521.1521.001.24,7710.03%
2021/11/2375122.1369022.7021.95614,5101.35% 大買/大賣/
2021/11/223620.96320.6520.80333,7860.87%
2021/11/195521.8312322.1121.90-683,581-1.90% 大賣/
2021/11/1824521.7411521.4821.801303,0894.21% 大買/大賣/鉅額交易
2021/11/17119.4000.0019.8512,8340.04%
2021/11/15119.250.119.2519.4012,7540.03%
2021/11/12319.6000.0019.5532,7170.11%
2021/11/11119.90219.7519.85-12,690-0.04%
2021/11/101.119.84520.2119.65-42,674-0.15%
2021/11/09118.751518.8418.90-142,553-0.55%
2021/11/083618.723118.8418.7052,5260.20%
2021/11/05518.95119.2019.1042,4630.16%
2021/11/044.119.6400.0019.204.12,3630.17%
2021/11/031320.54320.5820.80102,2060.45%
2021/11/027219.773020.5820.45421,9842.12%
2021/11/013220.66220.5520.90301,4482.07%
2021/10/292419.4815.119.4919.558.91,3010.69%
2021/10/28019.201419.1519.15-141,271-1.10%
2021/10/27219.081819.1619.25-161,255-1.27%
2021/10/26319.482019.1519.15-171,222-1.39%
2021/10/2500.00118.9519.00-11,174-0.09%
2021/10/22318.81118.9518.7521,1380.18%
2021/10/219318.551618.7918.80771,0697.20%
2021/10/201317.89118.1518.35121,0121.19%
2021/10/192017.262617.5417.85-6958-0.63%
2021/10/184317.161017.1517.45339023.66%
2021/10/153016.1600.0016.15308043.73%
2021/10/142716.180.116.2416.1026.97883.41%
2021/10/135216.1300.0016.25527776.69%
2021/10/123615.7000.0015.85367484.81%
2021/10/0814116.000.215.9015.90140.974318.95% 大買/鉅額交易
2021/10/062615.5000.0015.45267673.39%
2021/10/056915.4500.0015.50697669.01%
2021/10/047315.6300.0015.15737629.58%
2021/10/016215.7500.0015.80627458.32%
2021/09/300.316.0000.0016.050.37310.04%
2021/09/293715.5000.0015.65377055.25%
2021/09/2700.00315.2515.25-3681-0.44%
2021/09/223315.051815.2515.25156882.18%
2021/09/166714.9200.0014.85677369.10%
2021/09/1300.002015.1015.10-20787-2.54%
2021/09/0800.00114.7514.55-1771-0.13%
2021/09/0100.00115.4515.45-1742-0.13%
2021/08/2700.00315.1815.20-3753-0.40%
2021/08/2500.00315.1315.15-3768-0.39%
2021/08/2400.000.115.0514.95-0.1770-0.01%
2021/08/2300.00214.9514.85-2777-0.26%
2021/08/16215.03115.2014.8517880.13%
2021/08/1300.00014.9014.5507640.00%
2021/08/10515.6000.0015.5557610.66%
2021/07/30215.9000.0015.7028850.23%
2021/07/28815.8100.0015.8589180.87%
2021/07/13116.3000.0016.1511,3410.07%
2021/07/0100.00215.9015.90-21,547-0.13%
2021/06/3000.00115.8515.85-11,555-0.06%
2021/06/2800.00116.0516.20-11,630-0.06%
2021/06/25316.8700.0016.4031,6180.19%
2021/06/24617.09515.9517.1011,5430.06%
2021/06/18015.3500.0015.4501,5550.00%
2021/06/16015.3500.0015.4501,5800.00%
2021/05/3100.00115.2515.25-11,579-0.06%
2021/05/25015.0000.0014.8501,5770.00%
2021/05/2000.00014.5514.3001,6120.00%
2021/05/12515.6500.0015.3551,5780.32%
2021/05/10216.7500.0016.7521,5120.13%
2021/05/04417.06216.3816.7521,5490.13%
2021/05/03117.65317.6217.55-21,498-0.13%
2021/04/29319.47519.1518.60-21,459-0.14%
2021/04/27118.7000.0018.7511,3440.07%
2021/04/2000.00118.4018.10-11,275-0.08%
2021/04/16117.8500.0017.7511,2150.08%
2021/04/15017.80617.8017.65-61,202-0.50%
2021/04/14117.4500.0017.1011,1840.08%
2021/04/130.617.84317.6017.25-2.41,174-0.20%
2021/04/12116.95016.9017.0011,2240.08%
2021/04/080.316.8000.0016.800.31,3470.02%
2021/04/0600.00315.7515.85-31,396-0.21%
2021/04/01115.8500.0015.8511,3980.07%
2021/03/3100.00115.7015.80-11,359-0.07%
2021/03/24215.6500.0015.4021,2890.16%
2021/03/0400.00515.1515.20-51,225-0.41%
2021/02/2500.00415.4515.35-41,225-0.33%
2021/02/24515.61315.5515.5521,2220.16%
2021/02/19214.55215.2515.0501,1870.00%
2021/02/1800.004.714.5114.55-4.71,276-0.37%
2021/02/04114.2000.0014.2511,2650.08%
2021/02/03414.2800.0014.2041,2700.31%
2021/01/2800.00314.7514.75-31,250-0.24%
2021/01/2200.00614.0014.05-61,175-0.51%
2021/01/20314.3000.0014.1031,1770.25%
2021/01/15515.05315.2014.6021,1590.17%
2021/01/14314.65115.2015.2021,0810.18%
2021/01/1100.00114.8015.00-11,062-0.09%
2021/01/07114.7500.0015.1011,0700.09%
2021/01/0600.002514.7015.00-251,066-2.34%
2021/01/0500.001.315.5415.40-1.31,038-0.13%
2021/01/043615.111315.3015.30239382.45%
2020/12/31215.530.415.4015.001.69080.18%
2020/12/3020.315.202015.7015.750.37630.04%
2020/12/298.214.4100.0014.358.26401.28%
2020/12/28314.2500.0014.3036310.48%
2020/12/24014.20314.0514.10-3613-0.48%
2020/12/23313.7000.0013.6536000.50%
2020/12/1400.002013.7013.90-20916-2.18%
2020/12/0700.00314.2514.25-3869-0.35%
2020/12/03013.8500.0014.0008620.00%
2020/11/27113.8000.0013.8518950.11%
2020/11/24213.55113.4513.5518920.12%
2020/11/1800.00113.5513.50-1870-0.11%
2020/11/17413.73113.6513.6538600.35%
2020/10/27213.15213.2013.1507920.00%
2020/10/26013.20013.2013.2507910.00%
2020/10/22213.3500.0013.3527940.25%
2020/10/2000.003013.2513.25-30797-3.76%
2020/10/19213.4000.0013.4027980.25%
2020/10/16213.403013.6713.40-28797-3.51%
2020/10/13213.3500.0013.3527810.26%
2020/10/12213.4000.0013.4028080.25%
2020/10/08413.4500.0013.4548050.50%
2020/10/06213.4000.0013.4028080.25%
2020/10/05213.3000.0013.3028110.25%
2020/09/29412.9500.0012.9548300.48%
2020/09/2800.005012.8512.80-50835-5.98%
2020/09/255212.751413.0912.65389044.20%
2020/09/243412.73712.7912.85278913.03%
2020/09/234014.3000.0013.95408904.49%
2020/09/222.114.543914.0114.15-36.9865-4.27%
2020/09/2149.214.29114.5514.5548.27736.24%
2020/09/182013.4300.0013.45206603.03%
2020/09/1700.00313.1013.05-3640-0.47%
2020/09/10013.0000.0013.0007160.00%
2020/09/0700.00113.0513.00-1707-0.14%
2020/08/24112.350.612.3012.400.47740.05%
2020/08/190.212.4500.0012.450.27930.02%
2020/07/2400.00312.9512.70-3730-0.41%
2020/07/21313.0000.0013.0537190.42%
2020/07/201012.8500.0012.95107161.40%
2020/07/1700.002013.0512.90-20715-2.80%
2020/07/161013.3500.0013.20107131.40%
2020/07/1500.00113.0013.00-1685-0.15%
2020/07/1000.00113.2013.15-1675-0.15%
2020/07/0600.00313.2013.30-3638-0.47%
2020/07/03012.8500.0012.9505640.01%
2020/07/02413.18713.1013.00-3563-0.53%
2020/07/01112.2500.0012.7015040.20%
2020/06/29412.08112.0012.0534950.61%
2020/06/23112.7500.0012.5014860.21%
2020/06/19212.7300.0012.7024750.42%
2020/06/18313.07413.1512.95-1470-0.21%
2020/06/0400.001012.4012.55-10459-2.18%
2020/06/031012.6400.0012.75104472.24%
2020/05/28112.0500.0012.0513270.31%
2020/05/0400.00111.9511.95-1300-0.33%
2020/04/29112.2000.0012.2013050.33%
2020/04/24011.2500.0011.2003090.00%
2020/04/13011.2000.0011.2003240.00%
2020/04/0700.001.210.5410.75-1.2330-0.36%
2020/01/20115.9000.0015.8013490.29%
2019/12/2700.00516.7016.75-5538-0.93%
2019/12/19517.1500.0016.9055630.89%
2019/12/0600.00216.6516.65-2557-0.36%
2019/12/05216.6000.0016.6025620.36%
2019/10/2900.00217.1016.90-2787-0.25%
2019/10/2800.001017.0017.00-10801-1.25%
2019/10/2300.003017.2817.35-30849-3.53%
2019/10/2200.001016.9016.85-10858-1.17%
2019/10/1400.002016.8516.90-201,066-1.88%
2019/10/092017.08117.2017.05191,1201.70%
2019/10/0300.00516.8216.95-51,409-0.35%
2019/10/0200.00416.8516.80-41,581-0.25%
2019/10/01316.80317.0016.7501,5810.00%
2019/09/27417.03116.8016.8031,5780.19%
2019/09/261116.87217.1017.1091,5730.57%
2019/09/25116.8000.0016.9511,5670.06%
2019/09/191016.7500.0016.70101,5630.64%
2019/09/121016.8000.0016.90101,5580.64%
2019/09/101016.3500.0016.50101,5510.64%
2019/09/0300.002016.8017.00-201,497-1.34%
2019/08/3000.00616.8016.90-61,485-0.40%
2019/08/282016.5500.0016.40201,4831.35%
2019/08/2700.00116.3516.25-11,482-0.07%
2019/08/26716.16115.8516.3561,5370.39%
2019/08/12116.500.616.3016.350.51,6350.03%
2019/08/01217.2500.0017.2021,5820.13%
2019/07/2600.00117.5517.65-11,525-0.07%
2019/07/230.217.3500.0017.450.21,4360.01%
2019/07/1700.00617.0317.20-61,333-0.45%
2019/07/1600.0013.217.6517.60-13.21,295-1.02%
2019/07/15617.121617.1417.35-101,203-0.83%
2019/07/121516.7600.0017.35151,1481.31%
2019/07/11816.3000.0016.0589820.81%
2019/07/1000.00515.8415.80-5948-0.53%
2019/07/081115.93816.2516.1537920.38%
2019/06/0400.00115.0515.00-11,065-0.09%
2019/06/0300.00114.9515.00-11,063-0.09%
2019/05/31115.2000.0015.1511,0590.09%
2019/05/3000.00214.5314.50-21,004-0.20%
2019/05/29214.5000.0014.5029920.20%
2019/05/2323.414.762314.8914.700.49640.04%
2019/05/22213.98213.6014.5009260.00%
2019/05/2000.00113.1013.10-1904-0.11%
2019/05/17113.0500.0013.0519120.11%
2019/05/08114.3000.0014.3018890.11%
2019/05/0300.00114.4514.40-1882-0.11%
2019/04/1500.00114.9014.80-1881-0.11%
2019/04/1000.00115.2015.15-1867-0.12%
2019/04/02115.2000.0015.2018740.11%
2019/03/2900.00114.9014.95-1854-0.12%
2019/03/2800.00115.1015.00-1846-0.12%
2019/03/2700.00515.3515.45-5836-0.60%
2019/03/25115.500.215.5015.500.88230.10%
2019/03/22115.9500.0015.9518050.12%
2019/03/20416.1000.0016.1547470.53%
2019/03/19215.655.815.9816.05-3.8713-0.53%
2019/03/0600.0016914.0413.95-169551-30.65% 大賣/鉅額交易
2019/03/0500.0017914.0614.00-179560-31.94% 大賣/鉅額交易
2019/02/211514.4700.0014.50155822.58%
2019/01/21414.1400.0014.1545600.71%
2019/01/0400.00114.0013.70-1551-0.18%
2018/12/2700.00214.2514.00-2563-0.36%
2018/12/13114.5000.0014.4515450.18%
2018/11/29314.522314.7014.70-20506-3.95%
2018/11/2600.001013.1513.05-10421-2.37%
2018/11/2000.00312.7012.75-3426-0.70%
2018/11/19312.8000.0012.7534250.71%
2018/11/0800.00212.5012.50-2468-0.43%
2018/11/01312.301012.3012.20-7505-1.38%
2018/10/2500.00112.2012.05-1531-0.19%
2018/10/0200.00614.0014.05-6612-0.98%
2018/09/28114.0000.0014.1016320.16%
2018/09/270.114.0000.0014.000.16550.02%
2018/09/10814.5000.0013.9086961.15%
2018/09/07214.5500.0014.5526890.29%
2018/09/041014.6500.0014.65107021.42%
2018/08/240.114.7500.0014.800.19490.01%
2018/08/06216.40216.5516.5009870.00%
2018/07/27217.0000.0016.9029620.21%
2018/07/19615.9000.0016.0069370.64%
2018/07/184.215.9000.0015.904.29420.45%
2018/07/1700.002816.0015.95-28945-2.96%
2018/07/1600.002215.9515.95-22949-2.32%
2018/07/135016.0000.0016.20509455.29%
2018/07/09915.9400.0015.9599480.95%
2018/07/061015.9700.0015.85109541.05%
2018/06/2100.0059.516.6716.65-59.5958-6.21%
2018/06/1500.001917.3517.35-19969-1.96%
2018/06/08217.7000.0017.6029970.20%
2018/06/06617.42517.6517.5511,0230.10%
2018/06/04216.7000.0016.5529190.22%
2018/05/3100.008016.3216.25-80886-9.02%
2018/05/3000.003316.1716.15-33889-3.71%
2018/05/2500.00216.5016.45-2942-0.21%
2018/05/1100.003917.2517.15-39957-4.07%
2018/05/0900.009017.8017.60-90977-9.20%
2018/05/0700.005517.3717.40-551,195-4.60%
2018/05/0300.006717.3617.40-671,288-5.20%
2018/04/270.617.3000.0017.300.61,3360.05%
2018/04/2600.00217.3017.30-21,342-0.15%
2018/04/2500.00217.6017.60-21,343-0.15%
2018/04/23218.0500.0018.0521,3500.15%
2018/04/18218.2500.0018.2021,3820.14%
2018/04/1700.00418.3318.25-41,389-0.29%
2018/04/1600.00318.5318.50-31,409-0.21%
2018/04/1300.00318.9518.70-31,522-0.20%
2018/04/1100.00218.7518.75-21,581-0.13%
2018/04/02219.2000.0019.2021,7140.12%
2018/03/2900.008719.4019.40-871,723-5.05%
2018/03/2700.009819.4419.40-981,725-5.68%
2018/03/2300.00119.4019.30-11,724-0.06%
2018/03/20220.005020.0420.00-481,797-2.67%
2018/03/1600.001020.6520.40-101,788-0.56%
2018/03/1500.00521.0020.90-51,819-0.27%
2018/03/132320.6900.0020.70231,7761.29%
2018/03/12519.6000.0020.1551,6800.30%
2018/03/0900.0077.619.6119.65-77.61,673-4.64%
2018/03/0500.001819.7519.55-181,698-1.06%
2018/03/0200.009019.9520.00-901,702-5.29%
2018/02/27220.801020.5520.40-81,685-0.47%
2018/02/12119.3000.0019.2011,6280.06%
2018/02/09519.1000.0019.2551,6270.31%
2018/02/08519.5000.0019.7051,6130.31%
2018/02/071020.25120.0019.9091,6020.56%
2018/02/0600.00919.7219.70-91,588-0.57%
2018/02/01122.2000.0022.2011,5900.06%
2018/01/314022.4500.0022.30401,5712.55%
2018/01/30123.305023.1022.80-491,539-3.18%
2018/01/293021.7500.0021.85301,3082.29%
2018/01/268021.39521.5521.30751,2685.91%
2018/01/25121.1000.0021.1011,2200.08%
2018/01/2400.00521.1021.25-51,226-0.41%
2018/01/23120.801020.7020.70-91,194-0.75%
2018/01/19520.8000.0020.7551,2100.41%
2018/01/181020.9500.0020.85101,2080.83%
2018/01/171021.0000.0021.10101,2180.82%
2018/01/161020.8000.0021.00101,2380.81%
2018/01/1500.00221.5020.90-21,239-0.16%
2018/01/122021.4500.0021.30201,2351.62%
2018/01/091522.05222.0022.00131,2071.08%
2018/01/0800.000.220.7520.75-0.21,097-0.02%
2018/01/05121.3500.0021.2511,0740.09%
2018/01/0200.00820.0819.90-8908-0.88%
矽統大漲40%，佳能大漲32%，所羅門大漲1.57倍，隱藏機器人3XXX接棒演出Anue鉅亨－7天前
...詳全文
佳能3月 EPS +0.26元 矽統-0.03元UDN聯合新聞網－8天前
佳能（2374）昨（10）日自結3月稅後純益達7,700萬元，年增5.41倍，每股純益0.26元，遠超越去年第4季單季每......詳全文
佳能企業多項AI光學產品今年加速出貨 並獲日本光學大廠訂單Anue鉅亨－17天前
...詳全文
佳能 相關文章