台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    257.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.78%
  • 成交量
    33,076
  • 產業
    上市 電腦週邊類股
  • 1965人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18408.3258.252,329.8260.29255.00-1,921.537,643-5.10% 大買/大賣/鉅額交易
2024/03/152,782.6251.291,479.2251.02257.501,303.437,0483.52% 大買/大賣/鉅額交易
2024/03/14266.2243.64447.9244.01243.50-181.736,248-0.50% 大買/大賣/鉅額交易
2024/03/131,482.1250.98453.5250.57250.501,028.636,3352.83% 大買/大賣/鉅額交易
2024/03/12998.7253.96252.3253.38254.50746.536,2032.06% 大買/大賣/鉅額交易
2024/03/11293.3246.92311247.58249.50-17.735,833-0.05% 大買/大賣/
2024/03/08125.1242.90234.1242.89241.50-10935,512-0.31% 大買/大賣/鉅額交易
2024/03/07201.3243.22323.9245.19240.50-122.635,529-0.35% 大買/大賣/鉅額交易
2024/03/0635.1245.50385.4245.39246.50-350.335,638-0.98% 大賣/鉅額交易
2024/03/05198.6245.13190.7243.39245.007.936,2250.02% 大買/大賣/
2024/03/0479.5239.63114.9239.31239.00-35.436,395-0.10% 大賣/
2024/03/01397.6236.55246.7236.63237.00150.936,5240.41% 大買/大賣/鉅額交易
2024/02/29116.9231.581,471.3231.41232.00-1,354.436,927-3.67% 大買/大賣/鉅額交易
2024/02/27141234.48543.9233.88232.50-402.836,961-1.09% 大買/大賣/鉅額交易
2024/02/261,122.5240.58395240.25241.00727.637,0261.96% 大買/大賣/鉅額交易
2024/02/23126.8244.83430.3245.02241.00-303.437,456-0.81% 大買/大賣/鉅額交易
2024/02/22123.7243.99854.9243.36243.50-731.337,689-1.94% 大買/大賣/鉅額交易
2024/02/21164.8237.362,908236.91236.00-2,743.237,476-7.32% 大買/大賣/鉅額交易
2024/02/20196.4241.80204.4242.37242.50-837,359-0.02% 大買/大賣/
2024/02/19316.2244.56712.9244.53241.50-396.737,447-1.06% 大買/大賣/鉅額交易
2024/02/16458.9252.69445252.44248.5013.937,5070.04% 大買/大賣/
2024/02/151,089268.31618267.09266.50470.936,6741.28% 大買/大賣/鉅額交易
2024/02/05110.3254.18299.8254.69255.00-189.536,741-0.52% 大買/大賣/鉅額交易
2024/02/02339.3251.71276.2252.28253.0063.136,6630.17% 大買/大賣/
2024/02/01131.6243.45474.2243.94243.00-342.736,745-0.93% 大買/大賣/鉅額交易
2024/01/31160.3246.94261.9248.51247.00-101.637,348-0.27% 大買/大賣/鉅額交易
2024/01/30142251.72475.5251.79253.00-333.637,198-0.90% 大買/大賣/鉅額交易
2024/01/29245.9244.46198.4244.16245.5047.637,0250.13% 大買/大賣/
2024/01/2698.4243.80214.6243.18242.00-116.137,294-0.31% 大賣/鉅額交易
2024/01/25109251.9899.7250.77249.009.337,6520.02% 大買/
2024/01/24503.5251.56141.8251.72250.00361.737,8830.95% 大買/大賣/鉅額交易
2024/01/23354.2252.36184.5251.30252.50169.838,6730.44% 大買/大賣/鉅額交易
2024/01/221,709.3255.24834.4254.22253.50874.938,3972.28% 大買/大賣/鉅額交易
2024/01/191,110.3236.39534.5235.18240.00575.837,3531.54% 大買/大賣/鉅額交易
2024/01/181,026.9222.76289.1222.78221.50737.936,6472.01% 大買/大賣/鉅額交易
2024/01/17554.6230.81128.6231.30228.5042636,7731.16% 大買/大賣/鉅額交易
2024/01/16398.9227.68162.8226.42228.00236.136,9500.64% 大買/大賣/鉅額交易
2024/01/15519.3229.54200.1232.31226.50319.237,2860.86% 大買/大賣/鉅額交易
2024/01/121,077.3230.18607.4229.16231.00469.838,0061.24% 大買/大賣/鉅額交易
2024/01/11183.5222.58603.1223.28224.00-419.637,948-1.11% 大買/大賣/鉅額交易
2024/01/101,107.4217.24108.3216.17218.00999.138,8552.57% 大買/大賣/鉅額交易
2024/01/09366.8218.19954.5221.47216.00-587.739,217-1.50% 大買/大賣/鉅額交易
2024/01/08151.7215.46839.1215.08214.00-687.539,229-1.75% 大買/大賣/鉅額交易
2024/01/05131.1218.80180.4218.21215.50-49.440,263-0.12% 大買/大賣/
2024/01/04217.9218.361,525.2217.37219.00-1,307.340,867-3.20% 大買/大賣/鉅額交易
2024/01/03259.7213.88178.5212.74214.0081.241,7150.19% 大買/大賣/
2024/01/02296.3216.781,103.7215.32214.00-807.342,292-1.91% 大買/大賣/鉅額交易
2023/12/29205.5223.98224.3223.48224.50-18.842,257-0.04% 大買/大賣/
2023/12/28263.6216.95117.6217.39217.00146.142,1550.35% 大買/大賣/鉅額交易
2023/12/27213.8215.53185215.47215.5028.842,6300.07% 大買/大賣/
2023/12/2694.5215.5264.6215.33216.0029.943,9690.07%
2023/12/25164.3217.5291.1216.41215.5073.245,1270.16% 大買/
2023/12/22523.2217.09351.1216.96215.00172.145,3560.38% 大買/大賣/鉅額交易
2023/12/211,077.9214.87172.5213.56215.50905.445,4881.99% 大買/大賣/鉅額交易
2023/12/20474209.871,084.3210.69210.00-610.345,034-1.36% 大買/大賣/鉅額交易
2023/12/19756.7208.0612,329.9204.59203.50-11,573.144,692-25.89% 大買/大賣/鉅額交易
2023/12/18127.9203.2789.8201.80203.0038.144,6860.09% 大買/
2023/12/15265.8203.545,860.1202.73202.50-5,594.345,160-12.39% 大買/大賣/鉅額交易
2023/12/14231.6204.291,171.1204.43205.50-939.545,308-2.07% 大買/大賣/鉅額交易
2023/12/13100202.3079.8201.93201.0020.245,5660.04%
2023/12/12103202.84231.7201.38201.00-128.645,871-0.28% 大買/大賣/鉅額交易
2023/12/1162.1204.3655.2204.36204.006.846,3140.01%
2023/12/08118.1204.64137202.95203.00-18.946,572-0.04% 大買/大賣/
2023/12/07372.4201.36119.8201.05201.00252.647,0160.54% 大買/大賣/鉅額交易
2023/12/06134.7200.44196.6199.96199.50-61.848,189-0.13% 大買/大賣/
2023/12/05456.8194.31411.6193.98195.0045.248,6210.09% 大買/大賣/
2023/12/04959.3199.35203199.47197.50756.248,7041.55% 大買/大賣/鉅額交易
2023/12/01231.2199.91284.2199.92200.00-5349,043-0.11% 大買/大賣/
2023/11/3080.1198.77278.3200.85203.00-198.248,994-0.40% 大賣/鉅額交易
2023/11/29156.9199.751,154.7200.25201.00-997.748,815-2.04% 大買/大賣/鉅額交易
2023/11/28275.5196.24662195.78197.00-386.549,137-0.79% 大買/大賣/鉅額交易
2023/11/27430.7196.371,948.9196.11196.50-1,518.249,772-3.05% 大買/大賣/鉅額交易
2023/11/24107.7201.63547201.52203.50-439.249,837-0.88% 大買/大賣/鉅額交易
2023/11/23232.3205.36136.1205.49203.5096.250,2210.19% 大買/大賣/
2023/11/22613.2208.66301211.85208.50312.251,2480.61% 大買/大賣/鉅額交易
2023/11/21776.8217.53125.7216.74217.5065152,5381.24% 大買/大賣/鉅額交易
2023/11/201,115.5211.74245.1211.22212.00870.454,3961.60% 大買/大賣/鉅額交易
2023/11/17136.7209.11311.5209.14208.50-174.855,046-0.32% 大買/大賣/鉅額交易
2023/11/16439.1210.61335.9209.98208.50103.256,5000.18% 大買/大賣/鉅額交易
2023/11/15643.5212.13425.2213.93209.00218.357,3460.38% 大買/大賣/鉅額交易
2023/11/14433.8208.10257.8206.91208.5017659,1810.30% 大買/大賣/鉅額交易
2023/11/131,811.7208.21294.5208.48206.001,517.261,0852.48% 大買/大賣/鉅額交易
2023/11/10181.7213.73603.6213.49213.50-421.962,131-0.68% 大買/大賣/鉅額交易
2023/11/0996.8216.891,070.2216.95219.00-973.463,371-1.54% 大賣/鉅額交易
2023/11/081,616.9211.71929.5214.35215.00687.465,2021.05% 大買/大賣/鉅額交易
2023/11/07193.2204.12142.9204.13204.0050.365,8610.08% 大買/大賣/
2023/11/06321.8204.01272.5204.22205.5049.367,3930.07% 大買/大賣/
2023/11/03123.7201.13605.8200.68200.00-482.168,690-0.70% 大買/大賣/鉅額交易
2023/11/02685.6202.50579.8200.88201.00105.870,2030.15% 大買/大賣/鉅額交易
2023/11/01321.3189.96470.7189.55191.00-149.471,524-0.21% 大買/大賣/鉅額交易
2023/10/31303.3197.191,221.6196.59189.00-918.273,097-1.26% 大買/大賣/鉅額交易
2023/10/3059.3205.58128.6205.52206.00-69.374,682-0.09% 大賣/
2023/10/27141.4203.51651.4203.51203.00-51076,422-0.67% 大買/大賣/鉅額交易
2023/10/26450.3203.84587.4202.90202.50-137.277,922-0.18% 大買/大賣/鉅額交易
2023/10/25346.9210.51474.4210.47210.50-127.578,753-0.16% 大買/大賣/鉅額交易
2023/10/24735.9205.611,064.1204.13209.00-328.179,765-0.41% 大買/大賣/鉅額交易
2023/10/23211.7202.75709.9203.44200.50-498.280,983-0.62% 大買/大賣/鉅額交易
2023/10/20931.4203.493,204.9201.65204.50-2,273.582,915-2.74% 大買/大賣/鉅額交易
2023/10/19624.7208.45858.4207.53208.50-233.783,516-0.28% 大買/大賣/鉅額交易
2023/10/18928.7211.701,797.3211.70209.50-868.684,971-1.02% 大買/大賣/鉅額交易
2023/10/17472.9223.31350.4223.03221.50122.585,0140.14% 大買/大賣/鉅額交易
2023/10/16103.6223.24626.3223.35221.50-522.785,546-0.61% 大買/大賣/鉅額交易
2023/10/13560.3227.17713.7228.54226.00-153.486,697-0.18% 大買/大賣/鉅額交易
2023/10/121,075.4239.16642237.60238.00433.486,3930.50% 大買/大賣/鉅額交易
2023/10/111,059.5250.61365.1251.63238.00694.487,8400.79% 大買/大賣/鉅額交易
2023/10/061,829.9254.95116.2254.74254.501,713.888,4261.94% 大買/大賣/鉅額交易
2023/10/05541.6250.3574.5250.02249.50467.189,0900.52% 大買/鉅額交易
2023/10/04662246.37161.2246.26250.50500.889,6110.56% 大買/大賣/鉅額交易
2023/10/03670.7251.88727.2250.65248.50-56.589,389-0.06% 大買/大賣/
2023/10/021,596.3254.55606.4253.64254.5099089,4431.11% 大買/大賣/鉅額交易
2023/09/281,015.7240.83381.1239.94239.50634.588,7940.71% 大買/大賣/鉅額交易
2023/09/27301.1225.14336.4225.29230.00-35.388,251-0.04% 大買/大賣/
2023/09/26389.5225.74268226.11221.50121.689,3210.14% 大買/大賣/鉅額交易
2023/09/25555.5226.45102.9226.30226.00452.689,7300.50% 大買/大賣/鉅額交易
2023/09/22429.2223.22223.3223.70227.50205.890,0570.23% 大買/大賣/鉅額交易
2023/09/21213.9216.77559.2215.13219.00-345.389,695-0.38% 大買/大賣/鉅額交易
2023/09/201,335.1219.97372.2220.19218.50962.989,4521.08% 大買/大賣/鉅額交易
2023/09/19328.7221.27365.7223.13219.00-36.989,328-0.04% 大買/大賣/
2023/09/18388.5223.50622.1222.76222.50-233.689,526-0.26% 大買/大賣/鉅額交易
2023/09/15595.2234.69546.2234.98233.004989,8050.05% 大買/大賣/
2023/09/14739.1234.53111.7234.40235.00627.490,1000.70% 大買/大賣/鉅額交易
2023/09/13742.2226.79409.1225.81228.50333.289,8940.37% 大買/大賣/鉅額交易
2023/09/121,961.9224.64296.7224.90224.001,665.290,2751.84% 大買/大賣/鉅額交易
2023/09/11832.7227.301,055.8226.81228.00-223.190,321-0.25% 大買/大賣/鉅額交易
2023/09/08281246.82298.6246.73242.00-17.689,396-0.02% 大買/大賣/
2023/09/07252.6251.57124250.99252.00128.689,7430.14% 大買/大賣/鉅額交易
2023/09/062,588.9251.32645.9251.27254.001,94390,5992.14% 大買/大賣/鉅額交易
2023/09/05124.4243.58685.4243.74245.00-56191,085-0.62% 大買/大賣/鉅額交易
2023/09/04763.1241.40655.4241.72246.00107.891,3140.12% 大買/大賣/鉅額交易
2023/09/01253.2246.53210.9247.33240.5042.491,7060.05% 大買/大賣/
2023/08/311,711.8248.721,307.4245.95253.50404.491,2360.44% 大買/大賣/鉅額交易
2023/08/301,031.9250.37975.7251.40248.5056.290,5910.06% 大買/大賣/
2023/08/292,563.7243.79366.2243.02244.502,197.590,9422.42% 大買/大賣/鉅額交易
2023/08/281,155.9238.05492.9236.94238.0066390,5490.73% 大買/大賣/鉅額交易
2023/08/251,052.9246.371,002.8246.12244.0050.189,9710.06% 大買/大賣/
2023/08/24871.1271.93803.2272.69262.5067.989,1930.08% 大買/大賣/
2023/08/23597.7258.35896.4258.51262.00-298.787,260-0.34% 大買/大賣/鉅額交易
2023/08/221,246.7262.433,051.9262.40258.50-1,805.287,016-2.07% 大買/大賣/鉅額交易
2023/08/21862.7255.622,422.6257.74250.50-1,559.985,971-1.81% 大買/大賣/鉅額交易
2023/08/182,286257.292,367.7263.01256.00-81.784,870-0.10% 大買/大賣/
2023/08/174,433.9270.69763.2270.89272.503,670.682,7754.43% 大買/大賣/鉅額交易
2023/08/163,454.9261.65876.1253.27270.002,578.880,8623.19% 大買/大賣/鉅額交易
2023/08/151,102.6250.33898.3249.06246.50204.379,5380.26% 大買/大賣/鉅額交易
2023/08/143,788.8235.081,407.3236.00239.002,381.578,3263.04% 大買/大賣/鉅額交易
2023/08/111,067.3221.83454.2221.79223.50613.176,3390.80% 大買/大賣/鉅額交易
2023/08/102,130.7214.254,377.2214.53210.50-2,246.575,438-2.98% 大買/大賣/鉅額交易
2023/08/091,129.9236.382,073.5235.19233.50-943.674,419-1.27% 大買/大賣/鉅額交易
2023/08/082,263.9241.29705.2240.58240.001,558.773,8122.11% 大買/大賣/鉅額交易
2023/08/071,976.9236.41939230.96242.001,037.971,9371.44% 大買/大賣/鉅額交易
2023/08/042,030217.70702.6217.76220.001,327.469,9931.90% 大買/大賣/鉅額交易
2023/08/022,125.8220.721,495.1221.37213.50630.867,9660.93% 大買/大賣/鉅額交易
2023/08/011,992.6234.131,930229.80237.0062.665,4230.10% 大買/大賣/
2023/07/31650.7253.131,245.4249.58238.50-594.763,535-0.94% 大買/大賣/鉅額交易
2023/07/28984.8258.52607.7255.77264.50377.161,6930.61% 大買/大賣/鉅額交易
2023/07/27689.9259.111,713.5260.76252.50-1,023.560,469-1.69% 大買/大賣/鉅額交易
2023/07/26963252.69960.2253.38258.502.859,3440.00% 大買/大賣/
2023/07/251,980.1257.531,388.5257.75248.50591.657,3651.03% 大買/大賣/鉅額交易
2023/07/241,406.2241.551,497.3240.72248.50-91.154,899-0.17% 大買/大賣/
2023/07/211,538.7219.752,973.4206.32226.00-1,434.753,038-2.70% 大買/大賣/鉅額交易
2023/07/20272.9205.34672.7204.76211.00-399.850,949-0.78% 大買/大賣/鉅額交易
2023/07/19225.9202.29375.7201.99198.00-149.849,580-0.30% 大買/大賣/鉅額交易
2023/07/18434.5202.761,208.6200.84201.50-774.148,483-1.60% 大買/大賣/鉅額交易
2023/07/17521.6197.94935.8197.26196.00-414.246,854-0.88% 大買/大賣/鉅額交易
2023/07/14900.8199.51695.9197.66198.0020546,3010.44% 大買/大賣/鉅額交易
2023/07/131,759.6202.621,305.6196.25195.0045443,9611.03% 大買/大賣/鉅額交易
2023/07/123,122.2182.32388.3183.82187.502,733.942,3366.46% 大買/大賣/鉅額交易
2023/07/111,138.9171.551,106.4171.26173.0032.541,3770.08% 大買/大賣/
2023/07/10390.2161.53954.8161.97162.50-564.640,607-1.39% 大買/大賣/鉅額交易
2023/07/071,037.6162.58917.8162.02160.50119.840,3240.30% 大買/大賣/鉅額交易
2023/07/06346.5167.171,139.6166.03165.00-793.139,670-2.00% 大買/大賣/鉅額交易
2023/07/051,890.5167.981,011.5167.33169.5087938,8622.26% 大買/大賣/鉅額交易
2023/07/042,468.1169.14658.6168.02170.501,809.538,1504.74% 大買/大賣/鉅額交易
2023/07/03464.4159.94713.2160.87160.50-248.836,644-0.68% 大買/大賣/鉅額交易
2023/06/30262.8150.47130.3149.82152.00132.535,6500.37% 大買/大賣/鉅額交易
2023/06/2996145.9463.4145.45146.5032.634,8530.09%
2023/06/28137.9145.09284.6145.17144.00-146.734,515-0.42% 大買/大賣/鉅額交易
2023/06/27146.5140.92835.3141.35141.50-688.834,041-2.02% 大買/大賣/鉅額交易
2023/06/26238.9146.23220.5145.87146.5018.333,4020.05% 大買/大賣/
2023/06/21255.7151.20409.7149.88151.50-154.132,802-0.47% 大買/大賣/鉅額交易
2023/06/20978.9145.472,785.5145.24145.00-1,806.631,932-5.66% 大買/大賣/鉅額交易
2023/06/19427.2149.93112.2149.41150.0031531,0971.01% 大買/大賣/鉅額交易
2023/06/16838.9147.16491.4146.40149.00347.530,5991.14% 大買/大賣/鉅額交易
2023/06/151,277.7145.91169145.28147.001,108.729,7043.73% 大買/大賣/鉅額交易
2023/06/14774139.181,267.3138.63140.00-493.328,915-1.71% 大買/大賣/鉅額交易
2023/06/13340136.38593.2136.09138.00-253.228,425-0.89% 大買/大賣/鉅額交易
2023/06/12371.8132.321,312.1133.48129.00-940.327,351-3.44% 大買/大賣/鉅額交易
2023/06/091,225.5128.693,122.5127.81131.50-1,89726,069-7.28% 大買/大賣/鉅額交易
2023/06/08248.9121.36528.5120.90120.00-279.724,925-1.12% 大買/大賣/鉅額交易
2023/06/071,883.7123.5775.1122.32125.001,808.624,3757.42% 大買/鉅額交易
2023/06/06692.3117.62139.2116.88118.5055323,3292.37% 大買/大賣/鉅額交易
2023/06/05432.8116.731,975.6116.93117.00-1,542.822,912-6.73% 大買/大賣/鉅額交易
2023/06/021,677.2119.711,970.6118.27118.00-293.422,448-1.31% 大買/大賣/鉅額交易
2023/06/01271.2114.421,143.2114.79115.00-87221,303-4.09% 大買/大賣/鉅額交易
2023/05/31610.2115.312,064.2115.51116.50-1,45420,850-6.97% 大買/大賣/鉅額交易
2023/05/301,648.3116.352,501.3117.02115.00-85319,902-4.29% 大買/大賣/鉅額交易
2023/05/29156.6114.3828.7114.97114.00127.918,7590.68% 大買/鉅額交易
2023/05/261,092.7116.36800.1116.27115.50292.618,2081.61% 大買/大賣/鉅額交易
2023/05/25216.8112.55481.6112.23113.50-264.817,433-1.52% 大買/大賣/鉅額交易
2023/05/24133105.95151.1106.02105.50-18.116,667-0.11% 大買/大賣/
2023/05/23548.9105.7313.7105.86107.00535.216,3663.27% 大買/鉅額交易
2023/05/22170.4106.09310.5105.59106.00-140.115,908-0.88% 大買/大賣/鉅額交易
2023/05/193,316.4108.25581107.92109.002,735.415,39417.77% 大買/大賣/鉅額交易
2023/05/18725.6102.5349.7102.23102.50675.914,5914.63% 大買/鉅額交易
2023/05/172,271.8100.4697.899.81100.502,17414,09615.42% 大買/鉅額交易
2023/05/16151.7100.401,032.1101.00101.00-880.313,567-6.49% 大買/大賣/鉅額交易
2023/05/15391.398.14162.499.9697.60228.912,7031.80% 大買/大賣/鉅額交易
2023/05/12590.5100.571,379.9100.43101.50-789.411,907-6.63% 大買/大賣/鉅額交易
2023/05/11371.192.94755.892.7692.30-384.610,758-3.57% 大買/大賣/鉅額交易
2023/05/10238.191.6526.391.9891.70211.810,5792.00% 大買/鉅額交易
2023/05/0916692.101,102.291.9091.80-936.210,482-8.93% 大買/大賣/鉅額交易
2023/05/082,157.190.3162.290.6390.402,094.910,27220.39% 大買/鉅額交易
2023/05/05229.389.7727.989.5589.60201.310,1141.99% 大買/鉅額交易
2023/05/04287.888.971,564.588.9689.00-1,276.79,936-12.85% 大買/大賣/鉅額交易
2023/05/03691.188.79302.888.5489.30388.49,7403.99% 大買/大賣/鉅額交易
2023/05/0296.889.131,003.589.3789.60-906.69,567-9.48% 大賣/鉅額交易
2023/04/2896.785.89320.285.5885.90-223.59,161-2.44% 大賣/鉅額交易
2023/04/27485.285.3544.885.0185.30440.49,1144.83% 大買/鉅額交易
2023/04/26113.282.8034.482.7183.1078.99,0070.88% 大買/
2023/04/2512.983.3112.783.5483.700.28,8840.00%
2023/04/2435.184.689184.9185.00-55.98,765-0.64%
2023/04/2114.284.48137.284.4284.30-1238,678-1.42% 大賣/鉅額交易
2023/04/2010.885.482,879.485.4985.50-2,868.68,588-33.40% 大賣/鉅額交易
2023/04/19135.286.111,255.886.2386.00-1,120.68,544-13.11% 大買/大賣/鉅額交易
2023/04/1844.381.6914.882.0582.6029.58,1260.36%
2023/04/17385.180.6610.780.8481.30374.38,0294.66% 大買/鉅額交易
2023/04/14715.681.871,005.281.7581.80-289.57,858-3.68% 大買/大賣/鉅額交易
2023/04/1349289.431,853.589.3689.30-1,361.57,331-18.57% 大買/大賣/鉅額交易
2023/04/12428.490.43562.290.4990.90-133.97,028-1.90% 大買/大賣/鉅額交易
2023/04/11385.890.28532.690.2690.60-146.86,814-2.15% 大買/大賣/鉅額交易
2023/04/10886.189.808.289.6289.908786,70213.10% 大買/鉅額交易
2023/04/0723.589.90318.789.9089.80-295.26,592-4.48% 大賣/鉅額交易
2023/04/06360.889.73518.289.4789.90-157.46,459-2.44% 大買/大賣/鉅額交易
2023/03/3198.589.24406.189.4189.10-307.56,340-4.85% 大賣/鉅額交易
2023/03/30291.888.615.488.7989.00286.46,5134.40% 大買/鉅額交易
2023/03/29330.387.8430487.7788.0026.36,8080.39% 大買/大賣/
2023/03/28123.387.45627.387.4687.30-503.97,121-7.08% 大買/大賣/鉅額交易
2023/03/2794.787.40719.387.5187.50-624.67,343-8.51% 大賣/鉅額交易
2023/03/2430.187.11531.387.2087.50-501.27,684-6.52% 大賣/鉅額交易
2023/03/23199.285.243385.4885.30166.17,5172.21% 大買/鉅額交易
2023/03/22527.485.0076.584.4685.00450.97,4286.07% 大買/鉅額交易
2023/03/2137.683.824.184.0283.8033.57,3590.46%
2023/03/2062.683.19383.5383.2059.67,3510.81%
2023/03/17285.283.3914.383.5883.20270.97,3493.69% 大買/鉅額交易
2023/03/168.282.6720.182.8882.80-11.97,259-0.16%
2023/03/1530.281.302.281.5581.30287,1550.39%
2023/03/1428.181.363.381.7081.2024.77,1980.34%
2023/03/1321.280.8935.280.4081.60-147,218-0.19%
2023/03/10113.481.42206.281.1681.50-92.87,185-1.29% 大買/大賣/
2023/03/09193.782.0412.482.0882.20181.37,1652.53% 大買/鉅額交易
2023/03/0896.181.81281.7181.90947,2171.30%
2023/03/07213.181.857.281.9282.00205.87,2172.85% 大買/鉅額交易
2023/03/0612281.6423.581.1481.7098.57,2461.36% 大買/
2023/03/0316580.621780.7780.601487,2642.04% 大買/鉅額交易
2023/03/02547.280.093.780.1680.50543.47,3277.42% 大買/鉅額交易
2023/03/018879.35980.0279.80797,3241.08%
2023/02/24775.280.721480.6580.10761.27,30810.42% 大買/鉅額交易
2023/02/2342.179.2933.279.9480.108.87,2090.12%
2023/02/2232.979.12979.0479.2023.97,2610.33%
2023/02/2123.779.9221.480.1079.902.37,3430.03%
2023/02/204.179.192079.2979.60-15.97,424-0.21%
2023/02/1743.378.633.478.6978.9039.97,5430.53%
2023/02/1631.679.105.479.1778.9026.27,8490.33%
2023/02/1523.278.6014.278.7578.5097,9640.11%
2023/02/149.178.7617.878.6678.80-8.67,991-0.11%
2023/02/133677.91977.9177.70278,0260.34%
2023/02/10233.677.5921.277.1677.60212.48,1062.62% 大買/鉅額交易
2023/02/094877.65977.6977.50398,1260.48%
2023/02/08610.377.9565.777.9377.50544.68,1766.66% 大買/鉅額交易
2023/02/077077.0646.377.7077.8023.78,1800.29%
2023/02/067.576.2919.176.6176.40-11.68,210-0.14%
2023/02/0382.476.152976.0876.1053.48,2820.64%
2023/02/0210.676.411.675.9576.5098,3020.11%
2023/02/0114.175.9827.275.8475.90-13.28,287-0.16%
2023/01/3180.275.1410.775.8874.7069.58,3210.83%
2023/01/3095.276.147.376.1576.3087.98,2681.06%
2023/01/1794874.8418.674.5875.00929.48,20611.33% 大買/鉅額交易
2023/01/1669.274.119.474.1974.1059.88,1830.73%
2023/01/1318.173.98773.8473.9011.18,1840.14%
2023/01/1240.573.5515373.5273.50-112.58,308-1.35% 大賣/鉅額交易
2023/01/1196.373.717.773.6973.6088.68,3811.06%
2023/01/1018.773.78208.773.2574.00-189.98,503-2.23% 大賣/鉅額交易
2023/01/0928673.30340.373.4873.60-54.38,609-0.63% 大買/大賣/
2023/01/0644.271.8000.0071.8044.28,5520.52%
2023/01/0513.371.85571.5271.208.38,6030.10%
2023/01/04164.272.734.472.7872.10159.88,6051.86% 大買/鉅額交易
2023/01/03151.172.1400.0072.10151.18,6951.74% 大買/鉅額交易
2022/12/30126.672.4310.772.3272.30115.98,6631.34% 大買/鉅額交易
2022/12/29271.200.171.7071.701.98,6960.02%
2022/12/283171.23971.5971.80228,7160.25%
2022/12/2711.571.729.371.6971.702.28,7510.02%
2022/12/26371.3011.171.3671.70-8.18,803-0.09%
2022/12/2328.270.9749.870.8371.20-21.68,873-0.24%
2022/12/224.171.2887.271.7471.90-838,940-0.93%
2022/12/2113670.1819770.0170.50-618,701-0.70% 大買/大賣/
2022/12/201,272.170.8050.270.3770.201,221.98,33414.66% 大買/鉅額交易
2022/12/1913172.0511,659.672.2872.40-11,528.68,000-144.10% 大買/大賣/鉅額交易
2022/12/161,058.471.10941.371.2972.001177,6981.52% 大買/大賣/鉅額交易
2022/12/151,039.372.733372.6872.601,006.37,38213.63% 大買/鉅額交易
2022/12/1437.472.5448.172.7172.80-10.77,445-0.14%
2022/12/1318.372.239.272.0372.109.17,5020.12%
2022/12/121071.806.672.1772.503.47,5260.05%
2022/12/09672.427372.5172.50-677,653-0.88%
2022/12/0844071.73104.271.6771.90335.97,6974.36% 大買/大賣/鉅額交易
2022/12/07113.171.6251.971.5771.5061.27,7220.79% 大買/
2022/12/0650.372.60153.872.3772.50-103.57,730-1.34% 大賣/鉅額交易
2022/12/058.472.21114.172.8173.60-105.77,726-1.37% 大賣/鉅額交易
2022/12/02121.271.645171.9572.1070.27,6490.92% 大買/
2022/12/01659.172.0268.272.1272.20590.97,6417.73% 大買/鉅額交易
2022/11/3036.971.41148.471.6671.60-111.57,637-1.46% 大賣/鉅額交易
2022/11/298.371.1963.371.1171.50-557,630-0.72%
2022/11/2818.770.4678.170.6370.50-59.47,622-0.78%
2022/11/2546.571.3281.171.3271.00-34.67,622-0.45%
2022/11/2411.871.8310.471.8572.101.47,6180.02%
2022/11/23326.171.011770.7870.70309.17,5754.08% 大買/鉅額交易
2022/11/2229.269.9611.870.5870.6017.47,5900.23%
2022/11/2119.870.931370.5570.506.87,6040.09%
2022/11/1865.571.361071.2471.5055.57,5800.73%
2022/11/1729.170.4819.670.3870.909.57,5100.13%
2022/11/1634.171.473671.3471.30-1.97,410-0.03%
2022/11/1517172.33100.472.3572.4070.67,3440.96% 大買/
2022/11/1431673.23113.672.4673.00202.47,2642.79% 大買/大賣/鉅額交易
2022/11/1114370.4140.670.0070.50102.47,0221.46% 大買/鉅額交易
2022/11/1015.168.285.168.4068.10106,9780.14%
2022/11/0915.368.9953.168.9869.10-37.77,106-0.53%
2022/11/0833868.456.368.5468.10331.87,3024.54% 大買/鉅額交易
2022/11/073567.264.167.2867.90317,2240.43%
2022/11/0413.366.403.366.3366.70107,2040.14%
2022/11/0323.166.803166.7466.80-87,201-0.11%
2022/11/0211.466.86250.167.0567.30-238.67,170-3.33% 大賣/鉅額交易
2022/11/0120.166.98710.867.0067.00-690.77,129-9.69% 大賣/鉅額交易
2022/10/3128.367.639068.3468.40-61.77,068-0.87%
2022/10/2826.168.13367.8067.7023.17,0890.33%
2022/10/2722.168.8011868.1868.10-967,145-1.34% 大賣/
2022/10/2681.468.26868.4068.3073.47,1781.02%
2022/10/2540.568.576.768.4668.8033.87,3100.46%
2022/10/243869.572369.3369.30157,3990.20%
2022/10/2168.469.708469.0568.80-15.67,461-0.21%
2022/10/2051.469.6343.869.3770.007.67,4960.10%
2022/10/192570.64671.0270.60197,3750.26%
2022/10/18972.470.4326.570.7270.70945.97,31312.93% 大買/鉅額交易
2022/10/1746.171.46771.371.4571.30-725.27,241-10.02% 大賣/鉅額交易
2022/10/1479.273.102,099.772.6872.50-2,020.57,234-27.93% 大賣/鉅額交易
2022/10/1333.272.613072.6672.503.27,2780.04%
2022/10/1240.173.271,52973.3173.80-1,4897,305-20.38% 大賣/鉅額交易
2022/10/1154.573.1812973.3273.00-74.57,327-1.02% 大賣/
2022/10/0718.275.4611.375.7274.806.97,2350.10%
2022/10/0633.176.191,50676.4976.00-1,4737,230-20.37% 大賣/鉅額交易
2022/10/051376.545.176.6376.207.97,2150.11%
2022/10/047075.741,282.475.4876.20-1,212.47,217-16.80% 大賣/鉅額交易
2022/10/0338.775.18575.0474.2033.77,1750.47%
2022/09/3053.676.7925.677.2777.00287,2460.39%
2022/09/2910177.6175.277.2178.2025.87,2650.36% 大買/
2022/09/2831.176.74111.476.9377.70-80.37,308-1.10% 大賣/
2022/09/2742.476.88395.176.2677.00-352.77,288-4.84% 大賣/鉅額交易
2022/09/264876.4328.676.7576.5019.47,2960.27%
2022/09/2372.477.412977.2877.3043.47,3030.59%
2022/09/223,193.378.7878.477.8179.003,114.97,37742.22% 大買/鉅額交易
2022/09/2114.178.9316878.6078.60-1547,331-2.10% 大賣/鉅額交易
2022/09/202879.53403.879.6879.30-375.87,222-5.20% 大賣/鉅額交易
2022/09/1910.580.123.479.9879.707.17,1590.10%
2022/09/1659.379.5716.678.9979.5042.77,1060.60%
2022/09/1524.279.4448778.6979.60-462.87,002-6.61% 大賣/鉅額交易
2022/09/141,011.179.6829.579.5479.20981.76,95914.11% 大買/鉅額交易
2022/09/136480.701780.7580.70476,9460.68%
2022/09/1219.580.1599.780.7680.80-80.26,924-1.16%
2022/09/081479.80479.2579.80106,9820.14%
2022/09/071678.4418.479.2479.30-2.46,997-0.03%
2022/09/069679.529.279.8079.5086.86,9851.24%
2022/09/0570.178.9019.679.3779.2050.66,9690.73%
2022/09/02277.903.578.1277.90-1.56,956-0.02%
2022/09/01277.9047.677.8578.10-45.56,962-0.65%
2022/08/31179.10578.8479.30-46,922-0.06%
2022/08/303378.584.177.9278.6028.96,8730.42%
2022/08/29200.178.1316.878.1478.30183.26,8882.66% 大買/鉅額交易
2022/08/2641.279.01578.9679.0036.26,8860.53%
2022/08/2540.278.7010.178.6879.0030.16,8950.44%
2022/08/24678.371.178.3278.404.96,9170.07%
2022/08/23151.278.67678.4278.30145.27,0392.06% 大買/鉅額交易
2022/08/2261679.2711.479.1179.50604.67,1098.50% 大買/鉅額交易
2022/08/194.278.573.778.5379.800.57,1200.01%
2022/08/1841.278.616178.6579.00-19.87,130-0.28%
2022/08/1737.677.930.578.0577.80377,1220.52%
2022/08/16258.477.092977.0578.40229.37,1233.22% 大買/鉅額交易
2022/08/15477.578.645.278.1777.80472.37,0286.72% 大買/鉅額交易
2022/08/124.281.24281.6080.902.26,8840.03%
2022/08/1131.281.42681.6281.3025.26,9800.36%
2022/08/10191.181.03327.681.1381.50-136.57,124-1.92% 大買/大賣/鉅額交易
2022/08/0935.179.806.780.1680.5028.37,3000.39%
2022/08/0811178.762079.1379.70917,5861.20% 大買/
2022/08/053079.0411.278.8679.1018.87,6190.25%
2022/08/045.178.4312.378.4978.30-7.27,636-0.09%
2022/08/0320.778.2314378.1478.50-122.47,635-1.60% 大賣/鉅額交易
2022/08/02134.178.0338.178.4278.7095.97,6141.26% 大買/
2022/08/01241.977.5610.178.0778.40231.87,5463.07% 大買/鉅額交易
2022/07/29446.284.5222.284.6284.604247,4005.73% 大買/鉅額交易
2022/07/281,558.483.7611.583.8584.401,546.97,26221.30% 大買/鉅額交易
2022/07/2764.282.947.582.9783.4056.87,1960.79%
2022/07/26882.452.482.9382.505.67,1660.08%
2022/07/256982.086.182.0383.00637,1610.88%
2022/07/223482.61482.7583.00307,1610.42%
2022/07/217.182.9521483.6183.70-2077,118-2.91% 大賣/鉅額交易
2022/07/20222.281.4886.681.1681.10135.67,1131.91% 大買/鉅額交易
2022/07/196281.1728.281.2581.1033.87,1220.47%
2022/07/182179.6413.480.3180.707.67,1820.11%
2022/07/15103.180.124.280.3279.7098.97,1981.37% 大買/
2022/07/1411.780.2810.380.0080.301.37,3380.02%
2022/07/13341.579.41579.1879.20336.57,3234.59% 大買/鉅額交易
2022/07/129.276.932.677.0876.806.67,3260.09%
2022/07/112377.910.478.2678.0022.67,3000.31%
2022/07/08602.176.625676.4876.20546.17,3567.42% 大買/鉅額交易
2022/07/07112.277.4385.576.0377.5026.87,2690.37% 大買/
2022/07/06306.476.6194.176.9275.00212.37,2332.94% 大買/鉅額交易
2022/07/0540.280.1957.179.8879.50-16.97,190-0.24%
2022/07/041,06479.7476.179.7379.20987.97,25813.61% 大買/鉅額交易
2022/07/0167.179.5951.979.4079.3015.17,3190.21%
2022/06/3049379.8259.879.9779.80433.27,4045.85% 大買/鉅額交易
2022/06/294879.685079.9780.10-27,549-0.03%
2022/06/281881.1917.881.3680.900.27,6590.00%
2022/06/273480.993481.0180.8007,8360.00%
2022/06/2418680.3454.680.1680.40131.47,8701.67% 大買/鉅額交易
2022/06/2310579.6993.180.0580.0011.97,8910.15% 大買/
2022/06/221579.691579.5679.4007,8600.00%
2022/06/211,14980.4731.580.2280.601,117.57,84214.25% 大買/鉅額交易
2022/06/2049.179.3813.379.3978.9035.77,8060.46%
2022/06/1726180.6646.880.3781.00214.27,8312.73% 大買/鉅額交易
2022/06/16381.0362.380.3479.80-59.37,752-0.76%
2022/06/15416.280.1349.180.0980.00367.17,8384.68% 大買/鉅額交易
2022/06/147579.2559.579.7579.9015.57,9540.20%
2022/06/137.179.211378.8879.30-68,014-0.07%
2022/06/1020180.67280.7080.401997,9972.49% 大買/鉅額交易
2022/06/09632.180.510.180.7880.606328,0237.88% 大買/鉅額交易
2022/06/0834.480.31481.0880.2030.48,0240.38%
2022/06/07502.179.787.280.0380.00494.98,1266.09% 大買/鉅額交易
2022/06/0686.879.600.179.9579.6086.78,2081.06%
2022/06/02160.279.794.679.6579.10155.68,3441.87% 大買/鉅額交易
2022/06/0154.480.17779.9179.9047.48,4280.56%
2022/05/3150.378.8316.378.8979.60348,4360.40%
2022/05/3075.278.5119478.7379.10-118.88,301-1.43% 大賣/鉅額交易
2022/05/2733.477.105.677.2077.2027.88,2520.34%
2022/05/261976.62176.7076.70188,2520.22%
2022/05/254.675.57975.8175.70-4.48,329-0.05%
2022/05/2413.575.2955.175.3775.00-41.68,479-0.49%
2022/05/23137.275.6712.175.2175.50125.18,4001.49% 大買/鉅額交易
2022/05/20169.274.791775.0074.50152.28,3891.81% 大買/鉅額交易
2022/05/19208.574.7341474.3475.10-205.58,312-2.47% 大買/大賣/鉅額交易
2022/05/18271.375.362075.5175.70251.48,2083.06% 大買/鉅額交易
2022/05/17234.975.4914.875.3975.402208,0512.73% 大買/鉅額交易
2022/05/1621176.79124.777.0876.4086.37,8821.10% 大買/大賣/
2022/05/13114.581.912481.5582.1090.57,5821.19% 大買/
2022/05/1210.582.11281.8582.108.57,5520.11%
2022/05/118683.181.383.2283.0084.77,5201.13%
2022/05/1084.383.6142.183.5183.6042.37,5420.56%
2022/05/0996.184.7016.884.7284.9079.27,6331.04%
2022/05/0613.185.2488.185.0685.60-757,668-0.98%
2022/05/05113.785.622485.6085.5089.77,6881.17% 大買/
2022/05/0483.184.103.984.7085.2079.17,6991.03%
2022/05/0323.183.474.383.2883.6018.87,7770.24%
2022/04/2928.283.522.483.6383.8025.97,8100.33%
2022/04/28174.182.833682.6182.90138.17,9071.75% 大買/鉅額交易
2022/04/2776.483.0412.183.2583.0064.27,9750.81%
2022/04/26126.383.5027.683.6683.9098.78,0071.23% 大買/
2022/04/2531.483.379.583.4583.2021.97,9810.27%
2022/04/225.984.11259.683.8684.50-253.77,911-3.21% 大賣/鉅額交易
2022/04/2157.485.2054.185.2084.603.37,8490.04%
2022/04/2036.284.5257.184.7885.80-20.87,859-0.27%
2022/04/195.285.3551.685.3085.00-46.47,715-0.60%
2022/04/1818.785.0553.784.9285.20-34.97,809-0.45%
2022/04/1570.285.8952.685.4085.9017.77,8120.23%
2022/04/14108.686.100.486.3985.60108.27,8721.37% 大買/鉅額交易
2022/04/135.187.39486.7087.701.17,8580.01%
2022/04/122.185.984.585.5485.70-2.37,863-0.03%
2022/04/1122.186.3725.486.9585.60-3.27,899-0.04%
2022/04/08491.685.624.185.7385.90487.57,8926.18% 大買/鉅額交易
2022/04/0711.986.2066.885.9786.00-54.87,870-0.70%
2022/04/0620.786.49786.6387.0013.77,9080.17%
2022/04/01332.186.8360.886.5086.50271.38,0543.37% 大買/鉅額交易
2022/03/31122.888.51136.188.6088.30-13.47,848-0.17% 大買/大賣/
2022/03/3013889.99523.489.8989.60-385.57,671-5.02% 大買/大賣/鉅額交易
2022/03/29360.191.071.991.1491.30358.27,5054.77% 大買/鉅額交易
2022/03/283990.95590.6891.80347,4990.45%
2022/03/2578.191.40391.8391.5075.17,5401.00%
2022/03/247.191.590.592.0091.806.67,6190.09%
2022/03/2399.391.9920091.7192.70-100.77,703-1.31% 大賣/
2022/03/2266.291.4511.391.6391.4054.97,7690.71%
2022/03/2110.392.2186.692.2892.00-76.37,743-0.99%
2022/03/1810.592.4314.292.3892.50-3.67,772-0.05%
2022/03/1717.492.66442.892.3292.40-425.47,714-5.51% 大賣/鉅額交易
2022/03/1610.191.127.191.1492.0037,6340.04%
2022/03/156791.063290.8191.00357,5860.46%
2022/03/141,022.191.7729.891.6992.00992.37,61713.03% 大買/鉅額交易
2022/03/1133.192.25192.492.1992.00-159.37,628-2.09% 大賣/鉅額交易
2022/03/1033.392.4510.992.6492.6022.47,6400.29%
2022/03/09165.689.2746.589.3989.10119.17,5631.57% 大買/鉅額交易
2022/03/0893.689.87983.989.6689.60-890.37,500-11.87% 大賣/鉅額交易
2022/03/0775.690.737990.5290.90-3.47,381-0.05%
2022/03/0426.392.631,023.492.8992.90-997.17,407-13.46% 大賣/鉅額交易
2022/03/033.393.671793.5693.60-13.77,410-0.19%
2022/03/02250.593.18393.2093.20247.57,4413.33% 大買/鉅額交易
2022/03/0141.293.91127.193.6193.80-85.87,400-1.16% 大賣/
2022/02/252.192.0941.692.8592.90-39.57,351-0.54%
2022/02/2428.691.9913.792.1491.9014.87,2910.20%
2022/02/239794.27594.2294.30927,1571.29%
2022/02/22993.3622.693.7294.80-13.67,251-0.19%
2022/02/21293.9010.294.0794.70-8.27,214-0.11%
2022/02/1819.194.008294.3094.30-62.97,274-0.86%
2022/02/17105.593.3131.993.2993.2073.67,4820.98% 大買/
2022/02/16140.993.23152.193.0893.40-11.37,718-0.15% 大買/大賣/
2022/02/1510.292.407.892.1992.402.47,7370.03%
2022/02/149.392.04133.292.2992.60-123.97,744-1.60% 大賣/鉅額交易
2022/02/1122.393.6040393.6393.80-380.77,869-4.84% 大賣/鉅額交易
2022/02/10844.194.8050.395.0095.00793.87,88810.06% 大買/鉅額交易
2022/02/09355.494.8313595.6495.70220.47,9032.79% 大買/大賣/鉅額交易
2022/02/0837.393.98439.593.8794.20-402.27,810-5.15% 大賣/鉅額交易
2022/02/0717.493.166.393.3093.7011.17,8010.14%
2022/01/2612.392.8513593.0092.90-122.77,746-1.58% 大賣/鉅額交易
2022/01/2535.392.84491.692.5393.00-456.37,756-5.88% 大賣/鉅額交易
2022/01/248.292.8818.792.7794.00-10.47,671-0.14%
2022/01/21400.192.164792.3192.90353.17,6174.63% 大買/鉅額交易
2022/01/2079.592.9610.392.8792.8069.27,4940.92%
2022/01/194.293.101693.1293.40-11.87,398-0.16%
2022/01/18400.793.6863.393.1193.40337.37,3714.58% 大買/鉅額交易
2022/01/1721.391.83511.891.7591.90-490.47,275-6.74% 大賣/鉅額交易
2022/01/1444.491.83548.391.9892.50-503.97,282-6.92% 大賣/鉅額交易
2022/01/1352.291.7713.392.1792.2038.97,2430.54%
2022/01/126691.9250.591.8491.9015.57,1960.22%
2022/01/1129.391.72760.391.6892.10-7317,183-10.18% 大賣/鉅額交易
2022/01/1074.392.136792.0692.507.37,1080.10%
2022/01/07249.492.809.192.9493.00240.27,0973.38% 大買/鉅額交易
2022/01/0635.492.7440.492.8293.30-57,039-0.07%
2022/01/0556.293.2177393.0093.50-716.96,993-10.25% 大賣/鉅額交易
2022/01/04423.293.3813.793.5593.50409.46,9975.85% 大買/鉅額交易
2022/01/03373.293.9889.194.0893.70284.16,9124.11% 大買/鉅額交易
2021/12/30218.195.1110.495.0594.70207.66,8923.01% 大買/鉅額交易
2021/12/2924.594.5048.194.2894.60-23.76,822-0.35%
2021/12/28215.193.6143.693.9494.70171.56,6882.56% 大買/鉅額交易
2021/12/2716191.127.191.2391.40153.96,4172.40% 大買/鉅額交易
2021/12/2448790.4918.190.4690.50468.96,4307.29% 大買/鉅額交易
2021/12/2359.590.20290.1090.3057.56,4590.89%
2021/12/224490.15505.189.7490.00-461.16,490-7.10% 大賣/鉅額交易
2021/12/216.288.4617.389.1389.30-11.16,476-0.17%
2021/12/20560.388.1939.488.5187.80520.96,4218.11% 大買/鉅額交易
2021/12/17701.289.2752.789.1088.90648.56,42910.09% 大買/鉅額交易
2021/12/1622.289.7448.790.0390.10-26.56,493-0.41%
2021/12/1553.288.61288.6088.8051.26,5450.78%
2021/12/14948.289.19164.988.5389.30783.36,66911.74% 大買/大賣/鉅額交易
2021/12/13209.488.960.189.3088.70209.46,5983.17% 大買/鉅額交易
2021/12/1050.289.528.589.4589.3041.86,5740.64%
2021/12/091.788.7211188.5689.00-109.36,519-1.68% 大賣/鉅額交易
2021/12/08132.188.901888.8388.401146,4941.76% 大買/鉅額交易
2021/12/079887.5316.187.4787.9081.96,4991.26%
2021/12/066387.786.887.4387.3056.26,4620.87%
2021/12/037188.255.188.0687.8065.96,4651.02%
2021/12/0238887.1350287.0787.90-1146,415-1.78% 大買/大賣/鉅額交易
2021/12/012486.603287.5187.90-86,352-0.13%
2021/11/30223.586.7759.686.3285.90163.86,2982.60% 大買/鉅額交易
2021/11/2942.286.0217.885.8686.6024.46,1210.40%
2021/11/261686.8727.187.0486.60-11.16,109-0.18%
2021/11/255.187.5528.487.6488.00-23.36,188-0.38%
2021/11/2415187.040.887.0087.00150.26,2142.42% 大買/鉅額交易
2021/11/232.186.4625787.1087.60-254.96,215-4.10% 大賣/鉅額交易
2021/11/22086.502385.9986.50-236,165-0.37%
2021/11/1962.186.9560.187.0886.9026,1520.03%
2021/11/185.388.09887.9888.30-2.86,090-0.05%
2021/11/1775.188.4514.188.2188.50616,0871.00%
2021/11/16104.288.25516.387.9588.60-412.26,057-6.80% 大買/大賣/鉅額交易
2021/11/155685.6264.485.7586.00-8.45,885-0.14%
2021/11/122183.008.383.1083.0012.75,7640.22%
2021/11/118.382.60982.4782.50-0.75,807-0.01%
2021/11/1036.782.8235.182.6482.801.65,9450.03%
2021/11/0950480.86208.780.5981.10295.35,9604.95% 大買/大賣/鉅額交易
2021/11/087.580.322580.2281.50-17.55,963-0.29%
2021/11/05433.179.4925.579.8480.00407.65,9556.84% 大買/鉅額交易
2021/11/045179.502.479.4679.7048.65,9420.82%
2021/11/032.379.201579.0279.10-12.75,985-0.21%
2021/11/026079.25179.0079.20596,0330.98%
2021/11/01137.378.682.178.6578.50135.26,0622.23% 大買/鉅額交易
2021/10/291378.192278.1878.00-96,258-0.14%
2021/10/2863.278.89278.6078.9061.26,3760.96%
2021/10/271178.7558.678.6578.60-47.66,489-0.73%
2021/10/26378.934.478.9379.20-1.46,656-0.02%
2021/10/2500.00378.5077.90-36,709-0.04%
2021/10/22278.306.178.0178.30-4.16,850-0.06%
2021/10/211.878.56377.7377.90-1.27,033-0.02%
2021/10/202.278.71178.5078.401.27,4730.02%
2021/10/198.179.303.279.3079.404.87,6850.06%
2021/10/186.178.98679.0078.900.17,8280.00%
2021/10/1538.378.570.378.6078.4038.17,9690.48%
2021/10/14778.90206.178.4478.90-199.18,014-2.48% 大賣/鉅額交易
2021/10/1348.177.3400.0077.4048.18,0550.60%
2021/10/1268.277.130.377.2076.90688,1200.84%
2021/10/08478.502478.4078.50-208,193-0.24%
2021/10/07678.35409.278.2378.10-403.28,317-4.85% 大賣/鉅額交易
2021/10/06164.477.1200.0077.50164.48,3321.97% 大買/鉅額交易
2021/10/0514277.1440177.0477.10-2598,422-3.08% 大買/大賣/鉅額交易
2021/10/044.177.3027.277.3277.30-23.18,509-0.27%
2021/10/011.276.99577.1277.00-3.98,569-0.04%
2021/09/300.177.60588.777.5177.50-588.68,565-6.87% 大賣/鉅額交易
2021/09/2932.876.491.476.5176.7031.48,6400.36%
2021/09/281.777.660.777.6177.5018,7040.01%
2021/09/2712.678.1331478.4178.20-301.48,780-3.43% 大賣/鉅額交易
2021/09/241,11778.5251878.4478.405998,8916.74% 大買/大賣/鉅額交易
2021/09/231,547.178.99436.678.9679.501,110.58,85312.54% 大買/大賣/鉅額交易
2021/09/22109.377.02729.377.1078.40-6208,773-7.07% 大買/大賣/鉅額交易
2021/09/177.977.14714.977.1877.90-7078,694-8.13% 大賣/鉅額交易
2021/09/164.176.10175.7076.003.18,6380.04%
2021/09/1537.275.9114475.9075.90-106.88,810-1.21% 大賣/鉅額交易
2021/09/1437.275.6325775.6375.70-219.88,897-2.47% 大賣/鉅額交易
2021/09/1394.375.20174.6075.2093.39,1091.02%
2021/09/1035.175.0610074.5974.90-64.99,193-0.71%
2021/09/0900.000.176.2076.00-0.19,2790.00%
2021/09/0822.476.4300.0076.2022.49,4450.24%
2021/09/0700.00218.376.8876.90-218.39,584-2.28% 大賣/鉅額交易
2021/09/06577.382477.7876.80-199,718-0.20%
2021/09/032.277.13977.4277.40-6.89,797-0.07%
2021/09/0221.277.8300.0077.1021.29,9330.21%
2021/09/01377.97278.0578.00110,1410.01%
2021/08/310.377.7420277.7878.40-201.710,194-1.98% 大賣/鉅額交易
2021/08/30177.49277.3077.50-110,180-0.01%
2021/08/2700.004.876.5876.80-4.810,249-0.05%
2021/08/261376.339376.2376.30-8010,407-0.77%
2021/08/25277.0013577.0177.00-13310,580-1.26% 大賣/鉅額交易
2021/08/241276.70076.6076.701210,6390.11%
2021/08/2329.575.84275.9075.9027.510,7190.26%
2021/08/2010075.54376.0375.609710,8400.89%
2021/08/192.874.50274.9074.900.811,3560.01%
2021/08/1812.274.374.374.5475.207.911,4840.07%
2021/08/17198.373.582.873.8773.70195.511,4781.70% 大買/鉅額交易
2021/08/1611.173.09329.173.1273.20-318.111,444-2.78% 大賣/鉅額交易
2021/08/1316.573.8217774.0573.70-160.511,420-1.41% 大賣/鉅額交易
2021/08/1218.376.100.176.4076.0018.211,3770.16%
2021/08/111.276.69176.4076.400.211,4330.00%
2021/08/10576.98376.8777.10211,5630.02%
2021/08/0918.477.34176.4077.5017.411,7380.15%
2021/08/065.476.6524.276.5877.10-18.811,850-0.16%
2021/08/051.176.427676.3876.40-74.912,015-0.62%
2021/08/0467.676.911,82376.3576.20-1,755.412,291-14.28% 大賣/鉅額交易
2021/08/0321.476.89277.4077.4019.412,2310.16%
2021/08/022.477.692.178.0078.000.312,1650.00%
2021/07/301877.641,121.177.3577.30-1,103.112,196-9.04% 大賣/鉅額交易
2021/07/291278.482478.4078.40-1212,203-0.10%
2021/07/28678.747678.9579.00-7012,184-0.57%
2021/07/2723.880.0556.380.0880.40-32.612,188-0.27%
2021/07/26293.281.6011881.2180.90175.212,1021.45% 大買/大賣/鉅額交易
2021/07/23111.589.49289.5589.40109.511,6890.94% 大買/鉅額交易
2021/07/2261.190.20241.290.0990.00-180.111,501-1.57% 大賣/鉅額交易
2021/07/21590.245289.9390.30-4711,469-0.41%
2021/07/20490.721490.7191.00-1011,325-0.09%
2021/07/19390.4013.590.2790.70-10.511,315-0.09%
2021/07/161,162.391.13590.8891.401,157.311,38510.16% 大買/鉅額交易
2021/07/1542.290.15589.3689.4037.211,3770.33%
2021/07/14310.290.721491.0989.90296.211,3342.61% 大買/鉅額交易
2021/07/1394.291.5100.0091.8094.211,2610.84%
2021/07/121591.272290.8691.30-711,292-0.06%
2021/07/09390.50091.0090.50311,2760.03%
2021/07/083.291.082.390.8790.60111,3130.01%
2021/07/0711.289.444.789.6989.506.511,3810.06%
2021/07/06203.490.40890.4089.50195.411,3761.72% 大買/鉅額交易
2021/07/05103.290.499.590.2390.2093.711,3610.82% 大買/
2021/07/02100.289.00788.8488.9093.211,3140.82%
2021/07/012.788.172088.4388.20-17.311,283-0.15%
2021/06/3090.287.501.387.3387.5088.911,1930.79%
2021/06/29822.386.992.387.8186.9082011,2097.32% 大買/鉅額交易
2021/06/284.287.3500.0087.704.211,4490.04%
2021/06/250.287.4030287.3787.30-301.811,570-2.61% 大賣/鉅額交易
2021/06/2410286.7838086.6686.80-27811,637-2.39% 大買/大賣/鉅額交易
2021/06/23087.0070186.9387.00-70111,509-6.09% 大賣/鉅額交易
2021/06/222586.1000.0086.202511,4580.22%
2021/06/215687.0916087.3387.10-10411,292-0.92% 大賣/鉅額交易
2021/06/18222.187.2400.0087.00222.111,3701.95% 大買/鉅額交易
2021/06/17387.271.487.8387.601.611,2450.01%
2021/06/16788.0421487.9288.30-20711,237-1.84% 大賣/鉅額交易
2021/06/1533.287.12187.4087.1032.211,2870.29%
2021/06/1100.0010186.0086.00-10111,244-0.90% 大賣/鉅額交易
2021/06/1033485.2154885.2385.10-21411,254-1.90% 大買/大賣/鉅額交易
2021/06/0964.185.6700.0085.1064.111,1970.57%
2021/06/0871.286.910.787.3086.7070.511,1210.63%
2021/06/0747.286.1510486.8287.00-56.811,106-0.51% 大賣/
2021/06/04143.187.1500.0087.10143.111,1041.29% 大買/鉅額交易
2021/06/0311187.81088.1087.8011111,1451.00% 大買/鉅額交易
2021/06/024.388.5549688.9788.40-491.711,093-4.43% 大賣/鉅額交易
2021/06/011490.5115090.0389.90-13611,019-1.23% 大賣/鉅額交易
2021/05/3110089.2441988.9989.70-31911,062-2.88% 大賣/鉅額交易
2021/05/283087.6669987.9087.90-66911,048-6.05% 大賣/鉅額交易
2021/05/272586.78328.487.1587.40-303.410,966-2.77% 大賣/鉅額交易
2021/05/2638.286.69187.2087.2037.210,5930.35%
2021/05/2520.288.21187.9087.9019.210,5100.18%
2021/05/2444.287.99188.1087.9043.210,4690.41%
2021/05/2119.288.8200.0088.8019.210,4770.18%
2021/05/2020088.7000.0088.4020010,4731.91% 大買/鉅額交易
2021/05/19122.289.786390.0789.5059.210,4400.57% 大買/
2021/05/1825289.9012.589.6590.00239.510,4782.29% 大買/鉅額交易
2021/05/1756888.1550288.1588.306610,5580.63% 大買/大賣/
2021/05/1480791.935491.5090.3075310,4147.23% 大買/鉅額交易
2021/05/1314.188.489287.2588.10-77.910,258-0.76%
2021/05/1212.187.432090.2087.90-7.910,164-0.08%
2021/05/11761.292.0012792.5091.50634.210,0126.33% 大買/大賣/鉅額交易
2021/05/100.395.12595.1094.50-4.79,947-0.05%
2021/05/0723894.85480.794.4995.40-242.710,007-2.43% 大買/大賣/鉅額交易
2021/05/06211.192.74892.6393.00203.110,0122.03% 大買/鉅額交易
2021/05/0510094.4000.0094.101009,9071.01%
2021/05/043194.2411094.4994.30-799,895-0.80% 大賣/
2021/05/036.296.99296.4096.204.29,8500.04%
2021/04/291.398.3512.498.2398.40-11.19,793-0.11%
2021/04/2811.497.47402.297.2297.60-390.89,796-3.99% 大賣/鉅額交易
2021/04/2798.597.271.597.4097.40979,8750.98%
2021/04/265.398.098198.2198.80-75.89,825-0.77%
2021/04/234.298.14404.197.2897.60-399.99,893-4.04% 大賣/鉅額交易
2021/04/2232.297.0941097.0097.20-377.89,913-3.81% 大賣/鉅額交易
2021/04/2176.297.644097.5697.8036.29,8850.37%
2021/04/20503.397.8400.0098.00503.39,9765.04% 大買/鉅額交易
2021/04/1955.597.090.797.3097.3054.89,9870.55%
2021/04/1619.296.87197.9097.9018.210,0110.18%
2021/04/153.295.8500.0095.903.210,0140.03%
2021/04/144.296.210.196.8196.004.110,0140.04%
2021/04/139.395.7073195.8995.90-721.810,058-7.18% 大賣/鉅額交易
2021/04/124.397.9415497.6597.40-149.710,139-1.48% 大賣/鉅額交易
2021/04/097.497.723.297.8897.904.210,1990.04%
2021/04/08301.499.02199.5098.80300.410,1042.97% 大買/鉅額交易
2021/04/071.498.964.798.9099.00-3.310,058-0.03%
2021/04/06899.9010.599.4099.30-2.59,994-0.03%
2021/04/01299.3012.599.1899.00-10.510,014-0.10%
2021/03/317.299.331,06599.5998.00-1,057.89,944-10.64% 大賣/鉅額交易
2021/03/3044097.9614.198.3999.004269,6254.43% 大買/鉅額交易
2021/03/293.396.5674.297.5998.00-70.99,494-0.75%
2021/03/26463.193.85593.7094.00458.19,3774.89% 大買/鉅額交易
2021/03/2514.392.991593.1393.00-0.89,391-0.01%
2021/03/241393.752893.7793.70-159,444-0.16%
2021/03/23405.793.621193.4293.40394.79,4364.18% 大買/鉅額交易
2021/03/2212.290.473990.4390.80-26.89,384-0.29%
2021/03/19490.537.390.2589.40-3.39,490-0.03%
2021/03/1818.191.107.391.5891.5010.89,4120.12%
2021/03/171489.1156.688.9088.60-42.69,292-0.46%
2021/03/16389.03389.2389.5009,3310.00%
2021/03/15088.20688.7788.90-69,314-0.06%
2021/03/122.287.663187.5088.50-28.89,404-0.31%
2021/03/113.286.78147.186.5386.80-143.99,511-1.51% 大賣/鉅額交易
2021/03/10269.285.5018185.8785.7088.29,5560.92% 大買/大賣/
2021/03/092.284.41312.784.5885.50-310.59,543-3.25% 大賣/鉅額交易
2021/03/082.486.4713985.5985.00-136.69,506-1.44% 大賣/鉅額交易
2021/03/050.285.0017785.0685.50-176.89,449-1.87% 大賣/鉅額交易
2021/03/041.285.58685.0085.20-4.89,598-0.05%
2021/03/03209.285.50185.7085.60208.29,5402.18% 大買/鉅額交易
2021/03/0200.0051.486.0086.00-51.49,484-0.54%
2021/02/26685.5200.0085.0069,4660.06%
2021/02/2413.185.7378.586.1785.50-65.49,362-0.70%
2021/02/2325.586.3626.586.4986.70-19,288-0.01%
2021/02/2230.187.991688.1387.3014.19,3050.15%
2021/02/194587.4400.0088.20459,3570.48%
2021/02/18688.732488.4888.90-189,557-0.19%
2021/02/17888.24788.0088.7019,7390.01%
2021/02/05585.502885.0285.10-239,556-0.24%
2021/02/0484685.03113.285.3784.50732.89,5957.64% 大買/大賣/鉅額交易
2021/02/03685.181585.7785.50-99,737-0.09%
2021/02/02384.9313.284.6884.60-10.29,766-0.10%
2021/02/01182.0030182.2282.50-3009,634-3.11% 大賣/鉅額交易
2021/01/294.281.887782.1980.70-72.89,623-0.76%
2021/01/2890082.7227582.6682.806259,5716.53% 大買/大賣/鉅額交易
2021/01/27784.19584.0284.1029,5010.02%
2021/01/268.283.121.883.2683.006.49,4720.07%
2021/01/251.283.351082.8084.30-8.89,428-0.09%
2021/01/220.281.9050381.7582.40-502.89,397-5.35% 大賣/鉅額交易
2021/01/2141.881.41552.281.4581.40-510.49,386-5.44% 大賣/鉅額交易
2021/01/20147.481.44381.3781.20144.49,3561.54% 大買/鉅額交易
2021/01/1973.283.62483.4382.6069.29,2150.75%
2021/01/185.582.90282.6083.203.59,1520.04%
2021/01/1510.285.481685.7185.00-5.89,070-0.06%
2021/01/142.285.7427985.6985.60-276.89,068-3.05% 大賣/鉅額交易
2021/01/13172.286.443,02386.0686.10-2,850.89,146-31.17% 大買/大賣/鉅額交易
2021/01/1200.00784.6684.90-78,981-0.08%
2021/01/117.384.472984.8284.90-21.78,902-0.24%
2021/01/081084.541284.2384.60-28,867-0.02%
2021/01/0719884.294.284.3783.90193.88,8122.20% 大買/鉅額交易
2021/01/0611184.022784.0783.90848,7430.96% 大買/
2021/01/05333.283.00478.383.3984.70-145.18,604-1.69% 大買/大賣/鉅額交易
2021/01/049.280.9039780.9481.10-387.88,528-4.55% 大賣/鉅額交易
2020/12/3100.001080.8880.90-108,497-0.12%
2020/12/2900.00572.380.2280.40-572.38,652-6.61% 大賣/鉅額交易
2020/12/2860880.471380.3580.905958,7426.81% 大買/鉅額交易
2020/12/251.379.862379.5579.80-21.78,747-0.25%
2020/12/24278.65279.0578.8008,7710.00%
2020/12/23177.60278.7079.00-18,847-0.01%
2020/12/22178.99278.3078.30-18,858-0.01%
2020/12/211,00179.048779.2479.509148,97010.19% 大買/鉅額交易
2020/12/187678.9012879.2378.90-528,955-0.58% 大賣/
2020/12/17277.95377.7777.70-18,897-0.01%
2020/12/16378.3722077.8078.90-2178,902-2.44% 大賣/鉅額交易
2020/12/152078.162078.4677.6008,8830.00%
2020/12/1400.00180.0079.90-18,805-0.01%
2020/12/114881.096481.2081.10-168,842-0.18%
2020/12/103080.9053080.5480.60-5008,842-5.65% 大賣/鉅額交易
2020/12/09681.8500.0081.9068,8120.07%
2020/12/088181.583881.8781.90438,8160.49%
2020/12/07781.04580.8881.4028,7810.02%
2020/12/047.178.7133.278.5979.00-26.18,731-0.30%
2020/12/031877.9723477.6077.40-2168,758-2.47% 大賣/鉅額交易
2020/12/0200.00725.877.4077.80-725.88,777-8.27% 大賣/鉅額交易
2020/12/011577.4386476.7777.50-8498,916-9.52% 大賣/鉅額交易
2020/11/302877.103676.4377.00-89,025-0.09%
2020/11/2700.0020577.7077.70-2058,910-2.30% 大賣/鉅額交易
2020/11/262277.522178.0877.7019,0300.01%
2020/11/253277.3417077.4877.50-1389,185-1.50% 大賣/鉅額交易
2020/11/24777.5450677.5077.40-4999,343-5.34% 大賣/鉅額交易
2020/11/23277.4031577.2277.50-3139,412-3.33% 大賣/鉅額交易
2020/11/205076.50176.1076.50499,4740.52%
2020/11/197576.0520476.6176.50-1299,607-1.34% 大賣/鉅額交易
2020/11/186076.243475.9676.30269,6110.27%
2020/11/1710475.38476.3075.601009,7111.03% 大買/
2020/11/16115.175.8218075.3576.10-64.99,609-0.68% 大買/大賣/
2020/11/1325271.28371.3071.502499,3992.65% 大買/鉅額交易
2020/11/121771.5000.0071.10179,5080.18%
2020/11/115.971.661371.6571.60-7.19,776-0.07%
2020/11/1070.372.7448772.9872.10-416.710,285-4.05% 大賣/鉅額交易
2020/11/0959673.95474.0074.0059210,1865.81% 大買/鉅額交易
2020/11/06473.7521173.4473.80-20710,170-2.04% 大賣/鉅額交易
2020/11/05173.4025773.1372.70-25610,177-2.52% 大賣/鉅額交易
2020/11/040.273.1000.0072.700.210,2340.00%
2020/11/0300.0015173.0073.30-15110,279-1.47% 大賣/鉅額交易
2020/11/020.272.0000.0072.800.210,3730.00%
2020/10/3000.003772.0072.00-3710,570-0.35%
2020/10/2955372.262271.5472.0053110,7094.96% 大買/鉅額交易
2020/10/2800.0011173.0473.10-11111,171-0.99% 大賣/鉅額交易
2020/10/270.372.404872.1972.30-47.711,422-0.42%
2020/10/26372.2713072.3072.20-12711,688-1.09% 大賣/鉅額交易
2020/10/2352771.701,00071.6871.70-47311,849-3.99% 大買/大賣/鉅額交易
2020/10/2210271.80871.8872.109412,0180.78% 大買/
2020/10/214671.51572.1471.204112,0640.34%
2020/10/204873.26373.2073.204512,0330.37%
2020/10/1900.008973.3273.20-8912,131-0.73%
2020/10/161073.3120773.3873.20-19712,310-1.60% 大賣/鉅額交易
2020/10/15873.7351073.6274.10-50212,446-4.03% 大賣/鉅額交易
2020/10/1313873.2514973.7173.90-1112,523-0.09% 大買/大賣/
2020/10/126973.442373.3073.304612,5240.37%
2020/10/0825274.191774.9074.9023512,4871.88% 大買/鉅額交易
2020/10/072674.1233774.2174.20-31112,464-2.50% 大賣/鉅額交易
2020/10/06274.703074.8774.90-2812,436-0.23%
2020/10/058474.11774.0074.007712,4620.62%
2020/09/30174.602875.0375.60-2712,565-0.21%
2020/09/29274.8514574.4274.50-14312,691-1.13% 大賣/鉅額交易
2020/09/28673.703874.1174.20-3212,869-0.25%
2020/09/25173.1015373.2573.40-15212,891-1.18% 大賣/鉅額交易
2020/09/249273.3298273.3573.00-89012,957-6.87% 大賣/鉅額交易
2020/09/23275.65406.875.5275.40-404.812,923-3.13% 大賣/鉅額交易
2020/09/222275.521475.7675.60812,9530.06%
2020/09/2120676.902076.7776.3018612,9711.43% 大買/鉅額交易
2020/09/1814578.0011478.2578.103112,9900.24% 大買/大賣/
2020/09/174078.8321378.8078.60-17312,934-1.34% 大賣/鉅額交易
2020/09/163678.492078.7678.801612,9320.12%
2020/09/1522478.29578.1478.3021912,8791.70% 大買/鉅額交易
2020/09/14276.652276.7078.10-2013,055-0.15%
2020/09/112475.961275.9176.401213,0370.09%
2020/09/102875.642.275.7475.9025.813,0270.20%
2020/09/096273.4818673.8374.40-12412,966-0.96% 大賣/鉅額交易
2020/09/086374.854174.7874.902212,8820.17%
2020/09/07875.951975.7175.60-1112,933-0.09%
2020/09/0452076.362675.8376.8049412,9423.82% 大買/鉅額交易
2020/09/03978.3613178.1377.80-12212,885-0.95% 大賣/鉅額交易
2020/09/022877.642078.1777.80812,8860.06%
2020/09/014277.91777.9077.903513,0300.27%
2020/08/313377.6527777.7477.00-24412,903-1.89% 大賣/鉅額交易
2020/08/287.277.35577.0277.202.212,9540.02%
2020/08/27478.339378.3478.50-8912,852-0.69%
2020/08/2620778.9529078.8579.10-8312,768-0.65% 大買/大賣/
2020/08/254978.9042978.8778.90-38012,698-2.99% 大賣/鉅額交易
2020/08/243777.7016077.5377.60-12312,887-0.95% 大賣/鉅額交易
2020/08/212878.474278.9577.90-1412,956-0.11%
2020/08/2018.879.217478.1978.90-55.212,806-0.43%
2020/08/199082.628482.6881.50612,6990.05%
2020/08/1849282.5656782.7082.20-7512,622-0.59% 大買/大賣/
2020/08/176783.5422683.1384.30-15912,514-1.27% 大賣/鉅額交易
2020/08/1426779.5626880.9981.00-112,346-0.01% 大買/大賣/
2020/08/137974.473774.7075.004211,7730.36%
2020/08/1213374.3766274.4074.20-52912,023-4.40% 大買/大賣/鉅額交易
2020/08/1111375.8813075.8975.30-1712,153-0.14% 大買/大賣/
2020/08/10776.5760576.7576.30-59812,249-4.88% 大賣/鉅額交易
2020/08/075576.478376.3376.00-2812,208-0.23%
2020/08/0610976.283177.1576.207812,1680.64% 大買/
2020/08/0542477.2554176.6077.40-11712,172-0.96% 大買/大賣/鉅額交易
2020/08/042774.321974.1575.30812,1040.07%
2020/08/0321174.0731874.7173.60-10712,008-0.89% 大買/大賣/鉅額交易
2020/07/3131382.701,76082.5781.80-1,44711,533-12.55% 大買/大賣/鉅額交易
2020/07/303482.1312181.8382.10-8711,323-0.77% 大賣/
2020/07/291580.8811880.9380.60-10311,158-0.92% 大賣/鉅額交易
2020/07/284680.261,42679.8279.70-1,38011,103-12.43% 大賣/鉅額交易
2020/07/279380.8615580.0879.80-6211,094-0.56% 大賣/
2020/07/2451480.18580.8479.9050911,0744.60% 大買/鉅額交易
2020/07/231481.8030782.1582.00-29311,013-2.66% 大賣/鉅額交易
2020/07/228981.014480.2582.004510,9980.41%
2020/07/213780.004479.7979.90-710,836-0.06%
2020/07/203779.0818678.9479.00-14910,695-1.39% 大賣/鉅額交易
2020/07/17278.501378.7178.00-1110,651-0.10%
2020/07/161078.651178.6578.00-110,654-0.01%
2020/07/1576778.571678.7678.7075110,6867.03% 大買/鉅額交易
2020/07/149477.473277.0677.506210,7070.58%
2020/07/133277.597777.4877.80-4510,794-0.42%
2020/07/107176.171876.4277.005310,9110.49%
2020/07/092478.0915077.6876.70-12610,920-1.15% 大賣/鉅額交易
2020/07/083776.7744676.7176.70-40910,724-3.81% 大賣/鉅額交易
2020/07/072875.742475.3375.80410,5420.04%
2020/07/065774.722774.5075.403010,4630.29%
2020/07/0347674.076373.3474.0041310,4203.96% 大買/鉅額交易
2020/07/0256572.76972.3872.6055610,4305.33% 大買/鉅額交易
2020/07/012071.66271.3071.601810,4950.17%
2020/06/3020170.8013670.8471.006510,4720.62% 大買/大賣/
2020/06/2913570.611970.6970.9011610,4951.11% 大買/鉅額交易
2020/06/243670.79570.8070.903110,4870.30%
2020/06/232870.11270.3070.002610,5000.25%
2020/06/22569.80170.0070.00410,5170.04%
2020/06/193270.173170.1369.60110,5670.01%
2020/06/1815568.4870368.4068.80-54810,429-5.25% 大買/大賣/鉅額交易
2020/06/17767.861068.3068.10-310,428-0.03%
2020/06/16168.00767.8368.00-610,612-0.06%
2020/06/15366.90267.3567.00110,7570.01%
2020/06/121967.8844767.8567.80-42810,815-3.96% 大賣/鉅額交易
2020/06/1114469.9110769.8669.703710,8370.34% 大買/大賣/
2020/06/1013170.5418170.4069.80-5010,951-0.46% 大買/大賣/
2020/06/092070.5945770.4970.80-43711,106-3.93% 大賣/鉅額交易
2020/06/082,40470.159070.1670.802,31411,10820.83% 大買/鉅額交易
2020/06/053471.852271.8072.001210,8540.11%
2020/06/04271.6584.871.4571.50-82.810,875-0.76%
2020/06/039970.171370.0570.108610,7090.80%
2020/06/022569.9761070.0569.90-58510,652-5.49% 大賣/鉅額交易
2020/06/018270.2951270.2169.90-43010,659-4.03% 大賣/鉅額交易
2020/05/296669.971169.2770.005510,5750.52%
2020/05/28669.081069.2669.50-410,309-0.04%
2020/05/27469.307870.0469.00-7410,332-0.72%
2020/05/261669.6300.0069.501610,2800.16%
2020/05/25268.855569.3569.00-5310,238-0.52%
2020/05/222769.692669.7868.70110,2300.01%
2020/05/211069.622469.4869.80-1410,199-0.14%
2020/05/2065768.66769.0768.3065010,0186.49% 大買/鉅額交易
2020/05/1921468.127168.3068.301439,9181.44% 大買/鉅額交易
2020/05/18866.299066.4166.50-829,645-0.85%
2020/05/1533065.491065.4065.203209,5583.35% 大買/鉅額交易
2020/05/14965.1275165.0265.00-7429,430-7.87% 大賣/鉅額交易
2020/05/13165.4016665.3365.50-1659,406-1.75% 大賣/鉅額交易
2020/05/121465.9638665.6265.60-3729,396-3.96% 大賣/鉅額交易
2020/05/11566.2617066.0465.90-1659,301-1.77% 大賣/鉅額交易
2020/05/082465.212365.4964.9019,2010.01%
2020/05/07864.76664.5064.5029,1220.02%
2020/05/065164.311764.2164.50349,1190.37%
2020/05/052264.5310264.3964.00-809,102-0.88% 大賣/
2020/05/046563.8024463.4764.00-1799,112-1.96% 大賣/鉅額交易
2020/04/305964.56564.0464.90549,0650.60%
2020/04/2912063.715763.7263.20639,0240.70% 大買/
2020/04/285862.86362.9362.80559,0310.61%
2020/04/277162.7300.0062.50719,2400.77%
2020/04/243062.43862.4462.40229,1580.24%
2020/04/23362.77263.0062.9019,1840.01%
2020/04/22361.901,00061.8962.00-9979,218-10.81% 大賣/鉅額交易
2020/04/21362.301362.4462.20-109,248-0.11%
2020/04/20263.053163.0063.10-299,255-0.31%
2020/04/171563.7322263.7962.80-2079,213-2.25% 大賣/鉅額交易
2020/04/1673763.33963.1863.107289,1517.96% 大買/鉅額交易
2020/04/1530163.523463.5363.402679,0482.95% 大買/鉅額交易
2020/04/144863.57363.2063.70458,9260.50%
2020/04/136062.165.362.1761.9054.78,9660.61%
2020/04/1010561.921,13561.8261.80-1,0309,146-11.26% 大買/大賣/鉅額交易
2020/04/091362.9000.0061.80139,2050.14%
2020/04/0800.00262.4062.50-29,142-0.02%
2020/04/073362.68363.0762.80309,0980.33%
2020/04/06962.5164762.2262.80-6388,983-7.10% 大賣/鉅額交易
2020/04/01359.9300.0059.7038,8140.03%
2020/03/318360.7500.0060.20838,7700.95%
2020/03/30359.20359.4059.6008,6850.00%
2020/03/27559.70260.6060.2038,6750.03%
2020/03/26560.34160.5060.1048,6890.05%
2020/03/25759.81159.6059.6068,8030.07%
2020/03/245656.51257.0557.30548,9290.60%
2020/03/23553.506353.5552.60-588,897-0.65%
2020/03/2097054.717654.7054.808948,88710.06% 大買/鉅額交易
2020/03/1912753.1710451.4951.70238,7660.26% 大買/大賣/
2020/03/187855.735155.7655.00278,6200.31%
2020/03/1779456.4169056.4156.201048,5551.22% 大買/大賣/鉅額交易
2020/03/16658.252,16859.0657.30-2,1628,356-25.87% 大賣/鉅額交易
2020/03/135859.7936555.5360.60-3078,140-3.77% 大賣/鉅額交易
2020/03/12358.73358.7358.8007,8170.00%
2020/03/11560.848460.4760.70-797,659-1.03%
2020/03/1023060.1517460.0560.50567,6780.73% 大買/大賣/
2020/03/09760.7924960.6160.50-2427,618-3.18% 大賣/鉅額交易
2020/03/0680361.822361.9061.807807,57310.30% 大買/鉅額交易
2020/03/054562.3054.862.3062.30-9.87,587-0.13%
2020/03/042561.644161.9062.10-167,607-0.21%
2020/03/0310461.8000.0061.601047,7181.35% 大買/鉅額交易
2020/03/02261.856461.3661.60-627,753-0.80%
2020/02/27262.1011662.2762.00-1147,900-1.44% 大賣/鉅額交易
2020/02/261862.6000.0062.60187,8870.23%
2020/02/2500.0012062.8862.80-1207,995-1.50% 大賣/鉅額交易
2020/02/244662.965562.7463.00-98,062-0.11%
2020/02/21962.8300.0063.0098,1470.11%
2020/02/20163.1000.0063.2018,2990.01%
2020/02/1917463.049063.2163.30848,4351.00% 大買/
2020/02/1834262.91562.9263.103378,5963.92% 大買/鉅額交易
2020/02/174163.31563.2863.60369,0240.40%
2020/02/1450064.511564.4564.004859,0455.36% 大買/鉅額交易
2020/02/1351964.73464.6364.805159,0685.68% 大買/鉅額交易
2020/02/1251564.427564.3764.304409,1204.82% 大買/鉅額交易
2020/02/111,02663.990.363.8063.801,025.79,16311.19% 大買/鉅額交易
2020/02/10162.80963.3163.50-89,239-0.09%
2020/02/07563.40963.4763.70-49,349-0.04%
2020/02/06201.263.141263.5263.50189.29,6191.97% 大買/鉅額交易
2020/02/0520162.591562.2162.201869,8531.89% 大買/鉅額交易
2020/02/0453062.11561.3461.805259,9045.30% 大買/鉅額交易
2020/02/0369061.221860.8961.106729,9216.77% 大買/鉅額交易
2020/01/3111762.424162.2362.00769,8290.77% 大買/
2020/01/30184.362.2212862.2261.6056.39,8590.57% 大買/大賣/
2020/01/201364.9825265.0065.00-2399,649-2.48% 大賣/鉅額交易
2020/01/171065.04364.9365.0079,8270.07%
2020/01/16465.001664.6965.00-129,991-0.12%
2020/01/1511264.74464.7564.6010810,2001.06% 大買/鉅額交易
2020/01/1487064.461064.4164.6086010,4748.21% 大買/鉅額交易
2020/01/1311163.99563.7264.1010610,6451.00% 大買/鉅額交易
2020/01/10764.00863.8364.00-110,980-0.01%
2020/01/0914363.2000.0063.1014311,1251.29% 大買/鉅額交易
2020/01/0814462.54562.2062.4013911,2281.24% 大買/鉅額交易
2020/01/072162.204662.4062.60-2511,298-0.22%
2020/01/066162.8160262.2563.00-54111,277-4.80% 大賣/鉅額交易
2020/01/031764.104064.0464.20-2311,123-0.21%
2020/01/02263.6040963.8564.00-40711,110-3.66% 大賣/鉅額交易
2019/12/3113264.354564.3064.308711,0870.78% 大買/
2019/12/30264.60264.6064.50011,0890.00%
2019/12/2715864.47764.5064.6015111,2061.35% 大買/鉅額交易
2019/12/26764.2900.0064.20711,2680.06%
2019/12/2500.00364.5364.20-311,349-0.03%
2019/12/242164.4835564.2064.20-33411,358-2.94% 大賣/鉅額交易
2019/12/23263.602863.9564.20-2611,380-0.23%
2019/12/2012264.0427164.0064.00-14911,325-1.32% 大買/大賣/鉅額交易
2019/12/191363.821663.7764.20-311,254-0.03%
2019/12/1816962.55962.4862.9016011,1531.43% 大買/鉅額交易
2019/12/1710162.2000.0062.1010111,0920.91% 大買/鉅額交易
2019/12/162461.82362.1362.302111,0260.19%
2019/12/137362.17162.2062.207210,9200.66%
2019/12/1236562.1835061.9862.001510,8410.14% 大買/大賣/
2019/12/11261.5000.0061.50210,7400.02%
2019/12/1060061.2420061.2561.5040010,7293.73% 大買/大賣/鉅額交易
2019/12/091,00061.2300.0061.501,00010,7309.32% 大買/鉅額交易
2019/12/067661.28161.5061.207510,7260.70%
2019/12/05161.20161.5061.20010,7040.00%
2019/12/04260.603761.0261.40-3510,638-0.33%
2019/12/0312861.26461.1861.6012410,5971.17% 大買/鉅額交易
2019/12/0245760.28660.3060.7045110,5834.26% 大買/鉅額交易
2019/11/2945760.608660.4360.3037110,4903.54% 大買/鉅額交易
2019/11/2841161.0625360.9561.1015810,3771.52% 大買/大賣/鉅額交易
2019/11/2740561.74261.8061.5040310,2963.91% 大買/鉅額交易
2019/11/2690762.2281662.1562.209110,2010.89% 大買/大賣/
2019/11/2559162.9200.0062.705919,8556.00% 大買/鉅額交易
2019/11/22263.401863.4663.20-169,882-0.16%
2019/11/211062.544262.7762.60-329,740-0.33%
2019/11/20363.7024063.8363.50-2379,635-2.46% 大賣/鉅額交易
2019/11/191163.702363.4763.50-129,517-0.13%
2019/11/1870063.08463.0863.206969,3457.45% 大買/鉅額交易
2019/11/151763.1933363.0862.80-3169,246-3.42% 大賣/鉅額交易
2019/11/1489762.713862.7463.108599,0779.46% 大買/鉅額交易
2019/11/13260.403260.8760.90-308,633-0.35%
2019/11/121260.96360.9061.0098,6130.10%
2019/11/114561.00860.9460.70378,7260.42%
2019/11/0824761.6863261.6161.80-3858,655-4.45% 大買/大賣/鉅額交易
2019/11/07661.0779961.0360.90-7938,604-9.22% 大賣/鉅額交易
2019/11/0645761.7023561.6562.002228,5342.60% 大買/大賣/鉅額交易
2019/11/0516962.206762.2362.401028,4521.21% 大買/鉅額交易
2019/11/04961.101561.0061.20-68,223-0.07%
2019/11/0148759.121659.4459.904718,0145.88% 大買/鉅額交易
2019/10/31158.50458.4058.50-37,970-0.04%
2019/10/29258.05358.6758.10-18,029-0.01%
2019/10/2800.0011058.0358.30-1107,926-1.39% 大賣/鉅額交易
2019/10/25158.105658.0858.10-558,021-0.69%
2019/10/241,04057.64957.7258.001,0318,00012.89% 大買/鉅額交易
2019/10/2364357.80757.9958.206367,9198.03% 大買/鉅額交易
2019/10/2200.0035557.9658.00-3557,751-4.58% 大賣/鉅額交易
2019/10/213755.881456.1656.40237,4740.31%
2019/10/1844954.843255.2354.404177,2365.76% 大買/鉅額交易
2019/10/171254.173,26154.0854.20-3,2496,944-46.78% 大賣/鉅額交易
2019/10/1652754.3100.0054.305276,7277.83% 大買/鉅額交易
2019/10/1534654.08154.0054.003456,6225.21% 大買/鉅額交易
2019/10/14654.4021054.1253.90-2046,555-3.11% 大賣/鉅額交易
2019/10/09154.80154.8054.4006,4350.00%
2019/10/08155.101154.9155.00-106,398-0.16%
2019/10/07254.7500.0054.4026,3670.03%
2019/10/0416654.9015654.6054.60106,3310.16% 大買/大賣/
2019/10/031854.162854.6054.40-106,309-0.16%
2019/10/021455.20255.7055.20126,1590.19%
2019/10/01756.2300.0056.4076,0940.11%
2019/09/27956.628956.6556.60-806,024-1.33%
2019/09/266257.3712257.2157.40-606,021-1.00% 大賣/
2019/09/251857.113057.2057.20-126,014-0.20%
2019/09/2414857.87258.4057.501466,0472.41% 大買/鉅額交易
2019/09/23657.573657.9657.80-305,948-0.50%
2019/09/19256.4000.0056.2025,8780.03%
2019/09/18156.2000.0056.6015,9350.02%
2019/09/172956.2000.0056.40295,9640.49%
2019/09/16556.6000.0056.7056,0730.08%
2019/09/122556.7645456.5556.50-4296,172-6.95% 大賣/鉅額交易
2019/09/1100.00256.1556.50-26,250-0.03%
2019/09/09556.2000.0056.1056,2400.08%
2019/09/062456.29356.3756.40216,2710.33%
2019/09/052156.3700.0056.30216,3000.33%
2019/09/04155.60455.8056.10-36,331-0.05%
2019/09/03255.802455.7955.70-226,348-0.35%
2019/08/30255.851,57655.9956.50-1,5746,425-24.50% 大賣/鉅額交易
2019/08/29155.407155.1455.50-706,380-1.10%
2019/08/28154.9000.0055.0016,3650.02%
2019/08/271154.9900.0054.90116,4050.17%
2019/08/262054.605054.7755.00-306,462-0.46%
2019/08/231155.65355.7356.0086,4760.12%
2019/08/222656.27155.5055.60256,5030.38%
2019/08/212756.0100.0056.30276,6470.41%
2019/08/203056.051056.1556.00206,6230.30%
2019/08/192856.10156.1056.10276,5570.41%
2019/08/163356.131056.1856.10236,5510.35%
2019/08/153055.9000.0056.20306,4900.46%
2019/08/14855.861455.8156.30-66,465-0.09%
2019/08/133954.0616253.8254.00-1236,327-1.94% 大賣/鉅額交易
2019/08/122354.503054.5054.50-76,352-0.11%
2019/08/0814.854.52454.5054.5010.86,3850.17%
2019/08/07553.802953.6553.80-246,468-0.37%
2019/08/06253.0000.0053.5026,4730.03%
2019/08/053154.4730754.0653.90-2766,463-4.27% 大賣/鉅額交易
2019/08/025655.0429254.9054.90-2366,399-3.69% 大賣/鉅額交易
2019/08/015456.741356.5856.00416,3180.65%
2019/07/314657.82657.2757.50406,2250.64%
2019/07/304357.92458.0357.90396,2150.63%
2019/07/294357.6035957.6057.90-3166,222-5.08% 大賣/鉅額交易
2019/07/267161.502061.3561.50516,0960.84%
2019/07/25261.20461.4061.50-26,011-0.03%
2019/07/231461.10261.0561.10125,9580.20%
2019/07/19861.0500.0060.9086,0230.13%
2019/07/1820361.6900.0061.602035,9433.42% 大買/鉅額交易
2019/07/1700.00861.8861.70-85,971-0.13%
2019/07/1625561.89561.9261.902505,9604.19% 大買/鉅額交易
2019/07/153361.001861.1861.50155,9460.25%
2019/07/12260.7000.0060.7025,9830.03%
2019/07/1100.0024160.7260.70-2416,256-3.85% 大賣/鉅額交易
2019/07/1030060.712760.9060.902736,2764.35% 大買/鉅額交易
2019/07/0920360.2400.0060.102036,3323.21% 大買/鉅額交易
2019/07/0830060.773760.6560.602636,3674.13% 大買/鉅額交易
2019/07/05660.3500.0060.6066,4100.09%
2019/07/0430061.00360.9361.002976,3964.64% 大買/鉅額交易
2019/07/0325060.9932160.9560.70-716,433-1.10% 大買/大賣/
2019/07/0246061.2500.0061.404606,4647.12% 大買/鉅額交易
2019/07/017160.8631060.7760.80-2396,413-3.73% 大賣/鉅額交易
2019/06/28260.3500.0060.4026,4490.03%
2019/06/2700.00260.9561.20-26,518-0.03%
2019/06/2600.00260.4060.10-26,552-0.03%
2019/06/25761.00961.0660.30-26,515-0.03%
2019/06/241061.0000.0060.70106,4630.15%
2019/06/21461.306261.2861.30-586,451-0.90%
2019/06/2034960.856360.8960.802866,3664.49% 大買/鉅額交易
2019/06/1925760.20860.0860.302496,2753.97% 大買/鉅額交易
2019/06/181459.421659.3259.50-26,234-0.03%
2019/06/177459.25159.0059.10736,2661.17%
2019/06/1415959.61559.7059.001546,2612.46% 大買/鉅額交易
2019/06/1315559.89160.0060.001546,2732.45% 大買/鉅額交易
2019/06/1212959.85659.9060.001236,3191.95% 大買/鉅額交易
2019/06/1117859.776959.7559.601096,2891.73% 大買/鉅額交易
2019/06/1066858.63258.9058.906666,22110.70% 大買/鉅額交易
2019/06/0643158.345958.3358.203726,1786.02% 大買/鉅額交易
2019/06/0511258.35558.3058.301076,2041.72% 大買/鉅額交易
2019/06/041357.9010058.0857.90-876,223-1.40%
2019/06/036958.486658.1058.5036,2650.05%
2019/05/3133458.845458.1458.902806,2834.46% 大買/鉅額交易
2019/05/3010156.6950756.3956.70-4066,173-6.58% 大買/大賣/鉅額交易
2019/05/2913756.441856.6056.401196,2211.91% 大買/鉅額交易
2019/05/2810856.70756.8756.701016,2521.62% 大買/鉅額交易
2019/05/275855.831656.0155.60426,1310.68%
2019/05/2414455.7500.0055.701446,2142.32% 大買/鉅額交易
2019/05/2313655.901956.1955.901176,2671.87% 大買/鉅額交易
2019/05/2210256.651556.4756.50876,3251.38% 大買/
2019/05/211256.8800.0056.70126,4110.19%
2019/05/20256.201355.9356.30-116,374-0.17%
2019/05/17856.63557.0656.4036,3400.05%
2019/05/1644657.495957.5157.303876,3166.13% 大買/鉅額交易
2019/05/152357.4716657.5657.50-1436,321-2.26% 大賣/鉅額交易
2019/05/143056.96756.5357.40236,2560.37%
2019/05/131558.27458.2058.00116,2690.18%
2019/05/10658.97458.6558.8026,2960.03%
2019/05/09658.7517558.8358.80-1696,356-2.66% 大賣/鉅額交易
2019/05/08559.102059.3059.60-156,350-0.24%
2019/05/07258.8018658.9860.20-1846,355-2.90% 大賣/鉅額交易
2019/05/067058.483058.3758.40406,4210.62%
2019/05/03759.6035259.6559.70-3456,335-5.45% 大賣/鉅額交易
2019/05/0247159.54559.4259.604666,3067.39% 大買/鉅額交易
2019/04/3038858.991358.9559.203756,2915.96% 大買/鉅額交易
2019/04/2919359.6112659.4159.70676,3341.06% 大買/大賣/
2019/04/262458.9110458.9059.00-806,341-1.26% 大賣/
2019/04/258759.8312959.9459.80-426,462-0.65% 大賣/
2019/04/243460.58660.6760.80286,7180.42%
2019/04/23960.193259.8860.60-236,844-0.34%
2019/04/227859.8633059.8559.80-2526,833-3.69% 大賣/鉅額交易
2019/04/193460.3233860.1760.30-3046,883-4.42% 大賣/鉅額交易
2019/04/18560.503560.6960.80-306,937-0.43%
2019/04/175760.6497.160.8060.70-40.16,997-0.57%
2019/04/1658158.84559.0459.105766,8008.47% 大買/鉅額交易
2019/04/153459.081959.1458.80156,8730.22%
2019/04/129358.3312058.5658.80-276,845-0.39% 大賣/
2019/04/116658.271058.3458.20566,8380.82%
2019/04/103258.78758.6959.00256,8200.37%
2019/04/098558.505358.7459.00326,8590.47%
2019/04/0813458.451058.4058.301246,8251.82% 大買/鉅額交易
2019/04/032657.90557.8257.80216,7530.31%
2019/04/0210658.03258.3058.001046,7241.55% 大買/鉅額交易
2019/04/0112558.336858.3858.40576,6320.86% 大買/
2019/03/295857.449457.6457.80-366,502-0.55%
2019/03/28356.80456.9057.00-16,463-0.02%
2019/03/2744556.86257.0057.004436,5406.77% 大買/鉅額交易
2019/03/26456.9312356.9757.00-1196,554-1.82% 大賣/鉅額交易
2019/03/257455.91255.9056.10726,5251.10%
2019/03/22856.49556.3456.5036,5030.05%
2019/03/2150856.4400.0056.205086,5087.81% 大買/鉅額交易
2019/03/2060556.5300.0056.606056,5099.29% 大買/鉅額交易
2019/03/1977057.08157.1056.907696,48911.85% 大買/鉅額交易
2019/03/1810256.971456.9957.20886,5161.35% 大買/
2019/03/151256.7520356.6857.00-1916,481-2.95% 大賣/鉅額交易
2019/03/1410856.39656.3356.301026,4011.59% 大買/鉅額交易
2019/03/13356.5310256.4456.70-996,466-1.53% 大賣/
2019/03/1230756.411856.1756.502896,4964.45% 大買/鉅額交易
2019/03/1131656.0400.0055.803166,6064.78% 大買/鉅額交易
2019/03/083256.286556.4256.00-336,732-0.49%
2019/03/07256.454856.4156.80-466,813-0.68%
2019/03/0652356.401056.3056.305136,8027.54% 大買/鉅額交易
2019/03/0556656.431456.7056.605526,8488.06% 大買/鉅額交易
2019/03/0432156.536156.3956.602606,8443.80% 大買/鉅額交易
2019/02/27557.0033656.9457.20-3316,787-4.88% 大賣/鉅額交易
2019/02/261657.1900.0056.90166,7310.24%
2019/02/252356.7527556.9557.30-2526,687-3.77% 大賣/鉅額交易
2019/02/223255.641155.9656.00216,6290.32%
2019/02/212656.2110.156.4356.2015.96,5780.24%
2019/02/2041557.0310957.0657.103066,5424.68% 大買/大賣/鉅額交易
2019/02/191656.30256.3056.10146,4620.22%
2019/02/1813156.0200.0056.001316,5212.01% 大買/鉅額交易
2019/02/151156.429456.6256.60-836,543-1.27%
2019/02/1400.0010456.8457.00-1046,515-1.60% 大賣/鉅額交易
2019/02/134655.959355.8256.20-476,424-0.73%
2019/02/125456.521456.4656.80406,3530.63%
2019/02/116356.596756.6056.50-46,289-0.06%
2019/01/3023855.953155.9655.902076,2373.32% 大買/鉅額交易
2019/01/291155.321355.5355.80-26,138-0.03%
2019/01/2824455.85855.9055.902366,1193.86% 大買/鉅額交易
2019/01/2514855.8413355.8055.90156,1450.24% 大買/大賣/
2019/01/2400.0080.355.4255.50-80.36,019-1.33%
2019/01/2334155.2011055.1355.202316,0783.80% 大買/大賣/鉅額交易
2019/01/2213154.901855.0055.001136,0371.87% 大買/鉅額交易
2019/01/2110255.4640455.3855.20-3025,992-5.04% 大買/大賣/鉅額交易
2019/01/18255.2020055.3255.50-1985,901-3.35% 大賣/鉅額交易
2019/01/1720155.1518655.1155.20155,9130.25% 大買/大賣/
2019/01/1644754.4764254.8054.80-1955,768-3.38% 大買/大賣/鉅額交易
2019/01/1543553.4910553.6453.803305,4786.02% 大買/大賣/鉅額交易
2019/01/1440453.041153.2753.103935,4197.25% 大買/鉅額交易
2019/01/118153.1100.0053.20815,5271.47%
2019/01/1024053.26253.1553.302385,4714.35% 大買/鉅額交易
2019/01/0937553.061053.0053.103655,4156.74% 大買/鉅額交易
2019/01/0717152.64152.8052.501705,3623.17% 大買/鉅額交易
2019/01/0412352.00352.1752.001205,3412.25% 大買/鉅額交易
2019/01/031252.431052.6052.5025,5730.04%
2019/01/025052.501152.4552.10395,6070.70%
2018/12/2888052.18352.5352.708775,63015.58% 大買/鉅額交易
2018/12/271251.90151.9051.70115,6310.20%
2018/12/264851.5200.0051.60485,6850.84%
2018/12/2519051.228551.3251.101055,6891.85% 大買/鉅額交易
2018/12/2400.001051.9051.80-105,725-0.17%
2018/12/22151.501651.2651.40-155,758-0.26%
2018/12/212551.2443350.9250.90-4085,841-6.98% 大賣/鉅額交易
2018/12/20351.606252.0251.70-595,791-1.02%
2018/12/1934150.9300.0051.203415,7085.97% 大買/鉅額交易
2018/12/1800.0010050.6050.50-1005,712-1.75%
2018/12/171551.1900.0050.90155,8010.26%
2018/12/1400.001850.5550.80-185,826-0.31%
2018/12/131050.77151.1051.1095,8570.15%
2018/12/12550.4015.150.5050.50-10.16,008-0.17%
2018/12/1100.001549.4550.10-156,030-0.25%
2018/12/101048.7010748.7648.85-976,147-1.58% 大賣/
2018/12/0700.005049.1949.05-506,270-0.80%
2018/12/062048.751748.9948.8036,3340.05%
2018/12/05149.452449.7649.75-236,362-0.36%
2018/12/04450.432850.3350.30-246,479-0.37%
2018/12/0325650.304150.3150.302156,4873.31% 大買/鉅額交易
2018/11/30149.305149.6549.95-506,504-0.77%
2018/11/29449.4050049.3949.15-4966,490-7.64% 大賣/鉅額交易
2018/11/285349.02949.3149.40446,6240.66%
2018/11/271049.003649.2149.45-266,565-0.40%
2018/11/262149.023149.3349.00-106,581-0.15%
2018/11/23248.833648.8948.90-346,567-0.52%
2018/11/226248.78748.7148.55556,6250.83%
2018/11/2119549.12249.0049.051936,7132.87% 大買/鉅額交易
2018/11/2036.149.4000.0049.3036.16,7420.54%
2018/11/19849.591249.6749.65-46,764-0.06%
2018/11/1600.0010249.4049.45-1026,734-1.51% 大賣/鉅額交易
2018/11/154048.7700.0048.85406,7200.60%
2018/11/1420749.18149.2549.502066,6803.08% 大買/鉅額交易
2018/11/132649.171848.3548.7086,6420.12%
2018/11/124249.48149.4549.50416,6790.61%
2018/11/09249.03149.4549.4016,7240.01%
2018/11/0800.00149.9550.00-16,750-0.01%
2018/11/0714149.44149.4549.901406,7492.07% 大買/鉅額交易
2018/11/06148.9516248.8849.20-1616,798-2.37% 大賣/鉅額交易
2018/11/05148.5510049.1149.40-996,849-1.45%
2018/11/021749.54249.5549.60156,8640.22%
2018/11/0131.148.838748.6849.20-55.96,840-0.82%
2018/10/311648.076448.7448.85-486,867-0.70%
2018/10/3019147.9100.0047.751916,8232.80% 大買/鉅額交易
2018/10/29147.7000.0047.8016,8470.01%
2018/10/264247.5924147.6647.50-1996,880-2.89% 大賣/鉅額交易
2018/10/255347.771147.3047.50426,8640.61%
2018/10/2428948.3411247.8648.401776,7892.61% 大買/大賣/鉅額交易
2018/10/2311248.18348.0248.001096,9521.57% 大買/鉅額交易
2018/10/221.147.6800.0047.751.17,1340.02%
2018/10/191.147.6100.0047.901.17,2080.02%
2018/10/180.948.80948.8548.65-8.17,160-0.11%
2018/10/1720449.121348.9549.001917,2092.65% 大買/鉅額交易
2018/10/1625.148.50248.4048.4023.17,1970.32%
2018/10/15748.492948.4848.45-227,192-0.31%
2018/10/12449.1526048.4349.15-2567,179-3.57% 大賣/鉅額交易
2018/10/113.148.9729649.0648.80-292.97,139-4.10% 大賣/鉅額交易
2018/10/0921650.94350.8050.602136,8803.10% 大買/鉅額交易
2018/10/08550.8000.0050.7056,8190.07%
2018/10/05451.081250.8750.50-86,793-0.12%
2018/10/04151.8011852.2551.50-1176,749-1.73% 大賣/鉅額交易
2018/10/03152.601152.5452.50-106,778-0.15%
2018/10/021552.8615152.8052.80-1366,847-1.99% 大賣/鉅額交易
2018/10/011353.58153.3053.30126,8280.18%
2018/09/28252.80352.8353.20-16,875-0.01%
2018/09/2765852.8000.0053.006586,8909.55% 大買/鉅額交易
2018/09/2600.003352.9052.90-336,964-0.47%
2018/09/25252.957052.8353.00-687,033-0.97%
2018/09/2100.001651.9952.20-167,046-0.23%
2018/09/2000.00452.3352.20-47,003-0.06%
2018/09/1900.004152.9453.00-417,061-0.58%
2018/09/182152.96552.8452.80167,0930.23%
2018/09/17551.741651.9252.30-116,946-0.16%
2018/09/14852.081352.1752.00-56,958-0.07%
2018/09/131651.45551.3651.70116,8600.16%
2018/09/1200.001549.9950.30-156,765-0.22%
2018/09/11349.67149.7049.7026,7550.03%
2018/09/102,02349.4380849.3549.601,2156,75317.99% 大買/大賣/鉅額交易
2018/09/078.150.511350.4350.10-4.96,853-0.07%
2018/09/0613450.762650.9750.701086,8171.58% 大買/鉅額交易
2018/09/056251.801651.8751.60466,6960.69%
2018/09/043051.87651.9052.00246,7050.36%
2018/09/0300.001052.2852.20-106,665-0.15%
2018/08/315052.76352.9052.80476,7290.70%
2018/08/308753.24453.5053.20836,7301.23%
2018/08/2944753.4231553.4053.501326,8161.94% 大買/大賣/鉅額交易
2018/08/2843052.674552.8553.003856,8795.60% 大買/鉅額交易
2018/08/2723351.9149651.9451.70-2637,106-3.70% 大買/大賣/鉅額交易
2018/08/24551.9031852.0351.90-3137,288-4.29% 大賣/鉅額交易
2018/08/23152.201552.2052.20-147,454-0.19%
2018/08/2200.001752.2152.30-177,537-0.23%
2018/08/211652.28352.1752.50137,5440.17%
2018/08/205552.331052.4152.20457,6230.59%
2018/08/171352.251152.1252.2027,6800.03%
2018/08/164351.451651.5551.40277,6560.35%
2018/08/15851.8100.0051.8087,7840.10%
2018/08/14251.753251.7451.70-307,940-0.38%
2018/08/13652.03251.8051.8047,9710.05%
2018/08/1056552.61152.6052.605647,9107.13% 大買/鉅額交易
2018/08/092152.7975652.9152.60-7357,946-9.25% 大賣/鉅額交易
2018/08/0800.0040753.0053.10-4077,958-5.11% 大賣/鉅額交易
2018/08/074752.7731152.9052.60-2648,022-3.29% 大賣/鉅額交易
2018/08/065252.7550352.7152.60-4518,218-5.49% 大賣/鉅額交易
2018/08/0322952.4500.0052.602298,2502.78% 大買/鉅額交易
2018/08/0200.003353.0252.30-338,256-0.40%
2018/08/015753.0800.0053.30578,3390.68%
2018/07/313652.48552.4252.90318,3670.37%
2018/07/3037452.273652.4752.503388,3304.06% 大買/鉅額交易
2018/07/2717155.742155.4955.601508,2181.83% 大買/鉅額交易
2018/07/265155.7147155.4955.50-4208,111-5.18% 大賣/鉅額交易
2018/07/2533555.01155.1055.203348,0324.16% 大買/鉅額交易
2018/07/241354.50154.4054.60128,0220.15%
2018/07/23654.08454.1354.5027,9920.03%
2018/07/203754.304054.2454.20-37,966-0.04%
2018/07/196554.232054.0354.60457,8930.57%
2018/07/1814253.7118953.5754.00-477,887-0.60% 大買/大賣/
2018/07/177752.96752.7653.20707,8530.89%
2018/07/161952.58152.6052.60187,8820.23%
2018/07/13752.3100.0052.4077,9400.09%
2018/07/125452.0100.0051.90548,0780.67%
2018/07/1100.0035351.6552.20-3538,239-4.28% 大賣/鉅額交易
2018/07/10152.10152.3052.6008,2720.00%
2018/07/0911252.2100.0052.201128,3431.34% 大買/鉅額交易
2018/07/064751.701351.9551.70348,4340.40%
2018/07/0510751.83351.9352.101048,3871.24% 大買/鉅額交易
2018/07/04652.00552.3051.9018,3640.01%
2018/07/0311752.623952.9052.40788,3210.94% 大買/
2018/07/02653.1310453.1253.00-988,300-1.18% 大賣/
2018/06/291953.035753.0253.50-388,254-0.46%
2018/06/281,01452.68352.6752.801,0118,16612.38% 大買/鉅額交易
2018/06/271353.114953.2353.00-368,091-0.44%
2018/06/26553.36953.2353.20-48,089-0.05%
2018/06/2514954.005954.0953.70908,1201.11% 大買/
2018/06/227154.341753.7854.50548,1920.66%
2018/06/219954.211454.3154.00858,1331.05%
2018/06/2012254.115453.7554.00688,1360.84% 大買/
2018/06/19453.903553.6853.50-318,098-0.38%
2018/06/1528253.92154.0053.902818,0063.51% 大買/鉅額交易
2018/06/14554.841554.8854.50-107,758-0.13%
2018/06/1380955.2100.0055.208097,67910.53% 大買/鉅額交易
2018/06/1214054.972255.0154.901187,7031.53% 大買/鉅額交易
2018/06/1116855.492,96555.4055.30-2,7977,585-36.87% 大買/大賣/鉅額交易
2018/06/081456.00956.2956.2057,4530.07%
2018/06/07356.9021556.9657.00-2127,364-2.88% 大賣/鉅額交易
2018/06/063457.071156.9357.20237,3360.31%
2018/06/05357.206057.0857.00-577,238-0.79%
2018/06/0426856.573156.2457.502377,1313.32% 大買/鉅額交易
2018/06/0125754.78754.1955.102506,8383.66% 大買/鉅額交易
2018/05/3120953.468553.1753.001246,6121.88% 大買/鉅額交易
2018/05/3067253.484653.4853.406266,4419.72% 大買/鉅額交易
2018/05/292153.901253.7553.9096,3700.14%
2018/05/2864953.741053.5953.606396,4499.91% 大買/鉅額交易
2018/05/2514753.271053.3053.401376,4462.13% 大買/鉅額交易
2018/05/2416053.43353.3353.501576,3722.46% 大買/鉅額交易
2018/05/2330853.972754.3953.002816,4284.37% 大買/鉅額交易
2018/05/2213454.522654.2955.001086,2831.72% 大買/鉅額交易
2018/05/211553.071152.8752.9046,1740.06%
2018/05/182252.611152.7452.60116,2240.18%
2018/05/172353.10853.0952.90156,2650.24%
2018/05/1622152.353652.2652.601856,2372.97% 大買/鉅額交易
2018/05/1559952.16951.9352.505906,2629.42% 大買/鉅額交易
2018/05/147652.0057551.9652.10-4996,321-7.89% 大賣/鉅額交易
2018/05/11353.40653.0353.10-36,128-0.05%
2018/05/1014652.871452.6052.901326,0852.17% 大買/鉅額交易
2018/05/0927.252.38752.6052.4020.26,0610.33%
2018/05/0812.352.732052.8152.80-7.75,986-0.13%
2018/05/073053.101852.9753.10125,9600.20%
2018/05/041852.798152.6252.80-636,008-1.05%
2018/05/03752.791753.2152.70-105,975-0.17%
2018/05/02654.051054.2253.60-45,918-0.07%
2018/04/30754.09854.2854.10-15,901-0.02%
2018/04/274254.14154.6054.00415,8890.70%
2018/04/26254.306154.3054.10-595,912-1.00%
2018/04/2500.00654.2054.20-65,973-0.10%
2018/04/241154.69954.2254.3026,0500.03%
2018/04/231054.14854.2054.1026,0670.03%
2018/04/20254.156654.1754.00-646,073-1.05%
2018/04/1942254.501454.5754.904086,0376.76% 大買/鉅額交易
2018/04/183353.211453.4953.20196,0000.32%
2018/04/1752.154.0312054.0053.80-67.95,909-1.15% 大賣/
2018/04/162855.261,07655.1655.10-1,0485,814-18.02% 大賣/鉅額交易
2018/04/1322056.32156.2056.102195,8103.77% 大買/鉅額交易
2018/04/122757.39156.9056.80265,6910.46%
2018/04/1100.00358.2057.50-35,664-0.05%
2018/04/102057.84157.7057.70195,7080.33%
2018/04/0941458.0200.0058.004145,8167.12% 大買/鉅額交易
2018/04/031558.311858.3058.30-35,761-0.05%
2018/04/02159.10558.9059.00-45,800-0.07%
2018/03/3100.00258.9059.10-25,829-0.03%
2018/03/302558.8700.0058.80255,8350.43%
2018/03/2940458.85658.8858.803985,7996.86% 大買/鉅額交易
2018/03/2840259.295759.3059.203455,7016.05% 大買/鉅額交易
2018/03/27124.659.8320259.8459.80-77.45,629-1.37% 大買/大賣/
2018/03/26360.2000.0060.2035,5160.05%
2018/03/2300.002460.0160.00-245,522-0.43%
2018/03/225161.2900.0061.10515,5150.92%
2018/03/2035060.813260.8060.803185,5865.69% 大買/鉅額交易
2018/03/1900.001960.8861.00-195,695-0.33%
2018/03/1651960.5600.0060.305195,7469.03% 大買/鉅額交易
2018/03/151360.281860.2460.40-55,745-0.09%
2018/03/142960.36560.2860.50245,8140.41%
2018/03/1321759.941459.8860.202035,9683.40% 大買/鉅額交易
2018/03/126359.76259.4560.00616,0211.01%
2018/03/0900.005659.1059.30-566,197-0.90%
2018/03/082458.9300.0058.90246,3040.38%
2018/03/071759.14959.0058.7086,4110.12%
2018/03/061959.7700.0059.50196,6610.29%
2018/03/05159.3022959.2859.30-2287,039-3.24% 大賣/鉅額交易
2018/03/021658.8020058.4459.30-1847,079-2.60% 大賣/鉅額交易
2018/03/0140158.851258.5858.803897,0685.50% 大買/鉅額交易
2018/02/2710259.8000.0059.601027,0231.45% 大買/鉅額交易
2018/02/261059.751159.9559.70-17,023-0.01%
2018/02/23459.80659.6059.60-27,138-0.03%
2018/02/22359.5314359.6459.70-1407,231-1.94% 大賣/鉅額交易
2018/02/2110359.9800.0059.501037,3121.41% 大買/鉅額交易
2018/02/12358.6319658.5158.50-1937,319-2.64% 大賣/鉅額交易
2018/02/092158.2130158.3759.20-2807,333-3.82% 大賣/鉅額交易
2018/02/081159.7611259.6559.50-1017,387-1.37% 大賣/鉅額交易
2018/02/0731660.8435959.9659.40-437,980-0.54% 大買/大賣/
2018/02/06560.5026360.1360.00-2587,904-3.26% 大賣/鉅額交易
2018/02/05362.8031262.8562.90-3097,733-4.00% 大賣/鉅額交易
2018/02/025464.083763.7164.00177,6770.22%
2018/02/0170564.281263.7964.006937,6779.03% 大買/鉅額交易
2018/01/31163.5033463.6363.50-3337,684-4.33% 大賣/鉅額交易
2018/01/30664.5000.0063.7067,6330.08%
2018/01/291164.35164.6064.50107,6010.13%
2018/01/262264.46664.8064.40167,5890.21%
2018/01/2525864.671664.6964.902427,5473.21% 大買/鉅額交易
2018/01/241963.970.164.2064.2018.97,4980.25%
2018/01/233864.4611864.5164.20-807,460-1.07% 大賣/
2018/01/2250064.75964.7665.004917,4036.63% 大買/鉅額交易
2018/01/199.164.62464.9565.005.17,3490.07%
2018/01/181464.39464.6864.60107,2600.14%
2018/01/171063.80463.7363.7067,1780.08%
2018/01/1600.00463.2063.40-47,125-0.06%
2018/01/15162.4000.0062.8017,0750.01%
2018/01/121962.2000.0062.20197,1130.27%
2018/01/11961.5655061.5562.10-5417,129-7.59% 大賣/鉅額交易
2018/01/1016061.5700.0061.901607,1262.24% 大買/鉅額交易
2018/01/09161.5000.0061.5017,1150.01%
2018/01/05162.3000.0061.8017,1980.01%
2018/01/04462.8524762.6662.90-2437,152-3.40% 大賣/鉅額交易
2018/01/0394362.6365062.1162.602937,1634.09% 大買/大賣/鉅額交易
2018/01/02210.261.7700.0061.90210.27,0482.98% 大買/鉅額交易
廣達 相關文章