研華 (2395)-永豐金券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
362.0
漲跌
▲15.0
漲幅
+4.32%
成交量
2,479張
產業
上市電腦週邊類股
512人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2.3	356.71	8.3	357.59	362.00	-6	1,184	-0.51%
2024/12/02	6.1	346.40	8.6	348.10	347.00	-2.5	1,160	-0.21%
2024/11/29	5.3	335.24	2.1	340.74	335.50	3.2	1,151	0.28%
2024/11/28	14.4	342.59	141	344.64	342.50	-126.6	1,164	-10.87%	大賣/鉅額交易
2024/11/27	0.1	348.58	5.6	348.72	346.50	-5.5	1,161	-0.48%
2024/11/26	5.3	347.49	8.6	347.48	347.50	-3.3	1,153	-0.29%
2024/11/25	34.3	353.70	3.1	355.48	349.50	31.2	1,150	2.71%
2024/11/22	2.1	350.39	5.1	348.83	349.00	-3	1,089	-0.28%
2024/11/21	2	343.00	4.5	342.93	342.00	-2.5	1,073	-0.23%
2024/11/20	20.1	334.06	7.3	338.13	340.00	12.9	1,060	1.21%
2024/11/19	28.5	327.53	0	324.00	331.50	28.5	1,052	2.71%
2024/11/18	2.5	326.09	3	325.33	327.00	-0.5	1,042	-0.05%
2024/11/15	3.2	330.10	2.1	328.69	327.00	1.1	1,038	0.11%
2024/11/14	12	328.25	28	325.95	328.00	-16	1,031	-1.55%
2024/11/13	11.1	324.40	0.1	327.28	325.00	11	1,028	1.07%
2024/11/12	3.3	320.50	13	320.50	321.50	-9.7	1,009	-0.96%
2024/11/11	55.2	324.81	4	325.30	324.00	51.2	981	5.21%
2024/11/08	185	335.11	4	338.50	333.50	181	942	19.21%	大買/鉅額交易
2024/11/07	20.6	335.63	6.8	335.64	336.50	13.8	934	1.48%
2024/11/06	11.3	326.73	10.1	326.90	327.00	1.2	923	0.13%
2024/11/05	1	321.02	12.1	323.02	325.00	-11.1	919	-1.21%
2024/11/04	0.3	316.67	1.2	315.58	322.00	-0.9	930	-0.09%
2024/11/01	1.7	305.90	9.1	307.97	313.50	-7.4	950	-0.78%
2024/10/30	16.1	319.56	10	315.55	320.00	6.1	934	0.65%
2024/10/29	26.4	322.56	31	316.34	316.00	-4.6	942	-0.48%
2024/10/28	1.3	320.42	2.1	317.10	320.00	-0.8	947	-0.08%
2024/10/25	56.1	318.58	2.1	317.90	318.00	54	963	5.61%
2024/10/24	3.1	317.01	6.1	318.49	318.00	-3	977	-0.31%
2024/10/23	0.5	317.95	7	317.07	316.00	-6.5	1,006	-0.64%
2024/10/22	6.1	321.51	2	323.50	321.50	4	1,001	0.40%
2024/10/21	4.2	328.32	0.4	327.37	328.00	3.8	1,005	0.38%
2024/10/18	14	327.14	4	326.50	324.50	10	1,008	0.99%
2024/10/17	26	325.40	1	325.98	325.00	25	1,016	2.46%
2024/10/16	3.8	320.42	4	320.13	321.50	-0.2	1,030	-0.02%
2024/10/15	15.2	326.65	2.3	326.32	327.00	13	1,031	1.26%
2024/10/14	3.1	318.37	1.1	323.40	323.50	2	1,025	0.19%
2024/10/11	6	318.76	10.4	319.24	317.50	-4.4	1,025	-0.42%
2024/10/09	0.1	318.33	1.1	317.19	318.50	-1	1,029	-0.09%
2024/10/08	1.2	314.06	14.3	313.32	314.00	-13	1,017	-1.28%
2024/10/07	2.9	318.73	0.1	316.60	316.00	2.8	1,002	0.28%
2024/10/04	3.2	318.64	13.1	320.19	319.00	-9.9	987	-1.00%
2024/10/01	0.7	319.78	10	319.15	319.00	-9.3	964	-0.96%
2024/09/30	12.7	323.73	3.1	328.17	321.50	9.5	957	1.00%
2024/09/27	8.1	337.72	1	339.50	338.00	7.1	933	0.76%
2024/09/26	29.3	337.94	1.6	337.54	338.50	27.7	937	2.96%
2024/09/25	31.1	338.91	9	341.04	336.50	22.1	929	2.38%
2024/09/24	57.4	330.43	0.3	328.89	332.00	57.1	927	6.16%
2024/09/23	54.2	337.02	8.2	332.08	336.00	46	937	4.90%
2024/09/20	30	332.08	1.4	331.96	332.50	28.7	939	3.05%
2024/09/19	24.5	321.86	0	322.00	322.50	24.5	926	2.64%
2024/09/18	27.4	320.20	0	322.75	320.00	27.4	926	2.96%
2024/09/16	10.3	324.96	0.1	325.46	325.50	10.2	938	1.09%
2024/09/13	3.4	324.75	0	0.00	325.50	3.4	950	0.36%
2024/09/12	3	324.83	0	327.48	323.50	3	960	0.31%
2024/09/11	10	320.00	5.4	322.10	320.00	4.7	962	0.48%
2024/09/10	21	321.52	2.1	323.21	319.50	18.9	967	1.96%
2024/09/09	77.3	317.37	27.1	313.88	321.50	50.2	971	5.17%
2024/09/06	0.4	327.49	0.3	327.05	327.00	0.1	978	0.01%
2024/09/05	10.4	324.38	9.5	324.42	323.50	0.9	990	0.09%
2024/09/04	6.4	327.53	26.2	327.85	324.00	-19.9	988	-2.01%
2024/09/03	66.1	349.94	1.1	350.14	348.00	65	960	6.77%
2024/09/02	0.1	349.50	0	349.70	348.00	0.1	961	0.01%
2024/08/30	16	349.66	0.7	349.50	349.00	15.3	968	1.58%
2024/08/29	54.2	350.02	6.4	348.04	350.00	47.8	966	4.94%
2024/08/28	5	348.30	2.3	348.22	347.50	2.7	988	0.27%
2024/08/27	6.3	346.14	2	345.01	345.50	4.3	1,008	0.42%
2024/08/26	0.2	352.59	0.4	352.10	352.00	-0.2	1,019	-0.02%
2024/08/23	8.3	347.46	1	347.50	346.50	7.3	1,025	0.71%
2024/08/22	0.4	346.89	5	348.00	346.50	-4.6	1,037	-0.44%
2024/08/21	12.4	347.76	1	348.00	347.00	11.4	1,044	1.09%
2024/08/20	0	350.41	2.2	349.54	348.50	-2.1	1,049	-0.20%
2024/08/19	0.4	349.59	0	350.50	348.00	0.4	1,054	0.04%
2024/08/16	42.7	352.56	1	354.00	351.00	41.7	1,052	3.96%
2024/08/15	2.1	347.26	1.2	347.25	347.50	0.9	1,052	0.08%
2024/08/14	108.1	348.74	1.1	348.05	348.50	107	1,047	10.21%	大買/鉅額交易
2024/08/13	4.3	346.04	0.6	346.76	346.50	3.7	1,048	0.35%
2024/08/12	7.4	347.96	0.3	348.01	345.50	7	1,052	0.67%
2024/08/09	7.8	343.67	9.3	346.26	339.50	-1.4	1,055	-0.14%
2024/08/08	0.2	337.56	14	335.75	336.00	-13.8	1,051	-1.31%
2024/08/07	6.7	337.44	3.1	336.56	339.50	3.6	1,049	0.34%
2024/08/06	19.8	324.40	2.1	323.76	324.00	17.8	1,053	1.69%
2024/08/05	12.8	329.35	12.3	327.07	327.00	0.5	1,033	0.05%
2024/08/02	10.4	346.17	27.2	345.20	347.00	-16.8	1,012	-1.66%
2024/08/01	39.3	351.49	19	349.08	352.00	20.3	1,025	1.98%
2024/07/31	4.1	348.75	18	347.17	346.50	-14	1,023	-1.36%
2024/07/30	23.3	344.45	24.1	344.57	344.50	-0.7	1,029	-0.07%
2024/07/29	36.7	357.25	5.1	357.98	354.00	31.5	1,053	2.99%
2024/07/26	12.1	352.52	27.2	350.18	350.00	-15.1	1,041	-1.45%
2024/07/23	3.5	371.73	10.6	374.02	371.00	-7.1	1,020	-0.70%
2024/07/22	56.4	373.70	10.6	375.66	373.00	45.8	1,024	4.47%
2024/07/19	1.2	369.56	2.2	369.81	367.50	-0.9	1,010	-0.09%
2024/07/18	23.2	368.98	7.7	369.59	370.50	15.5	1,008	1.54%
2024/07/17	6.2	375.45	0.6	375.94	374.50	5.6	1,008	0.55%
2024/07/16	20.6	377.91	11.8	378.56	380.00	8.8	1,002	0.88%
2024/07/15	2.2	375.37	0.7	375.01	374.50	1.5	1,008	0.15%
2024/07/12	4.2	376.69	2.1	377.22	376.00	2.2	1,014	0.21%
2024/07/11	2.7	378.06	5	376.90	378.50	-2.3	1,011	-0.22%
2024/07/10	9	373.15	1.1	374.55	372.50	7.8	1,009	0.78%
2024/07/09	4.1	374.73	7.7	373.10	373.50	-3.6	1,015	-0.35%
2024/07/08	11.5	374.52	2.7	374.49	375.00	8.8	1,027	0.85%
2024/07/05	3.6	375.56	0.1	375.38	374.00	3.4	1,029	0.33%
2024/07/04	2.5	371.73	0.1	371.97	371.00	2.4	1,036	0.23%
2024/07/03	10.4	369.16	0	0.00	369.00	10.4	1,039	1.00%
2024/07/02	0.2	366.12	0.3	367.54	365.50	-0.1	1,079	-0.01%
2024/07/01	1.3	368.64	0.5	370.46	368.00	0.8	1,078	0.08%
2024/06/28	0.2	371.81	0.3	372.16	370.00	-0.1	1,081	-0.01%
2024/06/27	1.3	369.01	11.2	365.45	370.00	-9.9	1,078	-0.92%
2024/06/26	7.2	372.29	4	369.39	370.50	3.1	1,073	0.29%
2024/06/25	19.2	372.95	1.1	367.69	372.00	18.2	1,074	1.69%
2024/06/24	1.6	375.31	3.1	374.99	375.00	-1.5	1,066	-0.14%
2024/06/21	24.7	375.15	16	372.51	372.50	8.7	1,068	0.81%
2024/06/20	10.6	375.40	6.1	373.25	375.00	4.5	1,052	0.43%
2024/06/19	16.8	370.83	5.1	372.71	370.00	11.7	1,042	1.12%
2024/06/18	27.3	368.02	5.7	369.62	370.00	21.7	1,040	2.08%
2024/06/17	0.7	367.44	5.6	367.31	367.50	-4.9	1,038	-0.47%
2024/06/14	2.3	359.90	2.4	362.02	361.50	0	1,043	0.00%
2024/06/13	68.5	357.64	4.1	359.90	358.00	64.4	1,041	6.19%
2024/06/12	8.3	349.56	1	354.49	349.50	7.3	1,034	0.71%
2024/06/11	2.7	351.38	2.7	351.99	350.50	0	1,025	0.00%
2024/06/07	0	359.12	0	360.00	359.50	0	1,037	0.00%
2024/06/06	51.8	359.06	1.2	358.29	360.00	50.6	1,047	4.83%
2024/06/05	6.5	361.22	6.1	363.15	361.00	0.4	1,082	0.04%
2024/06/04	5.9	363.31	6.1	362.95	362.00	-0.1	1,093	-0.01%
2024/06/03	8.8	370.01	18.6	366.51	362.00	-9.8	1,098	-0.89%
2024/05/31	24.1	352.93	4.1	353.55	353.00	20	1,078	1.86%
2024/05/30	7.3	353.19	0.1	356.00	351.50	7.2	1,070	0.67%
2024/05/29	18.5	361.65	72.1	362.93	359.00	-53.5	1,060	-5.05%
2024/05/28	13.3	365.12	1.4	364.56	364.00	11.8	1,056	1.12%
2024/05/27	22.5	358.83	6.3	359.12	359.00	16.2	1,078	1.50%
2024/05/24	1.2	356.72	0.2	358.10	356.00	1	1,082	0.09%
2024/05/23	0.7	361.66	4.5	360.38	361.50	-3.8	1,079	-0.35%
2024/05/22	0	360.00	7.4	354.56	358.00	-7.3	1,095	-0.67%
2024/05/21	1.3	349.91	2	350.01	350.00	-0.7	1,100	-0.06%
2024/05/20	9.6	352.41	0	352.80	352.50	9.5	1,107	0.86%
2024/05/17	6.6	352.80	7.8	353.62	351.00	-1.1	1,121	-0.10%
2024/05/16	0.4	358.29	0.2	359.57	357.50	0.2	1,128	0.02%
2024/05/15	23.1	355.89	2.1	358.94	355.00	20.9	1,138	1.84%
2024/05/14	5.1	349.74	0	351.50	349.50	5.1	1,198	0.43%
2024/05/13	1.5	351.62	0	0.00	352.00	1.5	1,225	0.12%
2024/05/10	6.4	351.62	1	351.51	352.00	5.4	1,246	0.44%
2024/05/09	1.9	358.36	1.3	356.01	355.50	0.6	1,259	0.05%
2024/05/08	10.7	354.11	1.2	356.74	356.50	9.5	1,263	0.75%
2024/05/07	23.2	352.87	14.1	351.37	353.00	9.1	1,262	0.72%
2024/05/06	65.4	351.03	0.4	352.34	350.00	65	1,239	5.25%
2024/05/03	7.1	357.30	3.3	357.57	357.00	3.8	1,221	0.31%
2024/05/02	19.9	361.90	11.2	368.02	357.50	8.7	1,205	0.72%
2024/04/30	22.2	379.94	0	382.00	380.00	22.2	1,166	1.90%
2024/04/29	1.5	379.14	12.8	376.83	380.00	-11.3	1,175	-0.96%
2024/04/26	1	370.50	93	369.98	368.00	-92	1,175	-7.83%
2024/04/25	3.3	367.37	25.1	365.86	365.00	-21.8	1,180	-1.84%
2024/04/24	3.2	372.53	1.6	372.62	373.50	1.6	1,181	0.13%
2024/04/23	14.1	366.23	0.3	366.00	366.50	13.7	1,211	1.13%
2024/04/22	109.1	367.79	9	368.08	368.50	100.1	1,214	8.24%	大買/
2024/04/19	2.5	365.99	26.9	364.87	365.00	-24.3	1,206	-2.02%
2024/04/18	0	370.53	4.5	367.04	372.00	-4.4	1,197	-0.37%
2024/04/17	0.6	371.40	13.6	370.75	371.00	-13	1,196	-1.09%
2024/04/16	1.6	369.02	9.3	366.86	365.00	-7.7	1,196	-0.64%
2024/04/15	1.1	377.85	1	377.00	374.50	0.1	1,186	0.01%
2024/04/12	52.8	380.04	1.2	379.52	378.50	51.5	1,181	4.36%
2024/04/11	1.1	383.06	1.2	384.99	386.00	-0.1	1,173	-0.01%
2024/04/10	1.9	386.36	1.4	388.54	384.00	0.5	1,174	0.04%
2024/04/09	1.4	392.57	1.4	392.59	394.50	0	1,172	0.00%
2024/04/08	53.2	387.40	3.6	386.54	389.00	49.5	1,164	4.26%
2024/04/03	4.4	390.76	115.1	391.11	390.50	-110.7	1,124	-9.85%	大賣/鉅額交易
2024/04/02	3.4	397.82	1.5	395.43	395.50	1.9	1,119	0.17%
2024/04/01	3.2	401.68	1	400.02	400.00	2.2	1,118	0.20%
2024/03/29	0.2	404.41	41.6	403.95	404.00	-41.3	1,110	-3.72%
2024/03/28	0.2	406.00	2.8	405.91	407.00	-2.5	1,098	-0.23%
2024/03/27	1.4	404.31	8.2	404.74	406.00	-6.8	1,095	-0.62%
2024/03/26	4.1	405.72	4.9	407.44	404.50	-0.8	1,098	-0.08%
2024/03/25	2.3	405.34	7.7	401.13	400.50	-5.5	1,091	-0.50%
2024/03/22	2.8	399.54	4.1	398.63	400.00	-1.3	1,092	-0.11%
2024/03/21	1.5	397.00	10	400.00	400.00	-8.5	1,090	-0.78%
2024/03/20	7.1	396.70	4.9	393.84	395.00	2.2	1,127	0.20%
2024/03/19	1.1	389.74	8.3	392.46	392.50	-7.2	1,134	-0.64%
2024/03/18	4.7	390.84	143.1	391.98	389.50	-138.4	1,129	-12.26%	大賣/鉅額交易
2024/03/15	1.8	391.20	13.1	389.08	392.00	-11.2	1,131	-0.99%
2024/03/14	2.4	391.59	85.6	391.02	393.00	-83.2	1,120	-7.43%
2024/03/13	2.3	393.89	7.7	395.01	395.00	-5.4	1,109	-0.49%
2024/03/12	0.4	404.32	6.7	404.57	404.00	-6.4	1,087	-0.59%
2024/03/11	8.5	408.06	27.3	408.02	406.50	-18.9	1,075	-1.75%
2024/03/08	1.4	390.95	13.6	389.14	393.00	-12.1	1,032	-1.17%
2024/03/07	25.4	396.87	71.3	393.56	397.00	-45.9	1,013	-4.53%
2024/03/06	2.2	391.51	4.9	390.87	390.50	-2.7	987	-0.28%
2024/03/05	1.3	389.16	3.2	388.37	389.50	-1.9	1,031	-0.18%
2024/03/04	11.4	389.12	0.2	389.65	387.00	11.2	1,032	1.09%
2024/03/01	0.2	389.08	14.9	390.37	392.00	-14.7	1,041	-1.41%
2024/02/29	6.6	387.44	10.4	386.25	390.00	-3.8	1,041	-0.36%
2024/02/27	4.2	378.13	2.3	377.04	378.50	1.9	1,016	0.19%
2024/02/26	5.2	379.28	311.3	379.16	381.50	-306.2	1,010	-30.31%	大賣/鉅額交易
2024/02/23	3.1	385.97	20.7	384.80	380.00	-17.5	1,005	-1.74%
2024/02/22	4.1	387.22	3.3	387.48	387.00	0.9	999	0.09%
2024/02/21	1.3	390.34	13	389.31	392.00	-11.7	1,000	-1.16%
2024/02/20	0	387.55	21.9	388.03	391.00	-21.9	994	-2.20%
2024/02/19	1.4	386.24	42.9	387.93	390.00	-41.6	989	-4.20%
2024/02/16	9.1	378.77	2	378.69	380.50	7.1	983	0.72%
2024/02/15	5	379.17	16.8	383.25	383.50	-11.9	973	-1.22%
2024/02/05	1.8	369.71	5.2	369.71	370.50	-3.4	909	-0.37%
2024/02/02	0.1	363.86	63.6	361.95	365.00	-63.4	883	-7.18%
2024/02/01	0.2	349.21	4	350.13	350.50	-3.8	860	-0.44%
2024/01/31	0.1	339.35	0	0.00	337.50	0.1	845	0.01%
2024/01/30	0.2	340.00	0.9	339.72	337.50	-0.7	844	-0.09%
2024/01/29	1.3	337.76	0.8	338.71	338.00	0.4	847	0.05%
2024/01/26	1.4	337.95	0.7	338.00	337.00	0.6	848	0.08%
2024/01/25	1.3	338.62	4	337.63	336.00	-2.7	864	-0.31%
2024/01/24	1.4	340.91	3.9	339.53	338.50	-2.5	867	-0.29%
2024/01/23	4	340.62	0	0.00	340.50	4	873	0.46%
2024/01/22	3.6	337.13	6.2	339.75	337.50	-2.6	864	-0.31%
2024/01/19	1.1	333.81	3	335.17	334.50	-1.9	849	-0.22%
2024/01/18	7.4	334.34	0.2	334.50	331.50	7.3	843	0.86%
2024/01/17	2.5	334.15	1.9	335.50	331.50	0.6	838	0.07%
2024/01/16	4	341.85	11.1	342.49	340.50	-7.1	806	-0.88%
2024/01/15	1.2	354.51	0	354.50	354.00	1.2	800	0.15%
2024/01/12	4.1	354.04	4	352.88	354.50	0.1	814	0.01%
2024/01/11	1.1	358.51	1	360.00	359.00	0.1	821	0.01%
2024/01/10	22.2	360.76	16.3	360.34	360.00	5.9	827	0.71%
2024/01/09	2	361.97	2.1	360.75	360.00	-0.1	828	-0.01%
2024/01/08	1.1	366.14	22	361.45	361.00	-20.9	828	-2.52%
2024/01/05	270.1	359.96	0.6	361.27	358.50	269.5	828	32.51%	大買/鉅額交易
2024/01/04	0.1	360.77	2.6	360.88	360.00	-2.5	837	-0.29%
2024/01/03	3.4	361.14	3	360.42	360.00	0.4	863	0.05%
2024/01/02	1.3	368.35	6	370.60	369.50	-4.6	855	-0.54%
2023/12/29	1	369.50	8	370.37	372.00	-7	857	-0.82%
2023/12/28	51.3	369.28	5.1	367.64	369.00	46.2	860	5.37%
2023/12/27	2.4	366.50	26.2	366.70	367.50	-23.9	853	-2.80%
2023/12/26	15.4	362.65	87.5	362.29	362.00	-72.1	849	-8.49%
2023/12/25	1.1	364.45	1.5	363.90	364.00	-0.5	858	-0.05%
2023/12/22	0.1	360.50	80.1	359.59	359.50	-80	866	-9.23%
2023/12/21	0.1	358.88	1.5	358.33	359.50	-1.5	869	-0.17%
2023/12/20	1	360.00	1.8	359.78	358.00	-0.8	873	-0.09%
2023/12/19	3	359.33	1.2	358.72	360.50	1.9	874	0.21%
2023/12/18	1.3	362.37	10	361.25	362.00	-8.8	887	-0.99%
2023/12/15	0.1	363.65	20.3	365.27	365.00	-20.2	900	-2.24%
2023/12/14	1.2	367.26	4.7	367.29	367.50	-3.6	862	-0.42%
2023/12/13	6.1	364.99	1	363.04	366.00	5.1	854	0.59%
2023/12/12	0.3	361.33	4.2	363.14	364.50	-3.8	862	-0.44%
2023/12/11	2.5	359.84	3	361.77	363.50	-0.5	861	-0.06%
2023/12/08	0.1	351.82	32	352.25	352.00	-31.9	858	-3.71%
2023/12/07	0	350.00	0.8	350.77	351.50	-0.8	862	-0.09%
2023/12/06	1.2	350.50	0.1	350.67	350.00	1.1	878	0.12%
2023/12/05	0.1	352.03	3.8	352.19	351.00	-3.7	879	-0.42%
2023/12/04	20.1	356.05	1.3	356.29	356.50	18.7	878	2.13%
2023/12/01	1.4	354.53	1.1	354.48	354.50	0.3	884	0.03%
2023/11/30	2.5	350.75	3.2	352.46	353.50	-0.7	885	-0.08%
2023/11/29	13.4	354.66	4	352.63	354.00	9.4	840	1.12%
2023/11/28	1.1	351.29	0.8	348.51	349.50	0.2	832	0.03%
2023/11/27	2.1	348.19	1	345.00	345.50	1.1	843	0.12%
2023/11/24	96	350.24	2	348.11	348.00	94.1	848	11.08%
2023/11/22	1.1	344.31	0.5	347.85	345.00	0.6	848	0.07%
2023/11/21	100.1	351.00	1.8	350.77	352.50	98.3	847	11.59%
2023/11/20	1	347.88	0	345.58	344.50	1	842	0.12%
2023/11/17	1.1	348.08	0.8	348.14	348.00	0.3	834	0.04%
2023/11/16	107.3	350.33	0.1	352.91	346.50	107.2	831	12.89%	大買/鉅額交易
2023/11/15	2.5	350.75	5.4	351.55	353.00	-2.9	824	-0.35%
2023/11/14	0.1	344.00	1.1	343.08	342.50	-1	826	-0.12%
2023/11/13	1.1	346.82	0	346.00	342.50	1	830	0.13%
2023/11/10	0.1	340.94	0.9	338.00	340.00	-0.8	838	-0.10%
2023/11/09	3.2	343.31	1	343.00	341.50	2.2	843	0.26%
2023/11/08	0.1	345.77	4.1	346.01	345.00	-4	847	-0.47%
2023/11/07	1.1	344.32	4.9	342.97	344.50	-3.8	854	-0.44%
2023/11/06	41.2	344.88	2.4	344.17	345.00	38.8	869	4.46%
2023/11/03	1.2	337.93	4	339.14	338.50	-2.8	876	-0.32%
2023/11/02	20.5	331.22	1	325.00	331.50	19.5	893	2.18%
2023/11/01	10	332.75	0	334.00	331.50	10	889	1.12%
2023/10/31	0.1	332.00	4	331.21	331.50	-3.9	926	-0.42%
2023/10/30	3	333.33	1	333.00	332.50	2	938	0.21%
2023/10/27	10	334.80	0.8	331.50	333.50	9.2	947	0.97%
2023/10/26	1.5	330.48	1.1	332.40	330.50	0.4	959	0.05%
2023/10/25	0	336.05	0	0.00	336.00	0	954	0.00%
2023/10/24	31	334.47	1.3	334.87	336.00	29.7	959	3.09%
2023/10/23	271.1	331.82	1.2	332.82	333.00	269.9	956	28.23%	大買/鉅額交易
2023/10/20	22.7	333.04	1.1	333.75	333.00	21.6	953	2.27%
2023/10/19	6.1	338.21	3.8	338.29	339.00	2.2	951	0.24%
2023/10/18	3	344.50	1	343.01	343.00	2	942	0.21%
2023/10/17	32	344.56	1	343.34	343.00	31.1	942	3.30%
2023/10/16	4.2	344.25	1.1	344.25	344.50	3.1	951	0.33%
2023/10/13	1.5	348.66	0	346.50	345.00	1.5	953	0.16%
2023/10/12	2	349.50	6.1	351.65	353.00	-4.1	962	-0.43%
2023/10/11	55	340.35	2.9	342.58	343.50	52.2	960	5.43%
2023/10/06	12	345.96	2.6	346.53	345.50	9.4	946	1.00%
2023/10/05	3.1	346.86	1	347.50	346.00	2.1	954	0.22%
2023/10/04	3.2	342.06	4	342.87	343.50	-0.8	955	-0.08%
2023/10/03	24.1	344.61	0.9	344.00	343.50	23.2	969	2.39%
2023/10/02	8	344.13	0.1	344.50	344.50	8	993	0.80%
2023/09/28	2	345.00	1	347.98	345.00	1	1,006	0.10%
2023/09/27	0	345.17	1.8	346.05	346.50	-1.8	1,010	-0.18%
2023/09/26	3	345.50	3.1	345.76	346.00	-0.1	1,025	-0.01%
2023/09/25	3.1	349.66	0.3	350.74	349.50	2.8	1,050	0.27%
2023/09/22	30.2	343.64	0.4	342.55	347.00	29.8	1,054	2.82%
2023/09/21	2.6	336.09	3.4	335.94	336.50	-0.7	1,053	-0.07%
2023/09/20	3.8	343.58	1	340.58	342.50	2.8	1,034	0.27%
2023/09/19	37.2	344.85	1.3	345.53	345.00	35.9	1,023	3.51%
2023/09/18	2.6	346.63	0	0.00	345.00	2.6	1,030	0.25%
2023/09/15	131.5	351.54	29.1	351.00	351.00	102.4	1,036	9.89%	大買/鉅額交易
2023/09/14	0.2	352.17	0.8	352.51	352.50	-0.7	1,027	-0.07%
2023/09/13	24.2	344.09	1	350.49	347.00	23.2	1,030	2.25%
2023/09/12	48.2	345.84	0.9	346.49	346.00	47.3	1,039	4.55%
2023/09/11	118.4	339.12	6.1	338.85	339.00	112.4	1,048	10.72%	大買/鉅額交易
2023/09/08	11	344.77	1.4	343.88	345.00	9.6	1,036	0.93%
2023/09/07	1.3	345.30	1.9	344.50	344.00	-0.6	1,043	-0.06%
2023/09/06	2.5	344.99	2.9	344.68	344.00	-0.5	1,043	-0.04%
2023/09/05	0.3	345.32	0.7	346.00	346.00	-0.4	1,046	-0.04%
2023/09/04	57.1	345.55	0	347.50	346.00	57.1	1,048	5.44%
2023/09/01	0.1	346.97	2.5	345.71	344.50	-2.4	1,050	-0.23%
2023/08/31	0.4	347.80	48.3	345.29	344.00	-47.8	1,050	-4.55%
2023/08/30	2.1	350.73	0.9	350.09	349.50	1.2	1,035	0.12%
2023/08/29	12.2	345.86	3.8	344.50	346.50	8.4	1,034	0.81%
2023/08/28	3.3	344.36	0	347.00	345.00	3.3	1,036	0.32%
2023/08/25	30.4	345.27	1	347.50	345.00	29.4	1,081	2.72%
2023/08/24	2.1	348.53	21.8	349.55	349.50	-19.8	1,086	-1.82%
2023/08/23	2.4	349.35	1.5	349.70	347.50	0.9	1,082	0.08%
2023/08/22	0.1	347.11	0.9	347.50	347.50	-0.9	1,095	-0.08%
2023/08/21	1.1	348.81	0	0.00	346.00	1.1	1,095	0.10%
2023/08/18	1.3	346.20	2.1	348.22	345.50	-0.9	1,096	-0.08%
2023/08/17	0.3	347.37	3.8	347.55	349.00	-3.5	1,087	-0.32%
2023/08/16	5.1	347.48	2	348.00	349.00	3.1	1,083	0.28%
2023/08/15	31	345.07	0.9	347.50	345.00	30.1	1,089	2.77%
2023/08/14	7	348.86	0	348.75	347.50	7	1,101	0.63%
2023/08/11	50	349.91	1	349.01	348.00	49	1,113	4.40%
2023/08/10	1.3	349.56	23.9	347.46	347.00	-22.7	1,116	-2.03%
2023/08/09	4.3	351.39	31.1	352.68	352.00	-26.7	1,100	-2.43%
2023/08/08	1.9	350.38	0.9	354.50	354.50	0.9	1,092	0.09%
2023/08/07	2.4	357.64	2.9	359.69	357.50	-0.6	1,082	-0.05%
2023/08/04	3.9	357.18	1	372.70	353.00	2.9	1,080	0.27%
2023/08/02	0.1	385.85	0	390.00	382.00	0	1,050	0.00%
2023/08/01	0	0.00	1.9	395.29	396.00	-1.9	1,029	-0.19%
2023/07/31	1.1	402.63	3.8	398.32	391.50	-2.7	1,022	-0.26%
2023/07/28	0	0.00	0.8	395.24	402.00	-0.8	1,035	-0.08%
2023/07/27	0.1	395.28	11.7	395.78	395.00	-11.7	1,034	-1.13%
2023/07/26	6	402.83	0.5	400.08	400.00	5.5	1,032	0.53%
2023/07/25	0	405.18	3.5	408.19	407.00	-3.5	1,037	-0.34%
2023/07/24	2	399.52	2	400.50	400.00	0	1,033	0.00%
2023/07/21	0	399.82	9.1	396.07	402.50	-9.1	1,032	-0.88%
2023/07/20	0.2	398.00	4	396.91	396.50	-3.9	1,032	-0.38%
2023/07/19	21.1	400.09	3.2	399.74	400.00	17.9	1,024	1.75%
2023/07/18	0	401.75	6.8	401.55	400.50	-6.8	1,022	-0.67%
2023/07/17	53.1	404.29	15.1	405.97	403.00	38	1,022	3.71%
2023/07/14	2.2	399.63	2.1	399.50	400.00	0	1,009	0.00%
2023/07/13	1.2	386.92	3	390.03	390.00	-1.8	994	-0.18%
2023/07/12	1	381.01	1	383.00	383.00	0	981	0.00%
2023/07/11	0	380.50	1	377.31	379.00	-1	980	-0.10%
2023/07/10	1.2	370.03	3	371.53	370.50	-1.8	978	-0.18%
2023/07/07	3.2	374.81	2.1	375.88	374.50	1.1	967	0.12%
2023/07/06	2	380.53	9.4	381.89	382.00	-7.4	953	-0.77%
2023/07/05	0.3	390.93	2	387.80	387.50	-1.7	935	-0.18%
2023/07/04	11.4	388.01	6.2	386.91	387.50	5.2	927	0.56%
2023/07/03	10.1	422.79	17.2	427.30	430.00	-7.1	922	-0.77%
2023/06/30	1.1	402.23	47	405.21	409.50	-45.8	901	-5.08%
2023/06/29	1.2	407.76	6	400.83	401.00	-4.8	894	-0.54%
2023/06/28	0	405.85	3	407.00	406.50	-3	894	-0.33%
2023/06/27	0	404.50	1.9	405.91	404.50	-1.9	907	-0.21%
2023/06/26	10.1	408.18	2	404.50	404.50	8.1	910	0.89%
2023/06/21	0	412.00	0.3	416.20	418.00	-0.2	903	-0.03%
2023/06/20	0.3	409.65	32	408.54	408.00	-31.7	908	-3.49%
2023/06/19	1	418.50	5.6	420.67	419.50	-4.6	903	-0.51%
2023/06/16	5.1	414.51	3.3	416.45	416.50	1.8	892	0.20%
2023/06/15	0	416.00	5.3	415.29	414.00	-5.3	876	-0.60%
2023/06/14	19.1	409.09	1	407.00	409.00	18.1	868	2.08%
2023/06/13	2.2	405.74	1.1	409.31	409.50	1.1	868	0.12%
2023/06/12	0	402.38	2.6	400.71	399.50	-2.6	871	-0.30%
2023/06/09	1.6	401.07	30.1	401.68	405.00	-28.5	876	-3.25%
2023/06/08	5	396.00	30	396.45	395.00	-25	874	-2.86%
2023/06/07	6.1	398.68	6.9	398.14	400.50	-0.8	880	-0.09%
2023/06/06	2.1	395.07	1	394.08	397.00	1.1	875	0.13%
2023/06/05	3.3	394.46	4	394.25	394.00	-0.7	873	-0.08%
2023/06/02	3.7	396.06	77.1	395.88	396.00	-73.3	872	-8.40%
2023/06/01	45.1	398.02	23	396.63	396.50	22.1	877	2.52%
2023/05/31	4.1	398.23	54.1	406.99	407.00	-50	879	-5.68%
2023/05/30	0	0.00	1.1	400.38	401.00	-1.1	838	-0.14%
2023/05/29	3	404.50	15.9	402.51	402.50	-12.9	848	-1.52%
2023/05/26	1	395.63	3.2	396.52	400.00	-2.1	855	-0.25%
2023/05/25	0.3	400.33	2.1	399.42	402.00	-1.9	843	-0.22%
2023/05/24	1	396.00	1	398.03	400.00	0	837	0.01%
2023/05/23	2.1	401.44	3.2	399.13	398.00	-1.1	831	-0.13%
2023/05/22	0.1	400.50	1	398.50	401.50	-0.8	828	-0.10%
2023/05/19	1.1	392.67	0	0.00	396.00	1.1	818	0.13%
2023/05/18	2.3	397.02	0.4	394.46	393.50	2	802	0.25%
2023/05/17	40.1	402.94	2.9	404.02	406.00	37.1	783	4.74%
2023/05/16	36	394.06	2.1	391.57	395.00	34	769	4.41%
2023/05/15	8.1	386.18	0	0.00	386.00	8.1	759	1.07%
2023/05/12	2.5	389.48	20.1	388.01	389.50	-17.6	757	-2.33%
2023/05/11	32.2	387.66	0.7	388.86	384.50	31.5	752	4.18%
2023/05/10	9	384.21	1	382.00	384.00	8	750	1.07%
2023/05/09	3	384.66	0.9	382.01	385.00	2.1	752	0.28%
2023/05/08	2.1	382.09	0.1	380.00	381.50	2	749	0.27%
2023/05/05	38.2	377.98	0.4	378.47	380.00	37.8	756	5.00%
2023/05/04	13	378.81	127	378.17	380.00	-114	762	-14.95%	大賣/鉅額交易
2023/05/03	1	370.50	3	370.32	372.00	-2	744	-0.27%
2023/05/02	9	369.89	38	369.64	370.00	-29	755	-3.84%
2023/04/28	9.1	368.51	0.2	369.79	371.00	8.9	779	1.14%
2023/04/27	0.1	366.50	0.9	363.50	366.50	-0.8	778	-0.10%
2023/04/26	14.5	365.34	0	0.00	363.00	14.5	783	1.84%
2023/04/25	0.1	359.60	1	356.00	358.00	-0.9	781	-0.12%
2023/04/24	1.5	362.48	1.4	365.91	367.00	0.1	785	0.01%
2023/04/21	2.3	358.40	0	0.00	358.00	2.3	794	0.29%
2023/04/20	4.1	366.72	1	366.00	367.00	3.1	785	0.40%
2023/04/19	5.1	374.31	10	374.20	374.00	-4.9	786	-0.62%
2023/04/18	1.1	371.38	32.1	371.20	371.00	-31	781	-3.97%
2023/04/17	22.1	374.95	0	0.00	376.00	22.1	780	2.83%
2023/04/14	5.2	371.81	32	371.33	372.50	-26.8	777	-3.45%
2023/04/13	1.2	372.11	0	372.30	371.00	1.2	771	0.15%
2023/04/12	8	368.75	50.2	368.60	372.00	-42.2	767	-5.50%
2023/04/11	1.2	363.89	1	364.50	364.50	0.2	759	0.02%
2023/04/10	26.2	357.65	30	356.22	358.00	-3.8	746	-0.51%
2023/04/07	0.2	353.28	0.9	354.00	353.00	-0.7	741	-0.09%
2023/04/06	2.1	358.48	2	358.00	358.50	0.1	734	0.02%
2023/03/31	3.2	372.87	0	0.00	371.00	3.2	716	0.45%
2023/03/30	1	371.50	0.9	370.00	372.00	0.1	703	0.01%
2023/03/29	2	375.50	14	375.00	375.00	-12	702	-1.71%
2023/03/28	0.1	374.00	0.9	373.02	375.00	-0.9	703	-0.13%
2023/03/27	3.1	377.61	0	379.00	378.00	3	699	0.43%
2023/03/24	0	379.00	16.6	379.16	380.00	-16.6	704	-2.35%
2023/03/23	2	370.78	3	378.65	379.00	-1	705	-0.14%
2023/03/22	14.1	368.08	0	365.50	368.50	14	704	1.99%
2023/03/21	2	361.00	51.2	360.32	361.00	-49.2	708	-6.93%
2023/03/20	1	361.90	0	358.00	358.00	1	711	0.15%
2023/03/17	55	361.36	1	360.99	363.00	54	712	7.57%
2023/03/16	1	358.00	2.1	357.79	359.00	-1.1	708	-0.16%
2023/03/15	2	355.02	2	359.24	355.00	0	709	0.00%
2023/03/14	2.2	348.61	1.1	348.77	348.50	1	702	0.15%
2023/03/13	2.1	354.99	94	351.52	354.00	-92	700	-13.14%
2023/03/10	1	350.00	1	351.00	353.00	0	694	0.00%
2023/03/09	3.2	356.28	0	0.00	355.00	3.2	691	0.47%
2023/03/08	3.1	354.51	0	0.00	355.00	3.1	726	0.42%
2023/03/07	1.1	360.91	1.9	359.52	361.00	-0.8	726	-0.12%
2023/03/06	36	357.81	1.1	358.11	354.50	34.9	722	4.83%
2023/03/03	1	352.50	119	357.28	358.50	-118	709	-16.63%	大賣/鉅額交易
2023/03/02	0.3	350.88	3.2	348.87	349.00	-2.9	705	-0.41%
2023/03/01	1	359.00	1	357.00	356.50	0	702	0.00%
2023/02/24	7	362.50	2	358.04	357.00	5	685	0.73%
2023/02/23	1.5	358.50	0	0.00	360.00	1.5	672	0.22%
2023/02/22	0	357.50	0	0.00	358.00	0	677	0.00%
2023/02/21	0	0.00	1	356.00	357.00	-1	676	-0.15%
2023/02/20	1.1	355.64	0	0.00	359.00	1.1	688	0.16%
2023/02/17	0	0.00	1.9	355.58	356.00	-1.9	697	-0.27%
2023/02/16	1.1	362.45	0.1	364.12	362.00	1.1	710	0.15%
2023/02/15	0	360.00	10.4	358.22	357.50	-10.4	721	-1.44%
2023/02/14	1.1	366.72	1	366.00	369.00	0.1	730	0.01%
2023/02/13	1	359.50	1	364.50	364.50	0	731	0.00%
2023/02/10	0	359.00	1	355.50	358.00	-1	733	-0.13%
2023/02/09	1	363.50	2.7	359.40	359.50	-1.7	753	-0.22%
2023/02/08	1	366.00	3.1	364.09	364.50	-2.1	780	-0.26%
2023/02/07	0	359.50	1.3	359.67	362.50	-1.3	800	-0.16%
2023/02/06	4	359.88	2.1	358.72	359.50	1.9	800	0.23%
2023/02/03	1	354.00	7	359.57	360.00	-6	809	-0.74%
2023/02/02	0	0.00	3.1	352.50	352.50	-3.1	810	-0.38%
2023/02/01	110	346.17	3.1	344.37	346.00	106.9	807	13.25%	大買/鉅額交易
2023/01/31	17	343.38	0.8	339.00	341.00	16.2	823	1.97%
2023/01/30	14.1	345.94	0.1	350.00	351.50	14	813	1.72%
2023/01/17	0	338.50	0.9	338.00	338.00	-0.9	785	-0.12%
2023/01/16	4.3	345.12	1	344.12	346.50	3.3	789	0.41%
2023/01/13	4	336.37	0	0.00	334.50	4	796	0.50%
2023/01/12	0.4	330.59	0	0.00	329.00	0.4	808	0.05%
2023/01/11	11	334.36	0.1	337.37	335.00	11	809	1.36%
2023/01/10	0	0.00	16	346.44	346.00	-16	809	-1.98%
2023/01/09	5	343.49	7.9	343.62	346.50	-2.9	808	-0.36%
2023/01/06	6	338.67	3	341.00	338.00	3	813	0.37%
2023/01/05	0	340.00	8.1	340.37	341.00	-8	818	-0.98%
2023/01/04	8	336.25	1	334.01	336.50	7	818	0.86%
2023/01/03	1	327.00	1	325.00	334.00	0	825	0.00%
2022/12/30	0	0.00	1	329.00	331.00	-1	824	-0.12%
2022/12/29	1	328.00	0.8	328.11	330.00	0.2	827	0.02%
2022/12/28	0	331.50	0.2	330.17	330.50	-0.1	835	-0.02%
2022/12/27	1	338.50	1.8	335.17	335.50	-0.8	843	-0.10%
2022/12/26	1	334.00	0	0.00	337.00	1	859	0.12%
2022/12/23	22.3	332.97	5.1	332.31	333.00	17.2	867	1.99%
2022/12/22	19.4	334.71	3.4	337.94	338.00	16	881	1.81%
2022/12/21	106.2	332.38	1	334.00	332.50	105.2	895	11.75%	大買/鉅額交易
2022/12/20	102	333.32	1	322.50	325.00	101	897	11.26%	大買/鉅額交易
2022/12/19	1	331.04	1.9	332.32	339.00	-0.9	894	-0.10%
2022/12/16	5.2	338.26	5.2	337.40	337.00	0.1	891	0.01%
2022/12/15	0.1	343.00	18	341.64	344.50	-17.9	882	-2.03%
2022/12/14	115	338.37	2.5	338.43	340.00	112.5	880	12.77%	大買/鉅額交易
2022/12/13	4	327.00	0.6	321.00	325.50	3.4	865	0.39%
2022/12/12	0	0.00	1	322.00	323.50	-1	857	-0.11%
2022/12/09	1	331.00	0	332.00	334.50	1	864	0.11%
2022/12/08	0	325.50	0	0.00	329.50	0	867	0.00%
2022/12/07	0	329.00	2.9	328.31	331.50	-2.9	866	-0.33%
2022/12/06	1	326.50	13	325.89	327.00	-12	863	-1.39%
2022/12/05	3	329.84	0.4	331.91	330.00	2.6	863	0.30%
2022/12/02	0	323.00	3	324.00	323.00	-3	865	-0.35%
2022/12/01	0	326.00	1	328.50	325.50	-1	869	-0.11%
2022/11/30	0	0.00	1	330.94	333.00	-1	861	-0.11%
2022/11/29	1	316.99	0.9	317.00	319.50	0.1	828	0.01%
2022/11/28	1	317.50	9.3	316.40	317.00	-8.3	827	-1.00%
2022/11/25	0.4	321.38	2.1	318.76	317.50	-1.7	835	-0.20%
2022/11/24	1	323.80	2	321.51	321.00	-1	838	-0.11%
2022/11/23	2	318.75	1	317.01	318.50	1	835	0.12%
2022/11/22	0	0.00	1	310.00	313.00	-1	832	-0.12%
2022/11/21	1	312.50	0	0.00	311.00	1	833	0.12%
2022/11/18	0	311.17	2.4	311.25	312.50	-2.4	834	-0.28%
2022/11/17	0	318.00	0.9	314.00	316.50	-0.9	836	-0.11%
2022/11/16	1.2	323.49	5.1	321.18	323.00	-3.8	846	-0.45%
2022/11/15	7.4	313.79	2	320.49	323.50	5.4	838	0.65%
2022/11/14	2	317.74	2	317.50	319.00	0	833	0.00%
2022/11/11	15	315.00	0.1	312.50	315.00	14.9	829	1.80%
2022/11/10	0	299.00	1	298.50	300.50	-1	821	-0.12%
2022/11/09	1	303.51	3	307.17	308.00	-2	814	-0.24%
2022/11/08	0	0.00	1.9	298.29	299.50	-1.9	810	-0.24%
2022/11/07	2	286.54	3	292.17	292.00	-1	805	-0.12%
2022/11/04	0	275.50	2	275.19	277.00	-2	791	-0.25%
2022/11/03	2.1	290.19	12	279.04	281.00	-9.9	766	-1.29%
2022/11/02	1	298.50	0	0.00	298.00	1	742	0.13%
2022/11/01	0	295.26	2	297.02	297.00	-1.9	738	-0.26%
2022/10/31	1.5	295.89	0	0.00	293.00	1.5	741	0.20%
2022/10/28	1.3	294.66	0	0.00	293.50	1.3	742	0.17%
2022/10/27	0	0.00	2.9	299.25	299.00	-2.9	744	-0.39%
2022/10/26	15.1	296.06	1	297.50	297.00	14.1	732	1.93%
2022/10/25	5	294.80	1	292.00	294.00	4	737	0.55%
2022/10/24	2	298.75	0	0.00	293.00	2	743	0.27%
2022/10/21	0	300.50	1	300.00	298.00	-1	737	-0.13%
2022/10/20	4	311.00	7	295.91	311.00	-3	731	-0.41%
2022/10/19	3.1	299.13	0	0.00	297.50	3.1	720	0.43%
2022/10/18	21	301.50	0.9	299.50	301.50	20.1	711	2.83%
2022/10/17	2	291.25	1	292.50	295.00	1	701	0.14%
2022/10/14	6	293.66	1	291.00	292.50	5	709	0.71%
2022/10/13	2	292.00	1	290.50	290.50	1	708	0.14%
2022/10/12	0.1	297.50	5	295.90	296.50	-4.9	703	-0.70%
2022/10/11	5	292.70	1.4	294.11	292.50	3.6	713	0.51%
2022/10/07	0	0.00	2	301.96	301.50	-2	713	-0.28%
2022/10/06	1	304.00	0	0.00	302.50	1	720	0.14%
2022/10/05	34	304.32	12	303.83	302.50	22	730	3.01%
2022/10/04	0.2	299.50	1	299.50	299.50	-0.8	734	-0.11%
2022/10/03	3	294.00	0	0.00	297.00	3	730	0.41%
2022/09/30	0	0.00	1	293.50	293.50	-1	741	-0.13%
2022/09/29	2.9	299.62	0	0.00	297.00	2.9	745	0.39%
2022/09/28	0.3	300.75	0	0.00	301.00	0.3	748	0.04%
2022/09/27	4.1	299.98	19.9	299.95	300.00	-15.8	745	-2.12%
2022/09/26	1	300.51	1	298.00	299.50	0.1	746	0.01%
2022/09/23	1	315.43	0	0.00	306.50	1	753	0.13%
2022/09/21	8	322.00	0	0.00	317.00	8	773	1.03%
2022/09/20	0	0.00	31	318.00	320.50	-31	770	-4.02%
2022/09/19	1	320.00	0.9	319.00	321.00	0.1	772	0.01%
2022/09/16	9	319.72	18	320.07	320.00	-9	781	-1.15%
2022/09/15	2	322.50	0	0.00	322.50	2	780	0.26%
2022/09/14	0.1	318.00	4.1	320.63	321.50	-4	784	-0.51%
2022/09/13	1.1	325.38	1	322.50	324.00	0.1	786	0.02%
2022/09/12	1	321.00	0	0.00	324.00	1	785	0.13%
2022/09/08	2	313.50	0	0.00	313.50	2	800	0.25%
2022/09/07	5	311.50	2.9	310.97	311.50	2.1	798	0.26%
2022/09/06	17	313.65	1	312.50	314.00	16.1	799	2.01%
2022/09/05	2	311.75	0	0.00	310.50	2	804	0.25%
2022/09/02	1.1	313.45	4.3	312.57	312.00	-3.2	813	-0.39%
2022/08/31	0	0.00	0	329.50	327.50	0	802	0.00%
2022/08/30	0	324.50	1	322.50	325.00	-1	804	-0.12%
2022/08/29	2	319.50	2.1	319.08	319.50	-0.1	808	-0.02%
2022/08/26	6.1	328.33	0.1	329.50	328.00	6.1	812	0.75%
2022/08/25	9	328.50	0	0.00	328.50	9	826	1.09%
2022/08/24	2	325.50	4	329.20	322.00	-2	834	-0.24%
2022/08/23	1	340.50	101.1	335.88	334.00	-100.1	885	-11.31%	大賣/
2022/08/22	0	0.00	23	343.09	343.00	-23	884	-2.60%
2022/08/19	1	342.00	4	344.75	347.00	-3	891	-0.34%
2022/08/18	5	339.80	0.2	339.50	340.50	4.8	889	0.54%
2022/08/17	0	0.00	1.2	339.56	342.00	-1.2	891	-0.13%
2022/08/16	1	341.00	1	340.50	342.50	0.1	901	0.01%
2022/08/15	2	340.50	1.1	339.60	341.00	0.9	902	0.10%
2022/08/12	0	0.00	14.1	339.08	338.00	-14.1	919	-1.53%
2022/08/11	0	0.00	0	343.00	340.00	0	928	0.00%
2022/08/10	1.1	341.54	2.9	340.39	340.00	-1.8	932	-0.20%
2022/08/09	3.4	349.80	0.9	347.00	349.50	2.5	934	0.27%
2022/08/08	2	352.50	0	0.00	346.50	2	939	0.21%
2022/08/05	2.7	359.45	63.3	358.06	354.50	-60.7	942	-6.44%
2022/08/04	3	345.67	5.8	344.65	342.00	-2.8	927	-0.30%
2022/08/03	1	349.50	0.1	349.00	348.50	1	925	0.10%
2022/08/01	0.1	348.00	3	347.34	349.00	-2.9	923	-0.31%
2022/07/29	4.2	343.08	0	0.00	342.50	4.2	923	0.45%
2022/07/28	0	0.00	0.4	339.50	339.50	-0.4	949	-0.04%
2022/07/27	4	335.25	1	336.00	338.00	3	950	0.32%
2022/07/26	2.4	333.43	1	329.00	330.50	1.5	944	0.16%
2022/07/25	1	339.50	0.3	339.18	341.00	0.7	939	0.07%
2022/07/22	2.2	338.26	0	339.36	337.50	2.2	949	0.23%
2022/07/21	0	0.00	2	340.75	340.50	-2	957	-0.21%
2022/07/20	21	342.48	3	339.28	336.00	18	955	1.88%
2022/07/19	1	339.48	3.9	335.46	335.00	-2.9	956	-0.30%
2022/07/18	2	340.25	0.2	339.45	338.50	1.9	969	0.19%
2022/07/15	0	0.00	3.3	332.48	337.50	-3.3	969	-0.34%
2022/07/14	0	0.00	0.9	325.00	327.00	-0.9	969	-0.10%
2022/07/13	4	319.88	0	321.00	320.50	4	971	0.41%
2022/07/12	0	318.50	1	315.00	317.00	-1	958	-0.10%
2022/07/11	1	334.00	0.1	334.00	331.00	0.9	947	0.10%
2022/07/08	2	331.00	1.1	340.70	331.00	0.9	956	0.10%
2022/07/07	4	327.58	200.9	324.82	327.50	-196.9	939	-20.96%	大賣/鉅額交易
2022/07/06	1	333.49	2	331.11	328.50	-1	934	-0.11%
2022/07/05	2.4	347.97	4.3	336.93	338.00	-1.8	925	-0.20%
2022/07/04	2.5	347.52	2	339.00	339.00	0.5	923	0.05%
2022/07/01	1.4	350.81	2	346.50	346.50	-0.6	938	-0.06%
2022/06/30	5	346.00	1.1	346.71	346.00	3.9	943	0.41%
2022/06/29	11	348.47	0	0.00	350.00	11	939	1.17%
2022/06/28	21.3	347.73	0.9	345.00	347.50	20.4	941	2.17%
2022/06/27	4.9	352.92	2	354.00	354.00	2.9	942	0.31%
2022/06/24	27	346.20	95.2	343.26	346.00	-68.2	940	-7.25%
2022/06/23	16.5	338.85	0	0.00	338.50	16.5	939	1.75%
2022/06/22	2	341.50	0	340.47	341.00	2	936	0.21%
2022/06/21	3.2	338.21	2.2	336.96	338.00	1	937	0.11%
2022/06/20	3.1	330.47	1.2	329.24	330.00	1.9	937	0.20%
2022/06/17	2.2	329.06	4.9	328.20	329.50	-2.7	940	-0.29%
2022/06/16	3	339.00	4.2	341.71	336.00	-1.2	929	-0.13%
2022/06/15	5	336.00	1	339.35	336.00	4	949	0.42%
2022/06/14	0	336.00	17	334.97	336.00	-17	959	-1.77%
2022/06/13	6.2	334.75	3.5	337.60	334.50	2.6	974	0.27%
2022/06/10	0	0.00	1	344.00	346.50	-1	976	-0.10%
2022/06/09	16	353.53	0	0.00	353.00	16	991	1.61%
2022/06/08	0.2	349.55	0	0.00	349.00	0.2	1,002	0.02%
2022/06/07	0.4	348.50	0.8	348.00	348.00	-0.5	1,017	-0.04%
2022/06/06	1	356.50	0.4	357.53	358.00	0.6	1,025	0.06%
2022/06/02	0.2	348.44	1.2	348.67	348.50	-1.1	1,030	-0.10%
2022/06/01	0	359.13	5.5	358.87	358.00	-5.4	1,023	-0.53%
2022/05/31	9.7	362.98	1.9	363.87	361.00	7.7	1,026	0.75%
2022/05/30	13.9	367.70	0	368.00	367.00	13.9	984	1.41%
2022/05/27	2.5	359.91	1	361.39	363.50	1.5	984	0.15%
2022/05/26	3.6	353.19	0	0.00	351.00	3.6	988	0.36%
2022/05/25	0	353.75	0	0.00	353.00	0	995	0.00%
2022/05/24	0.1	350.00	1	347.00	349.00	-0.9	996	-0.09%
2022/05/23	1.1	368.18	0	0.00	358.50	1.1	985	0.11%
2022/05/20	30.6	369.56	1.1	363.05	364.00	29.5	992	2.97%
2022/05/19	1.3	358.75	0.5	357.16	365.00	0.7	972	0.07%
2022/05/18	0	354.41	0.3	354.77	358.50	-0.2	962	-0.03%
2022/05/17	0	0.00	1.9	350.88	351.00	-1.9	953	-0.20%
2022/05/16	1.5	350.00	2.7	350.19	351.50	-1.2	947	-0.12%
2022/05/13	9.5	336.79	0	337.00	339.50	9.5	940	1.01%
2022/05/12	1.5	326.05	1	325.00	325.50	0.5	935	0.05%
2022/05/10	2.3	330.83	1.2	331.58	332.00	1.1	932	0.12%
2022/05/09	1	335.01	1.9	337.31	341.00	-0.9	923	-0.10%
2022/05/06	10.6	341.44	2.2	340.88	343.00	8.3	927	0.90%
2022/05/05	7.6	345.64	38	342.24	344.50	-30.4	940	-3.24%
2022/05/04	0	0.00	2	373.24	376.00	-2	909	-0.22%
2022/05/03	1	373.50	9	371.62	368.50	-8	917	-0.87%
2022/04/29	2	368.50	12	369.33	369.50	-10	917	-1.09%
2022/04/28	16.4	366.19	161	364.99	368.50	-144.6	923	-15.67%	大賣/鉅額交易
2022/04/27	12	365.63	4	366.85	365.00	8	921	0.87%
2022/04/26	1.6	368.57	1	368.00	370.50	0.6	926	0.07%
2022/04/25	11	371.95	3.3	369.39	374.00	7.7	926	0.83%
2022/04/22	0	0.00	13.4	376.45	376.00	-13.4	927	-1.44%
2022/04/21	3.4	374.21	5	375.90	377.00	-1.6	917	-0.17%
2022/04/20	4.1	366.05	3	367.02	366.00	1.1	916	0.12%
2022/04/19	3	369.50	0.9	368.64	370.50	2.1	918	0.23%
2022/04/18	1	363.50	1.2	364.20	366.50	-0.2	917	-0.02%
2022/04/15	0	372.00	0	0.00	366.50	0	921	0.00%
2022/04/14	0.1	379.86	2	377.49	380.00	-1.8	925	-0.20%
2022/04/13	1	370.50	0	0.00	371.00	1	921	0.11%
2022/04/12	0	0.00	1.2	366.22	366.00	-1.2	926	-0.13%
2022/04/11	1	361.50	0.6	363.52	362.50	0.4	923	0.05%
2022/04/08	6	363.00	0.1	362.74	363.00	5.9	924	0.64%
2022/04/07	0.1	362.92	3.1	362.59	361.00	-3	915	-0.33%
2022/04/06	1	370.01	1	369.00	370.00	0	893	0.00%
2022/04/01	1	374.50	1.3	373.23	374.50	-0.3	881	-0.03%
2022/03/30	1.1	364.00	1	360.22	362.00	0.1	852	0.01%
2022/03/29	2	361.00	2.8	360.05	360.00	-0.8	851	-0.10%
2022/03/28	1.1	357.73	0.7	358.65	359.50	0.4	846	0.05%
2022/03/25	1	363.50	0.1	365.64	362.00	0.9	844	0.11%
2022/03/24	0	0.00	1	369.02	370.50	-1	858	-0.12%
2022/03/23	3	374.98	0.1	372.50	374.50	2.9	891	0.33%
2022/03/22	3.8	369.15	8	368.37	369.00	-4.2	902	-0.47%
2022/03/21	3	364.83	0.1	364.70	363.00	2.9	900	0.32%
2022/03/18	9.2	363.38	9	379.78	362.50	0.2	895	0.02%
2022/03/17	1.2	375.38	21	379.38	379.50	-19.8	883	-2.24%
2022/03/16	1.1	366.80	15.7	365.97	366.00	-14.7	872	-1.68%
2022/03/15	0	362.00	1	364.51	367.00	-1	858	-0.11%
2022/03/14	6	355.92	0.3	357.49	356.50	5.7	850	0.67%
2022/03/11	1	364.00	0.1	365.01	364.00	0.9	842	0.10%
2022/03/10	6.3	364.69	1	362.57	362.50	5.3	841	0.63%
2022/03/09	53	357.98	1	360.00	356.00	52	828	6.27%
2022/03/08	4	349.39	6	348.30	350.50	-2	824	-0.24%
2022/03/07	21.1	351.16	1.9	350.55	349.50	19.2	827	2.32%
2022/03/04	3	364.84	1.7	366.92	364.50	1.3	840	0.15%
2022/03/03	1	381.00	1	382.77	372.50	0	831	0.00%
2022/03/02	2	372.75	1.1	369.87	372.00	1	815	0.12%
2022/03/01	10	372.55	0	0.00	371.00	10	806	1.24%
2022/02/25	1.3	366.04	1	367.00	366.50	0.3	794	0.04%
2022/02/24	3.2	370.46	4.4	370.45	369.50	-1.2	787	-0.16%
2022/02/23	14	378.64	2.4	379.96	377.00	11.6	775	1.50%
2022/02/22	0	378.00	5.1	377.62	375.50	-5.1	774	-0.66%
2022/02/21	16	387.16	0	389.00	389.00	16	768	2.08%
2022/02/18	1.4	386.92	11	386.50	386.50	-9.6	777	-1.24%
2022/02/17	0.8	390.75	0.9	389.50	392.50	-0.1	786	-0.02%
2022/02/16	4	389.75	11.1	388.54	392.00	-7.1	794	-0.89%
2022/02/15	4	379.88	1.2	379.44	381.50	2.8	797	0.35%
2022/02/14	2	381.75	0	0.00	379.00	2	796	0.25%
2022/02/11	0	0.00	0.1	389.82	392.00	-0.1	796	-0.01%
2022/02/10	23	385.50	1	387.50	390.00	22	806	2.73%
2022/02/09	5	388.20	0	0.00	386.00	5	805	0.62%
2022/02/08	0	0.00	8.9	387.77	390.00	-8.9	805	-1.10%
2022/02/07	1	378.99	7.9	378.55	380.00	-6.8	814	-0.84%
2022/01/26	51.3	384.26	1	386.50	380.50	50.3	791	6.36%
2022/01/25	1	382.50	3.2	380.74	382.00	-2.2	787	-0.28%
2022/01/24	1	387.00	2	389.00	388.00	-1	780	-0.13%
2022/01/21	1	383.00	6	388.83	383.00	-5	783	-0.64%
2022/01/20	7	390.93	1	397.50	397.50	6	779	0.77%
2022/01/19	1	397.00	117	389.51	389.50	-116	773	-14.99%	大賣/鉅額交易
2022/01/18	0	389.00	4.9	389.75	390.50	-4.9	768	-0.64%
2022/01/17	1	380.00	0	0.00	382.50	1	767	0.13%
2022/01/14	0	383.00	1.1	382.60	383.00	-1.1	759	-0.15%
2022/01/13	1	398.00	0	0.00	385.50	1	760	0.13%
2022/01/12	8	396.25	12	398.25	394.00	-4	759	-0.53%
2022/01/11	0	0.00	2	390.25	391.50	-2	755	-0.26%
2022/01/10	2	390.25	0	0.00	394.00	2	747	0.27%
2022/01/07	0	387.50	0.9	386.50	386.50	-0.9	759	-0.12%
2022/01/06	2	392.75	6	391.08	394.50	-4	758	-0.53%
2022/01/05	20	401.30	5	399.50	400.00	15	755	1.99%
2022/01/04	10	396.55	1	397.01	397.00	9	754	1.19%
2021/12/30	0	0.00	1	394.50	396.50	-1	756	-0.13%
2021/12/29	1	400.00	30	400.00	400.50	-29	766	-3.78%
2021/12/28	0	394.50	1.9	398.34	400.00	-1.9	774	-0.24%
2021/12/27	2	396.25	5	397.10	398.00	-3	773	-0.39%
2021/12/24	0	0.00	0	396.50	397.00	0	789	0.00%
2021/12/23	2	398.25	0	0.00	394.50	2	815	0.25%
2021/12/21	0	384.00	1	385.00	387.00	-1	833	-0.12%
2021/12/20	2	387.01	14.7	388.55	389.00	-12.7	833	-1.52%
2021/12/17	8	400.19	53.9	400.90	399.00	-45.9	818	-5.61%
2021/12/16	1	389.50	7.1	394.07	397.00	-6.1	790	-0.77%
2021/12/15	3	380.50	0	0.00	380.50	3	788	0.38%
2021/12/14	122	383.70	0	0.00	382.00	122	807	15.10%	大買/鉅額交易
2021/12/13	2	381.00	0	0.00	381.00	2	814	0.25%
2021/12/10	1	380.00	9	381.51	380.50	-8	808	-0.99%
2021/12/09	0	390.00	1.2	389.67	392.00	-1.2	818	-0.14%
2021/12/08	0	0.00	1	383.00	386.00	-1	822	-0.12%
2021/12/07	0	371.50	1.9	371.26	373.50	-1.9	817	-0.23%
2021/12/06	1	376.00	2.1	375.55	377.50	-1.1	822	-0.13%
2021/12/03	1	379.98	1	373.50	374.00	0	818	0.00%
2021/12/02	0	376.50	24	375.44	379.50	-24	813	-2.95%
2021/12/01	3	374.33	0	0.00	370.50	3	803	0.37%
2021/11/30	0	0.00	16	381.22	382.00	-16	795	-2.01%
2021/11/29	3	376.33	0.9	374.00	376.00	2.1	780	0.27%
2021/11/26	3	378.17	1	382.50	376.00	2	786	0.25%
2021/11/25	0	386.00	0	0.00	389.50	0	796	0.00%
2021/11/24	0	0.00	2	385.76	386.00	-2	807	-0.25%
2021/11/23	4	385.87	0	0.00	387.00	4	808	0.50%
2021/11/22	1	385.50	2	387.51	389.00	-1	808	-0.12%
2021/11/19	2	383.50	0	0.00	382.50	2	812	0.25%
2021/11/18	0.1	380.23	0	0.00	385.00	0.1	807	0.01%
2021/11/17	0.1	386.97	1	385.05	386.50	-0.9	805	-0.11%
2021/11/16	6	392.17	1	390.50	392.00	5	801	0.63%
2021/11/15	2	394.00	1	391.03	392.00	1	801	0.12%
2021/11/12	0	389.00	20	388.83	387.50	-20	797	-2.51%
2021/11/11	0	0.00	0	385.00	388.50	0	797	0.00%
2021/11/10	4	384.00	1	381.01	383.00	3	803	0.38%
2021/11/09	1	383.50	3.6	385.56	389.00	-2.6	803	-0.32%
2021/11/08	1	378.98	4	380.13	376.50	-3	792	-0.38%
2021/11/05	0	372.00	1.1	374.41	374.00	-1.1	793	-0.14%
2021/11/04	0	0.00	1	368.00	369.50	-1	793	-0.12%
2021/11/03	2	364.50	2	359.25	361.50	0	793	0.00%
2021/11/02	1.1	364.59	0	0.00	364.50	1.1	806	0.14%
2021/11/01	0	365.00	6	364.83	366.50	-6	821	-0.73%
2021/10/29	1	363.00	5	361.41	363.00	-4	822	-0.49%
2021/10/28	9	364.50	0	363.38	364.50	9	826	1.08%
2021/10/27	0.1	356.00	9.8	357.63	357.50	-9.8	837	-1.17%
2021/10/26	1	353.00	0.2	358.50	361.00	0.8	840	0.10%
2021/10/22	0	0.00	1	346.00	347.50	-1	831	-0.12%
2021/10/21	1	351.50	0	0.00	348.00	1	829	0.12%
2021/10/20	60	348.90	11	349.09	350.00	49	830	5.90%
2021/10/19	0.2	348.50	0.9	348.50	348.00	-0.7	822	-0.08%
2021/10/18	2.1	346.90	0	0.00	342.00	2.1	832	0.25%
2021/10/15	36	350.11	0	352.15	352.00	36	841	4.28%
2021/10/14	0	348.00	0	0.00	345.50	0	825	0.00%
2021/10/13	2	345.50	0	0.00	341.00	2	825	0.24%
2021/10/08	1	350.50	0	0.00	350.50	1	822	0.12%
2021/10/07	1	345.02	0.8	344.00	345.00	0.2	823	0.02%
2021/10/06	6	342.50	0	0.00	340.50	6	839	0.71%
2021/10/05	0	345.50	5	344.00	341.50	-5	842	-0.59%
2021/10/04	5	354.40	1	353.50	353.50	4	848	0.47%
2021/10/01	14.1	352.50	0	0.00	352.50	14.1	858	1.64%
2021/09/30	25	357.82	0	0.00	365.00	25	849	2.94%
2021/09/29	0	355.00	0	0.00	358.00	0	834	0.00%
2021/09/28	30.1	367.21	16.8	369.61	364.00	13.2	834	1.58%
2021/09/27	1	367.50	1	367.50	367.50	0	838	0.00%
2021/09/23	38	370.76	10	370.50	371.50	28	845	3.31%
2021/09/22	0	0.00	1	365.00	365.00	-1	846	-0.12%
2021/09/17	0	0.00	0.9	367.00	367.50	-0.9	835	-0.10%
2021/09/16	1	373.00	0	0.00	371.00	1	819	0.12%
2021/09/15	0	367.00	100	368.24	366.50	-100	822	-12.16%
2021/09/14	4	372.00	0	0.00	372.00	4	827	0.48%
2021/09/13	13	375.00	1.3	374.65	375.00	11.7	816	1.43%
2021/09/10	0	0.00	1	394.00	394.00	-1	818	-0.12%
2021/09/09	1	385.50	0	386.00	392.00	1	847	0.12%
2021/09/08	0	388.00	0	0.00	390.00	0	843	0.00%
2021/09/07	0	0.00	3.9	391.21	390.00	-3.9	843	-0.46%
2021/09/06	1	385.00	0	0.00	385.00	1	850	0.12%
2021/09/03	0	0.00	1	386.00	386.00	-1	848	-0.12%
2021/09/02	0	0.00	0.4	379.00	385.00	-0.4	854	-0.05%
2021/09/01	4	384.75	20	385.23	384.00	-16	850	-1.88%
2021/08/31	10	382.60	0	0.00	386.00	10	846	1.18%
2021/08/30	101	379.92	31.1	378.09	385.00	69.9	836	8.36%	大買/
2021/08/27	0	369.50	0.8	372.99	375.00	-0.8	833	-0.10%
2021/08/26	1	370.00	0	0.00	370.00	1	845	0.12%
2021/08/25	0.1	372.94	0	0.00	374.50	0.1	856	0.01%
2021/08/24	0	369.33	0	0.00	372.00	0	859	0.00%
2021/08/20	12	365.00	0	0.00	365.00	12	872	1.37%
2021/08/19	109	361.95	0	0.00	362.00	109	924	11.79%	大買/鉅額交易
2021/08/18	201	360.14	0	0.00	364.50	201	924	21.75%	大買/鉅額交易
2021/08/17	131	356.49	1.9	354.54	355.50	129.1	937	13.77%	大買/鉅額交易
2021/08/16	1	354.00	0	0.00	350.00	1	941	0.11%
2021/08/12	3	359.50	0	0.00	357.00	3	958	0.31%
2021/08/11	77	362.70	0	0.00	362.50	77	959	8.02%
2021/08/09	50	358.19	0.9	367.00	370.00	49.1	972	5.05%
2021/08/06	1	359.00	50	360.80	365.50	-49	973	-5.03%
2021/08/05	0	365.00	0	0.00	366.00	0	983	0.00%
2021/08/04	2	364.00	0	0.00	363.00	2	1,000	0.20%
2021/08/03	0	0.00	117	359.93	359.50	-117	1,010	-11.57%	大賣/鉅額交易
2021/08/02	0	0.00	49	358.97	362.00	-49	1,004	-4.88%
2021/07/29	0	369.00	0	0.00	363.50	0	1,016	0.00%
2021/07/28	0.1	365.00	0	0.00	360.00	0.1	1,019	0.01%
2021/07/27	0	0.00	0.8	369.50	370.50	-0.8	1,027	-0.08%
2021/07/26	1	370.50	0.3	372.09	374.50	0.7	1,034	0.07%
2021/07/23	0	371.00	0	0.00	367.00	0	1,036	0.00%
2021/07/19	0	0.00	0.9	362.50	364.00	-0.9	1,034	-0.09%
2021/07/16	1	358.50	1	365.00	365.00	0	1,036	0.00%
2021/07/14	100	362.47	3.1	361.00	366.50	96.9	1,045	9.27%
2021/07/13	104	366.28	51.2	359.40	370.00	52.8	1,044	5.05%	大買/
2021/07/12	2	349.50	0	350.00	349.50	2	1,025	0.19%
2021/07/08	10.2	340.08	0	0.00	344.50	10.2	1,017	1.00%
2021/07/07	0	0.00	0.9	345.00	347.00	-0.9	1,011	-0.09%
2021/07/06	10	342.25	12	343.80	343.00	-2	1,007	-0.20%
2021/07/02	0.1	331.50	0	0.00	328.00	0.1	995	0.01%
2021/07/01	2	342.25	2	337.50	334.00	0	993	0.00%
2021/06/30	50	347.39	0.1	346.00	345.00	49.9	1,003	4.97%
2021/06/29	1	338.00	1.8	341.72	344.50	-0.8	989	-0.08%
2021/06/28	1	339.96	0	0.00	338.00	1	980	0.10%
2021/06/24	1	343.00	1	346.00	343.00	0	987	0.00%
2021/06/23	0	0.00	0	340.00	341.50	0	981	0.00%
2021/06/22	0	330.00	0	0.00	327.50	0	971	0.00%
2021/06/21	0	332.50	0.2	332.00	332.00	-0.2	967	-0.02%
2021/06/18	3	338.50	0	0.00	338.50	3	958	0.31%
2021/06/17	10	331.25	0.9	332.00	334.50	9.1	928	0.98%
2021/06/16	1	326.50	0	0.00	329.00	1	943	0.11%
2021/06/15	0	0.00	0	328.00	326.00	0	941	0.00%
2021/06/10	90	328.58	0	0.00	325.50	90	953	9.44%
2021/06/09	0	0.00	0	327.50	326.50	0	945	0.00%
2021/06/08	26	324.42	0.9	324.50	326.50	25.1	951	2.64%
2021/06/07	3	325.00	0	0.00	324.50	3	983	0.31%
2021/06/04	140	324.98	0	325.50	324.50	140	988	14.16%	大買/鉅額交易
2021/06/03	0	323.50	0	0.00	320.00	0	1,007	0.00%
2021/06/02	0	0.00	0	323.00	324.00	0	1,013	0.00%
2021/06/01	0.1	326.00	0	0.00	323.00	0.1	1,010	0.00%
2021/05/31	0	0.00	0	330.00	329.50	0	1,023	0.00%
2021/05/27	0	0.00	0.8	320.01	325.00	-0.8	1,048	-0.08%
2021/05/26	1	320.50	0.1	324.00	325.50	0.9	1,035	0.09%
2021/05/25	0	323.14	0	0.00	323.00	0	1,041	0.00%
2021/05/21	0	320.00	0	0.00	319.00	0	1,033	0.00%
2021/05/18	0	327.00	0.9	325.00	327.50	-0.8	1,027	-0.08%
2021/05/17	1	318.50	0	0.00	322.50	1	1,045	0.10%
2021/05/14	0	319.50	0	0.00	324.50	0	1,036	0.00%
2021/05/13	100	318.14	0	0.00	312.00	100	1,027	9.73%
2021/05/12	1	326.00	1	336.81	318.50	0	1,009	0.00%
2021/05/11	4	328.88	0	0.00	326.50	4	984	0.41%
2021/05/07	0	0.00	0.8	346.00	348.00	-0.8	993	-0.08%
2021/05/06	27	341.87	1	343.00	344.00	26	981	2.65%
2021/05/05	0	0.00	1	351.00	343.00	-1	981	-0.10%
2021/05/04	1	346.00	1	360.00	348.00	0	991	0.00%
2021/04/29	0	0.00	2	356.50	356.00	-2	1,017	-0.20%
2021/04/28	0	352.00	0	0.00	354.00	0	1,049	0.00%
2021/04/27	0	0.00	2.7	353.22	354.00	-2.7	1,069	-0.25%
2021/04/26	1	353.50	0	0.00	352.00	1	1,088	0.09%
2021/04/23	1	350.00	0	0.00	351.00	1	1,087	0.09%
2021/04/22	0.1	353.00	0	0.00	351.00	0.1	1,093	0.00%
2021/04/21	1	353.00	0	0.00	352.50	1	1,107	0.09%
2021/04/19	0	0.00	0.8	355.00	357.50	-0.8	1,138	-0.07%
2021/04/16	1	353.50	0	0.00	355.00	1	1,145	0.09%
2021/04/15	20	352.80	0	0.00	353.50	20	1,166	1.72%
2021/04/14	10	352.45	0	0.00	353.00	10	1,176	0.85%
2021/04/12	0	0.00	21	353.86	354.50	-21	1,182	-1.78%
2021/04/08	20	355.00	0	0.00	355.50	20	1,190	1.68%
2021/04/07	0	0.00	0.8	356.00	356.00	-0.8	1,198	-0.07%
2021/04/06	1	358.00	1	362.50	362.50	0	1,189	0.00%
2021/04/01	0	0.00	1	354.50	353.50	-1	1,178	-0.08%
2021/03/30	1	357.50	0	0.00	359.50	1	1,167	0.09%
2021/03/29	0	0.00	0.8	354.00	356.50	-0.8	1,162	-0.07%
2021/03/26	1	353.50	0	0.00	354.50	1	1,164	0.09%
2021/03/22	6	351.00	1	354.00	354.00	5	1,255	0.40%
2021/03/19	2	352.50	35	350.57	352.50	-33	1,263	-2.61%
2021/03/17	0	0.00	0.8	352.00	354.00	-0.8	1,269	-0.07%
2021/03/16	1.2	356.67	10	361.25	356.50	-8.8	1,264	-0.70%
2021/03/15	0	0.00	0.1	355.00	354.00	-0.1	1,253	-0.01%
2021/03/12	0	0.00	1	351.50	350.50	-1	1,252	-0.08%
2021/03/11	17	356.35	0	0.00	354.00	17	1,245	1.37%
2021/03/09	0	0.00	6.9	370.01	369.00	-6.9	1,228	-0.56%
2021/03/08	81	369.93	5	375.00	362.50	76	1,204	6.31%
2021/03/05	21	358.95	10	368.00	365.50	11	1,186	0.93%
2021/03/04	5	367.00	0	0.00	367.00	5	1,204	0.42%
2021/03/03	1	376.50	11	372.86	376.50	-10	1,195	-0.84%
2021/03/02	0	0.00	10.5	369.80	367.00	-10.5	1,194	-0.88%
2021/02/26	1	372.00	25	363.50	362.50	-24	1,180	-2.03%
2021/02/25	0	0.00	10	374.00	373.50	-10	1,139	-0.88%
2021/02/24	3	374.50	0	0.00	368.50	3	1,141	0.26%
2021/02/23	2	376.50	0	0.00	372.00	2	1,140	0.18%
2021/02/19	5	369.30	0.5	368.50	368.50	4.5	1,145	0.39%
2021/02/18	0	0.00	1	365.50	370.00	-1	1,142	-0.09%
2021/02/17	2	371.00	40.1	366.56	371.00	-38.1	1,152	-3.31%
2021/02/05	0	0.00	0.5	350.00	349.50	-0.5	1,123	-0.05%
2021/01/29	0	0.00	16	349.66	346.00	-16	1,141	-1.40%
2021/01/28	0	0.00	18	349.72	350.50	-18	1,127	-1.60%
2021/01/27	0.1	355.50	5	357.48	354.50	-5	1,114	-0.44%
2021/01/26	2	348.25	22	349.80	348.50	-20	1,108	-1.80%
2021/01/25	1	345.50	24	350.50	350.00	-23	1,102	-2.09%
2021/01/22	11	352.86	0	0.00	346.00	11	1,090	1.01%
2021/01/21	15	367.34	10	375.50	370.00	5	1,061	0.47%
2021/01/20	126	376.95	1	378.50	374.00	125	1,027	12.17%	大買/鉅額交易
2021/01/19	4	390.50	14.5	388.48	393.00	-10.5	1,007	-1.04%
2021/01/18	1	369.50	10	366.25	369.50	-9	988	-0.91%
2021/01/15	0.4	364.50	6	363.00	361.50	-5.6	980	-0.57%
2021/01/14	35.1	359.22	5.4	366.92	367.00	29.6	969	3.05%
2021/01/13	1	368.00	0	0.00	368.50	1	954	0.10%
2021/01/12	1	360.50	1	363.00	363.50	0	943	0.00%
2021/01/11	0	0.00	0	347.50	352.50	0	922	0.00%
2021/01/08	13	338.88	0	0.00	340.00	13	915	1.42%
2021/01/07	0	0.00	1	343.00	344.50	-1	894	-0.11%
2021/01/06	1	339.00	0	0.00	339.00	1	891	0.11%
2021/01/05	57	342.84	0	0.00	343.50	57	895	6.36%
2021/01/04	52	346.76	0	0.00	349.00	52	891	5.83%
2020/12/29	0	0.00	2	338.50	341.00	-2	874	-0.23%
2020/12/28	1	335.00	3	334.00	335.00	-2	879	-0.23%
2020/12/25	0	0.00	4	333.00	328.50	-4	888	-0.45%
2020/12/24	0	0.00	36	333.13	332.50	-36	889	-4.05%
2020/12/23	1	331.00	0	0.00	330.00	1	889	0.11%
2020/12/22	2	337.75	0	0.00	340.00	2	894	0.22%
2020/12/21	8	335.50	10	336.50	337.00	-2	897	-0.22%
2020/12/18	24	346.50	2	345.50	350.00	22	882	2.49%
2020/12/16	11	323.77	1	325.50	330.00	10	814	1.23%
2020/12/14	35	332.06	0	0.00	318.50	35	810	4.32%
2020/12/10	2	315.00	0.7	311.00	315.00	1.3	787	0.16%
2020/12/09	1	315.00	1	315.00	315.00	0	786	0.00%
2020/12/07	1	315.50	20	316.20	315.50	-19	782	-2.43%
2020/12/04	1	317.50	0	0.00	315.00	1	786	0.13%
2020/12/01	2	310.00	5	308.30	310.00	-3	768	-0.39%
2020/11/30	1	304.00	0	0.00	307.00	1	765	0.13%
2020/11/27	0	0.00	2	308.00	311.00	-2	736	-0.27%
2020/11/26	2	307.00	0	0.00	308.00	2	729	0.27%
2020/11/25	1	307.50	0	0.00	308.00	1	725	0.14%
2020/11/20	1	317.00	0	0.00	317.00	1	702	0.14%
2020/11/19	0	0.00	0	314.50	315.00	0	700	0.00%
2020/11/18	0	313.00	1.1	313.45	314.50	-1.1	694	-0.15%
2020/11/17	0	0.00	1	307.50	308.50	-1	686	-0.15%
2020/11/16	1	307.50	0.2	305.50	307.50	0.8	700	0.11%
2020/11/13	1	293.00	0	0.00	294.50	1	690	0.14%
2020/11/11	0	0.00	2	299.00	299.00	-2	702	-0.28%
2020/11/09	0	0.00	2	291.25	295.00	-2	691	-0.29%
2020/11/06	1	287.50	0	0.00	287.50	1	684	0.15%
2020/11/04	0	292.50	0	0.00	293.00	0	695	0.00%
2020/10/29	20	291.13	0	0.00	289.00	20	727	2.75%
2020/10/28	0	0.00	1	296.00	296.00	-1	756	-0.13%
2020/10/27	1	295.50	1	293.00	295.50	0	786	0.00%
2020/10/26	1	297.00	0	0.00	297.00	1	812	0.12%
2020/10/23	2	295.00	2	296.50	295.00	0	814	0.00%
2020/10/22	2	293.00	0	0.00	293.00	2	822	0.24%
2020/10/19	1	302.00	1	301.00	302.00	0	830	0.00%
2020/10/16	105	300.48	0	0.00	300.00	105	831	12.63%	大買/鉅額交易
2020/10/15	1	298.00	6	298.17	296.50	-5	848	-0.59%
2020/10/13	1	299.50	0	0.00	299.50	1	834	0.12%
2020/10/12	2	301.00	4	296.13	304.00	-2	824	-0.24%
2020/10/08	3	295.50	1	295.50	295.50	2	817	0.24%
2020/10/07	40	293.63	0	0.00	294.00	40	814	4.91%
2020/10/06	2	294.00	1	296.00	294.00	1	813	0.12%
2020/10/05	1	286.50	1	297.00	286.50	0	815	0.00%
2020/09/30	0	0.00	2	293.50	291.00	-2	812	-0.25%
2020/09/29	3	284.50	2	285.00	284.50	1	805	0.12%
2020/09/28	1	283.50	0	0.00	283.50	1	828	0.12%
2020/09/25	1	279.00	60	275.73	279.00	-59	847	-6.96%
2020/09/24	1	280.00	0	0.00	280.00	1	872	0.11%
2020/09/23	0	0.00	0.7	288.50	288.50	-0.7	863	-0.08%
2020/09/22	20	289.70	0	0.00	288.00	20	865	2.31%
2020/09/21	3	292.00	0	0.00	292.00	3	869	0.34%
2020/09/18	4	294.00	0	0.00	294.00	4	885	0.45%
2020/09/17	2	291.50	2	289.00	291.50	0	877	0.00%
2020/09/16	2	288.00	0	0.00	287.50	2	865	0.23%
2020/09/15	3	288.33	30	288.60	287.50	-27	850	-3.18%
2020/09/14	31	288.39	0	0.00	288.00	31	863	3.59%
2020/09/09	1	285.00	21	282.60	283.00	-20	865	-2.31%
2020/09/08	1	294.00	1	295.50	294.00	0	863	0.00%
2020/09/07	1	293.00	0	0.00	293.00	1	866	0.12%
2020/09/04	4	299.50	4	300.00	299.50	0	866	0.00%
2020/09/01	2	301.50	63	301.35	301.50	-61	873	-6.99%
2020/08/31	0.6	309.00	0	0.00	303.50	0.6	875	0.06%
2020/08/27	0	0.00	1	312.50	309.00	-1	878	-0.11%
2020/08/26	15	312.63	0	0.00	312.00	15	881	1.70%
2020/08/25	23	317.39	19	314.63	316.00	4	888	0.45%
2020/08/24	40	312.13	0	0.00	311.50	40	894	4.47%
2020/08/19	0.5	314.50	0	0.00	312.50	0.5	887	0.06%
2020/08/18	0	0.00	3	311.50	312.00	-3	881	-0.34%
2020/08/17	2	307.50	0	0.00	307.50	2	872	0.23%
2020/08/12	1	303.00	0	0.00	303.00	1	871	0.11%
2020/08/11	3	302.50	0	0.00	302.00	3	865	0.35%
2020/08/10	18	300.50	0	0.00	300.00	18	861	2.09%
2020/08/07	15	300.47	1	296.50	300.00	14	851	1.64%
2020/08/06	2	300.00	40	302.18	300.50	-38	841	-4.51%
2020/08/05	1	309.50	0	0.00	310.00	1	831	0.12%
2020/08/04	3	308.00	0	0.00	310.00	3	838	0.36%
2020/07/31	1	309.50	1	310.50	309.00	0	834	0.00%
2020/07/30	1	341.50	2	346.00	345.50	-1	800	-0.12%
2020/07/28	0	0.00	1	326.50	326.00	-1	779	-0.13%
2020/07/27	1	328.00	20	329.05	328.00	-19	778	-2.44%
2020/07/22	0	0.00	0	338.00	335.00	0	784	0.00%
2020/07/21	0	0.00	1	333.00	333.00	-1	787	-0.13%
2020/07/20	0	0.00	1	325.00	329.00	-1	778	-0.13%
2020/07/17	0	0.00	2	321.75	325.50	-2	789	-0.25%
2020/07/16	1	323.00	0	0.00	323.00	1	801	0.12%
2020/07/15	1	326.00	0	0.00	327.50	1	809	0.12%
2020/07/08	0	0.00	1	324.50	325.50	-1	834	-0.12%
2020/07/07	0	0.00	1	340.00	326.00	-1	832	-0.12%
2020/07/06	6	320.75	20	320.38	328.00	-14	815	-1.72%
2020/07/02	1	304.00	0	0.00	303.00	1	790	0.13%
2020/06/29	1	293.00	0	0.00	293.00	1	824	0.12%
2020/06/24	4	296.38	0	0.00	294.00	4	816	0.49%
2020/06/23	4	298.12	0	0.00	295.00	4	829	0.48%
2020/06/19	2	295.50	0	0.00	295.50	2	856	0.23%
2020/06/17	0	0.00	1	295.50	296.50	-1	882	-0.11%
2020/06/16	1	297.50	0	0.00	297.50	1	908	0.11%
2020/06/10	2	294.25	0	0.00	294.00	2	1,001	0.20%
2020/06/09	1	294.50	1	297.00	295.00	0	1,045	0.00%
2020/06/08	7	295.14	0	0.00	297.00	7	1,070	0.65%
2020/06/05	2	296.00	0	0.00	294.50	2	1,081	0.18%
2020/06/03	7	296.71	0	0.00	296.50	7	1,115	0.63%
2020/06/02	2	294.75	1	297.00	294.00	1	1,114	0.09%
2020/06/01	10	298.40	0	0.00	294.00	10	1,115	0.90%
2020/05/29	1	300.00	0	0.00	297.00	1	1,112	0.09%
2020/05/28	0	0.00	28	293.05	294.00	-28	1,107	-2.53%
2020/05/27	0	0.00	1	288.00	289.00	-1	1,119	-0.09%
2020/05/26	1	290.00	0	0.00	290.00	1	1,126	0.09%
2020/05/25	0.5	282.50	0	0.00	283.00	0.5	1,130	0.04%
2020/05/20	1	285.00	0	0.00	285.00	1	1,125	0.09%
2020/05/19	0	0.00	1	291.50	288.00	-1	1,123	-0.09%
2020/05/18	1	279.50	0	0.00	279.50	1	1,117	0.09%
2020/05/14	1	283.00	13	286.42	283.00	-12	1,108	-1.08%
2020/05/12	0	0.00	200	287.97	287.50	-200	1,107	-18.06%	大賣/鉅額交易
2020/05/07	1	272.50	2	276.00	282.00	-1	1,070	-0.09%
2020/05/06	1	272.50	0	0.00	272.50	1	1,064	0.09%
2020/04/30	0	0.00	4	280.00	284.00	-4	1,060	-0.38%
2020/04/29	4	279.13	101	277.53	279.50	-97	1,059	-9.16%	大賣/
2020/04/27	7	277.21	0	0.00	275.00	7	1,077	0.65%
2020/04/21	0	0.00	0.1	266.00	265.00	-0.1	1,045	-0.01%
2020/04/17	0	0.00	1	272.00	279.00	-1	1,021	-0.10%
2020/04/16	1	266.50	0	0.00	266.50	1	1,003	0.10%
2020/04/15	0	0.00	1	266.00	267.50	-1	995	-0.10%
2020/04/14	1	265.00	0	0.00	265.00	1	989	0.10%
2020/04/13	0	0.00	3.9	260.14	258.50	-3.9	982	-0.40%
2020/04/10	0	0.00	5	256.50	259.50	-5	979	-0.51%
2020/04/07	112	259.15	1	265.00	259.00	111	966	11.49%	大買/鉅額交易
2020/04/06	1	257.00	1	253.00	257.00	0	948	0.00%
2020/03/27	7	254.14	1	255.00	252.00	6	882	0.68%
2020/03/26	71	259.23	0	0.00	257.00	71	867	8.18%
2020/03/25	2	245.50	2	250.00	248.00	0	859	0.00%
2020/03/24	91	244.94	40	243.49	242.00	51	855	5.96%
2020/03/23	0	0.00	8	236.81	234.00	-8	839	-0.95%
2020/03/20	24	242.40	10	241.05	240.50	14	826	1.69%
2020/03/19	3	230.00	14	229.79	230.00	-11	796	-1.38%
2020/03/18	4	242.13	18	242.44	241.50	-14	773	-1.81%
2020/03/16	1	238.00	181	246.25	238.00	-180	717	-25.09%	大賣/鉅額交易
2020/03/13	30	246.32	22	249.57	261.50	8	700	1.14%
2020/03/12	0	0.00	173	267.29	264.00	-173	654	-26.44%	大賣/鉅額交易
2020/03/11	0	0.00	11	284.59	277.00	-11	627	-1.75%
2020/03/10	1	280.00	0	0.00	275.50	1	616	0.16%
2020/03/09	1	286.50	13	287.77	282.50	-12	591	-2.03%
2020/03/06	1	291.50	0	0.00	291.50	1	573	0.17%
2020/03/05	1	296.50	0	0.00	296.50	1	567	0.18%
2020/03/04	3	292.33	4	294.13	297.00	-1	574	-0.17%
2020/03/02	0	0.00	13	289.77	281.00	-13	571	-2.27%
2020/02/27	0	0.00	15	295.33	294.50	-15	581	-2.58%
2020/02/26	3	296.00	0	0.00	296.00	3	578	0.52%
2020/02/25	5	295.40	0	0.00	299.00	5	572	0.87%
2020/02/24	20	297.63	13	296.81	297.00	7	586	1.19%
2020/02/19	5	312.90	59	310.59	309.50	-54	591	-9.12%
2020/02/17	1	312.00	0	0.00	312.00	1	592	0.17%
2020/02/12	0	0.00	12	308.42	309.00	-12	600	-2.00%
2020/02/11	0	0.00	6	302.50	302.50	-6	603	-0.99%
2020/02/07	1	307.50	47	306.28	305.00	-46	612	-7.50%
2020/02/06	9.5	305.00	0	0.00	306.00	9.5	612	1.55%
2020/02/04	2	302.00	0	0.00	303.00	2	627	0.32%
2020/02/03	5	295.30	0	0.00	295.00	5	625	0.80%
2020/01/31	3	294.50	0	0.00	291.00	3	617	0.49%
2020/01/30	44	294.75	15	295.00	290.00	29	609	4.76%
2020/01/20	2	315.25	0	0.00	314.50	2	587	0.34%
2020/01/16	1	310.50	0	0.00	310.50	1	586	0.17%
2020/01/09	6	305.83	0	0.00	305.00	6	583	1.03%
2020/01/03	4	300.50	0	0.00	301.00	4	594	0.67%
2020/01/02	5	299.00	0	0.00	298.50	5	605	0.83%
2019/12/30	0	0.00	7	307.57	307.50	-7	602	-1.16%
2019/12/24	0	0.00	8	303.81	303.00	-8	629	-1.27%
2019/12/20	14	301.50	1	303.50	301.50	13	630	2.06%
2019/12/19	2	303.50	2	306.00	298.50	0	627	0.00%
2019/12/18	4	302.00	0	0.00	302.00	4	617	0.65%
2019/12/17	89	298.33	0	0.00	300.00	89	617	14.42%
2019/12/16	17	299.29	0	0.00	298.00	17	624	2.72%
2019/12/13	9	299.83	0	0.00	299.50	9	628	1.43%
2019/12/12	6	300.08	1	300.50	297.50	5	628	0.80%
2019/12/10	0	0.00	110	294.26	296.00	-110	629	-17.48%	大賣/鉅額交易
2019/12/06	60	298.81	0	0.00	298.00	60	622	9.64%
2019/12/04	6	299.50	0	0.00	302.00	6	615	0.97%
2019/12/03	0	0.00	26	300.46	302.00	-26	632	-4.11%
2019/11/29	0	0.00	10	299.60	299.50	-10	636	-1.57%
2019/11/28	0.5	301.50	0	0.00	301.50	0.5	622	0.08%
2019/11/27	9	302.11	27	301.37	304.50	-18	631	-2.85%
2019/11/21	0	0.00	25	310.22	310.00	-25	598	-4.18%
2019/11/19	0	0.00	2	317.00	317.00	-2	595	-0.34%
2019/11/15	2	312.75	0	0.00	313.50	2	623	0.32%
2019/11/14	1	310.50	0	0.00	310.50	1	628	0.16%
2019/11/13	0	0.00	3	311.83	313.50	-3	654	-0.46%
2019/11/12	1	309.00	2	309.50	309.00	-1	652	-0.15%
2019/11/11	2	307.25	1	308.50	306.50	1	648	0.15%
2019/11/08	1	306.00	0	0.00	308.50	1	665	0.15%
2019/11/07	17	310.41	0	0.00	310.00	17	668	2.54%
2019/11/06	0	0.00	1	309.00	308.50	-1	667	-0.15%
2019/11/05	1	310.00	0	0.00	310.00	1	676	0.15%
2019/11/04	1	310.48	0	0.00	310.50	1	683	0.15%
2019/10/25	0	0.00	0.5	296.00	297.50	-0.5	702	-0.07%
2019/10/24	12	294.46	0	0.00	296.00	12	695	1.72%
2019/10/23	41	291.29	0	0.00	289.50	41	706	5.80%
2019/10/15	28	280.45	0.1	281.50	281.50	27.9	736	3.79%
2019/10/14	0	0.00	4	282.63	279.50	-4	746	-0.54%
2019/10/09	2	281.25	0	0.00	279.00	2	745	0.27%
2019/10/07	0	0.00	2	281.00	281.50	-2	771	-0.26%
2019/10/03	2	274.00	5	276.80	281.00	-3	775	-0.39%
2019/10/01	24	281.00	2	290.50	281.00	22	769	2.86%
2019/09/27	0	0.00	11	272.77	273.00	-11	758	-1.45%
2019/09/26	44	274.44	0	0.00	274.50	44	755	5.83%
2019/09/25	16	273.78	0	0.00	272.50	16	756	2.12%
2019/09/24	45	274.83	0.5	274.50	276.50	44.5	760	5.85%
2019/09/20	21	271.98	0	0.00	272.00	21	778	2.70%
2019/09/19	2	267.50	13	267.27	269.50	-11	777	-1.42%
2019/09/17	17	273.00	1	274.00	273.00	16	763	2.10%
2019/09/12	3	273.83	0	0.00	273.00	3	779	0.39%
2019/09/10	0	0.00	20	268.60	268.50	-20	789	-2.53%
2019/09/06	8	273.63	17	270.94	274.00	-9	795	-1.13%
2019/09/05	3	269.00	11	268.45	269.00	-8	795	-1.01%
2019/09/04	0	0.00	7	266.93	266.00	-7	776	-0.90%
2019/08/30	25	266.76	11	267.55	267.00	14	797	1.76%
2019/08/29	35	268.21	5	268.00	265.50	30	790	3.79%
2019/08/26	0	0.00	6	260.83	261.00	-6	804	-0.75%
2019/08/23	1	267.00	0	0.00	267.00	1	815	0.12%
2019/08/20	13	273.31	0	0.00	275.00	13	816	1.59%
2019/08/16	40	262.13	1	258.00	261.50	39	797	4.89%
2019/08/15	82	258.99	0	0.00	258.00	82	773	10.60%
2019/08/13	0	0.00	6	263.42	261.00	-6	787	-0.76%
2019/08/12	1	257.50	4	255.75	255.50	-3	778	-0.39%
2019/08/08	0.1	258.00	0	0.00	258.00	0.1	771	0.01%
2019/08/07	1	258.00	4	256.50	258.00	-3	767	-0.39%
2019/08/06	5	254.50	0	0.00	254.50	5	756	0.66%
2019/08/05	0	0.00	25	257.60	257.00	-25	748	-3.34%
2019/08/02	0	0.00	12	257.96	258.50	-12	750	-1.60%
2019/08/01	10	262.60	1	260.00	262.50	9	764	1.18%
2019/07/19	0	0.00	17	260.38	261.00	-17	739	-2.30%
2019/07/18	29	258.29	0	0.00	259.00	29	750	3.86%
2019/07/16	39	260.56	0	0.00	260.50	39	729	5.35%
2019/07/12	70	260.27	0	0.00	260.00	70	715	9.78%
2019/07/10	0	0.00	3	258.00	258.00	-3	679	-0.44%
2019/07/08	0	0.00	3	262.33	264.00	-3	677	-0.44%
2019/07/03	0	0.00	1	260.00	260.50	-1	689	-0.15%
2019/07/02	14	261.21	0	0.00	260.00	14	700	2.00%
2019/07/01	0	0.00	61	264.02	264.50	-61	710	-8.59%
2019/06/26	0	0.00	0	264.00	264.50	0	712	0.00%
2019/06/25	1	262.00	0	0.00	263.50	1	706	0.14%
2019/06/21	39	259.54	9	258.00	258.00	30	710	4.22%
2019/06/20	34	262.06	0	0.00	259.50	34	706	4.82%
2019/06/19	98	261.13	0	0.00	260.50	98	708	13.84%
2019/06/18	2	260.25	0	0.00	257.50	2	707	0.28%
2019/06/17	8	259.50	0	0.00	259.50	8	718	1.11%
2019/06/14	5	259.70	0	0.00	259.50	5	719	0.69%
2019/06/13	1	257.00	36	257.11	257.00	-35	738	-4.74%
2019/06/12	3	260.17	0	0.00	260.00	3	755	0.40%
2019/06/11	1	258.00	0	0.00	258.00	1	769	0.13%
2019/06/10	8	268.94	0	0.00	260.00	8	784	1.02%
2019/06/05	13	259.38	2	259.50	259.50	11	772	1.42%
2019/06/04	25	259.44	2	258.00	259.50	23	773	2.97%
2019/06/03	9	260.06	1	260.00	258.00	8	768	1.04%
2019/05/31	39	265.36	2	265.00	265.00	37	768	4.81%
2019/05/30	12	259.00	2	258.50	259.00	10	778	1.28%
2019/05/29	71	253.49	0	0.00	253.00	71	791	8.97%
2019/05/28	9	252.94	0	0.00	252.50	9	799	1.13%
2019/05/27	6	253.17	0	0.00	253.00	6	792	0.76%
2019/05/24	5	247.00	0	0.00	253.00	5	808	0.62%
2019/05/23	16	244.72	5	244.00	245.00	11	813	1.35%
2019/05/22	0	0.00	1	245.00	243.00	-1	822	-0.12%
2019/05/20	88	249.02	0	0.00	247.00	88	813	10.82%
2019/05/17	29	249.83	9	249.17	248.50	20	810	2.47%
2019/05/16	2	247.00	5	247.30	247.00	-3	816	-0.37%
2019/05/15	1	250.00	4	243.75	247.00	-3	821	-0.37%
2019/05/14	3	246.50	0	0.00	245.00	3	834	0.36%
2019/05/10	31	252.42	0	0.00	252.00	31	847	3.66%
2019/05/09	0	0.00	4	252.63	251.50	-4	840	-0.48%
2019/05/08	1	252.50	0.4	253.00	253.00	0.6	825	0.07%
2019/05/06	0	0.00	3	243.00	245.00	-3	807	-0.37%
2019/04/30	13	248.92	6	251.00	250.00	7	808	0.87%
2019/04/22	0	0.00	29	242.62	243.00	-29	808	-3.59%
2019/04/19	2	244.75	0	0.00	242.50	2	814	0.25%
2019/04/18	0	0.00	17	245.50	245.50	-17	817	-2.08%
2019/04/17	3	247.33	2	246.50	248.00	1	820	0.12%
2019/04/16	0	0.00	17	248.29	248.00	-17	821	-2.07%
2019/04/15	3	250.17	79	247.74	248.00	-76	823	-9.23%
2019/04/12	3	247.33	0	0.00	248.50	3	829	0.36%
2019/04/11	4	248.63	16	250.22	248.50	-12	827	-1.45%
2019/04/10	4	249.13	0	0.00	250.00	4	827	0.48%
2019/04/09	11	250.14	18	249.50	250.00	-7	829	-0.84%
2019/04/08	16	250.81	2	250.75	252.00	14	821	1.70%
2019/04/03	5	249.50	1	249.00	248.00	4	809	0.49%
2019/04/02	0	0.00	22	252.80	252.00	-22	796	-2.76%
2019/04/01	9	254.22	0	0.00	254.00	9	787	1.14%
2019/03/29	0	0.00	2	256.00	256.00	-2	772	-0.26%
2019/03/26	0	0.00	35	259.57	260.00	-35	790	-4.43%
2019/03/25	0	0.00	40	255.38	256.50	-40	785	-5.10%
2019/03/22	0	0.00	30	259.00	259.00	-30	781	-3.84%
2019/03/21	1	260.00	2	259.50	260.00	-1	774	-0.13%
2019/03/20	10	259.80	0	0.00	260.00	10	767	1.30%
2019/03/19	2	258.50	1	253.00	256.50	1	760	0.13%
2019/03/18	0	0.00	24	256.75	256.50	-24	756	-3.17%
2019/03/15	0	0.00	18	250.17	251.00	-18	736	-2.45%
2019/03/14	203	250.07	1	249.00	250.00	202	719	28.07%	大買/鉅額交易
2019/03/13	1	243.50	0	0.00	244.00	1	707	0.14%
2019/03/12	1	240.00	0	0.00	238.50	1	689	0.15%
2019/03/08	0	0.00	2	240.25	238.00	-2	705	-0.28%
2019/03/07	0	0.00	2.2	238.01	237.00	-2.2	717	-0.31%
2019/03/06	0	0.00	1	240.00	240.00	-1	720	-0.14%
2019/03/05	20	240.50	21	238.52	241.50	-1	719	-0.14%
2019/03/04	0	0.00	7	235.64	232.00	-7	691	-1.01%
2019/02/27	0	0.00	52	235.13	235.00	-52	673	-7.72%
2019/02/26	0	0.00	24	235.00	234.50	-24	666	-3.60%
2019/02/25	0	0.00	18	233.28	234.50	-18	660	-2.73%
2019/02/22	0	0.00	1	231.00	231.00	-1	648	-0.15%
2019/02/19	2	229.00	0	0.00	228.00	2	642	0.31%
2019/02/15	0	0.00	12	232.13	232.50	-12	639	-1.88%
2019/02/11	1	230.50	0	0.00	226.00	1	628	0.16%
2019/01/30	7	228.50	0	0.00	228.50	7	633	1.10%
2019/01/28	18	230.81	0	0.00	231.00	18	638	2.82%
2019/01/25	16	230.56	0	0.00	231.00	16	640	2.50%
2019/01/22	0	0.00	7	229.86	229.50	-7	660	-1.06%
2019/01/21	0	0.00	20	230.00	230.00	-20	665	-3.01%
2019/01/17	2	224.50	2	223.00	222.50	0	672	0.00%
2019/01/16	40	223.50	0	0.00	223.50	40	682	5.86%
2019/01/15	2	221.00	0	0.00	222.00	2	684	0.29%
2019/01/11	4	221.88	0	0.00	222.00	4	684	0.58%
2019/01/10	25	223.00	0	0.00	223.00	25	687	3.64%
2019/01/09	14	221.93	47	220.70	222.00	-33	693	-4.76%
2019/01/07	9	218.33	28	217.18	217.00	-19	705	-2.69%
2019/01/04	1	217.00	0	0.00	218.00	1	714	0.14%
2019/01/02	0	0.00	1	212.00	211.00	-1	751	-0.13%
2018/12/28	0	0.00	48	210.00	210.50	-48	753	-6.37%
2018/12/25	0	0.00	10	212.60	212.00	-10	769	-1.30%
2018/12/22	0	0.00	3	215.00	215.00	-3	790	-0.38%
2018/12/21	2	217.00	2	215.00	215.00	0	828	0.00%
2018/12/19	1	223.00	0	0.00	224.50	1	836	0.12%
2018/12/17	2	223.25	0	0.00	223.00	2	852	0.23%
2018/12/14	0	0.00	2	221.75	221.00	-2	859	-0.23%
2018/12/13	1	228.00	74.1	227.16	228.00	-73.1	863	-8.47%
2018/12/12	0	0.00	74	225.90	225.50	-74	864	-8.56%
2018/12/10	0	0.00	1	224.50	223.50	-1	875	-0.11%
2018/12/06	2	225.50	2	225.75	225.50	0	880	0.00%
2018/12/05	0	0.00	1	230.00	229.50	-1	888	-0.11%
2018/12/04	0	0.00	3	232.33	232.00	-3	897	-0.33%
2018/12/03	0	0.00	2	234.50	233.00	-2	895	-0.22%
2018/11/30	0	0.00	18	228.42	233.50	-18	878	-2.05%
2018/11/29	0	0.00	3	225.33	225.50	-3	864	-0.35%
2018/11/28	0	0.00	1	224.00	230.00	-1	851	-0.12%
2018/11/27	0	0.00	3	222.33	224.00	-3	842	-0.36%
2018/11/26	1	223.00	1	221.50	223.00	0	851	0.00%
2018/11/23	0	0.00	1	218.50	221.00	-1	850	-0.12%
2018/11/22	0	0.00	1	221.00	219.00	-1	849	-0.12%
2018/11/21	2	220.00	0	0.00	220.00	2	848	0.24%
2018/11/20	2.5	220.00	0	0.00	222.00	2.5	845	0.30%
2018/11/19	1	230.00	0	0.00	226.00	1	826	0.12%
2018/11/16	0	0.00	0	229.00	230.50	0	821	0.00%
2018/11/15	1	227.50	1	229.50	231.00	0	819	0.00%
2018/11/14	0	0.00	1	230.00	227.50	-1	819	-0.12%
2018/11/13	3	229.67	2	220.50	228.50	1	821	0.12%
2018/11/12	5	231.10	0	0.00	229.50	5	811	0.62%
2018/11/07	22	225.34	4	226.63	228.00	18	779	2.31%
2018/11/05	0	0.00	8	219.19	220.00	-8	756	-1.06%
2018/11/01	0	0.00	10	217.10	219.00	-10	740	-1.35%
2018/10/31	0	0.00	8	212.81	213.00	-8	729	-1.10%
2018/10/30	0	0.00	38	207.01	207.00	-38	719	-5.28%
2018/10/29	39	210.10	10	207.50	211.00	29	706	4.10%
2018/10/26	6	205.58	41	205.00	206.00	-35	696	-5.02%
2018/10/24	40	208.26	0	0.00	207.50	40	685	5.84%
2018/10/15	1	195.00	3	198.67	199.00	-2	644	-0.31%
2018/10/12	0	0.00	33	194.27	200.00	-33	639	-5.16%
2018/10/11	42	195.01	27	195.33	195.00	15	631	2.38%
2018/10/09	0	0.00	66	205.88	205.50	-66	616	-10.71%
2018/10/05	0	0.00	6	216.33	217.00	-6	608	-0.99%
2018/10/04	75	219.50	15	219.60	219.50	60	597	10.04%
2018/10/03	30	220.00	0	0.00	221.00	30	595	5.04%
2018/10/02	0	0.00	145	222.01	222.50	-145	598	-24.25%	大賣/鉅額交易
2018/10/01	0	0.00	50	225.13	227.00	-50	602	-8.30%
2018/09/28	0	0.00	71	229.48	227.50	-71	618	-11.48%
2018/09/27	84	234.39	0	0.00	234.50	84	592	14.18%
2018/09/26	0	226.50	0	0.00	227.50	0	578	0.01%
2018/09/25	0	0.00	51	221.35	222.00	-51	582	-8.75%
2018/09/21	48	220.59	49	220.27	221.00	-1	587	-0.17%
2018/09/20	1	218.00	13	219.19	219.00	-12	588	-2.04%
2018/09/19	0	0.00	31	216.18	216.00	-31	594	-5.22%
2018/09/17	0	0.00	1	215.00	215.00	-1	597	-0.17%
2018/09/12	0	0.00	4	210.50	212.00	-4	586	-0.68%
2018/09/11	1	214.00	3	209.83	211.00	-2	584	-0.34%
2018/09/07	0	0.00	1	205.00	205.00	-1	590	-0.17%
2018/09/06	0	0.00	2	204.50	207.00	-2	588	-0.34%
2018/09/05	0	0.00	4	206.13	207.00	-4	588	-0.68%
2018/09/03	0	0.00	1	206.50	206.50	-1	598	-0.17%
2018/08/30	13	209.12	0	0.00	209.00	13	597	2.17%
2018/08/29	1	211.00	6	211.00	211.00	-5	599	-0.83%
2018/08/28	22	208.09	0	0.00	211.00	22	598	3.68%
2018/08/27	17	206.74	0	0.00	209.00	17	593	2.86%
2018/08/24	0	0.00	2	202.25	203.50	-2	587	-0.34%
2018/08/23	0	0.00	1	204.00	203.50	-1	606	-0.16%
2018/08/22	28	202.82	2	201.75	201.50	26	614	4.23%
2018/08/21	1	201.00	0	0.00	201.50	1	621	0.16%
2018/08/20	6	199.67	0	0.00	197.00	6	619	0.97%
2018/08/16	3	197.67	0	0.00	197.00	3	615	0.49%
2018/08/15	1	196.00	0	0.00	196.00	1	613	0.16%
2018/08/10	6	202.58	8	202.13	203.50	-2	614	-0.33%
2018/08/09	2	202.25	0	0.00	201.50	2	616	0.32%
2018/08/08	5	203.60	0	0.00	204.00	5	621	0.80%
2018/08/07	4	200.63	0	0.00	200.50	4	621	0.64%
2018/08/06	3	201.50	0	0.00	200.50	3	625	0.48%
2018/08/03	2	201.00	0	0.00	200.50	2	625	0.32%
2018/08/01	3	203.17	0	0.00	204.50	3	629	0.48%
2018/07/31	4	200.25	0	0.00	202.50	4	627	0.64%
2018/07/30	11	199.73	0	0.00	199.50	11	625	1.76%
2018/07/26	51	202.00	0	0.00	202.50	51	642	7.94%
2018/07/25	2	202.75	20	203.00	203.00	-18	648	-2.77%
2018/07/24	1	202.00	0	0.00	202.50	1	658	0.15%
2018/07/20	4	199.38	0	0.00	198.00	4	665	0.60%
2018/07/19	4	200.63	0	0.00	199.00	4	668	0.60%
2018/07/18	5	199.00	0	0.00	202.00	5	670	0.75%
2018/07/17	9	196.33	0	0.00	197.00	9	667	1.35%
2018/07/16	2	195.00	0	0.00	195.00	2	667	0.30%
2018/07/13	0	0.00	1	194.50	195.00	-1	677	-0.15%
2018/07/12	6	194.42	0	0.00	195.00	6	670	0.89%
2018/07/09	20	189.80	0	0.00	190.00	20	696	2.87%
2018/07/06	13	193.88	16	193.97	193.00	-3	683	-0.44%
2018/07/03	2	195.25	21	195.57	194.50	-19	674	-2.82%
2018/07/02	0	0.00	10	199.95	199.00	-10	664	-1.50%
2018/06/29	0	0.00	7	200.14	201.00	-7	658	-1.06%
2018/06/28	251	197.06	0	0.00	195.50	251	637	39.35%	大買/鉅額交易
2018/06/27	1	198.50	5	198.20	198.50	-4	622	-0.64%
2018/06/26	5	200.49	1	199.00	199.50	4	623	0.65%
2018/06/25	0	0.00	2	202.00	200.50	-2	617	-0.32%
2018/06/22	5	202.60	0	0.00	202.00	5	616	0.81%
2018/06/20	9	204.78	6	203.92	204.50	3	617	0.49%
2018/06/19	0	0.00	4	203.38	203.50	-4	617	-0.65%
2018/06/15	31	206.50	0	0.00	206.50	31	608	5.09%
2018/06/14	2	206.50	1	206.00	206.00	1	606	0.16%
2018/06/13	0	0.00	1	209.00	207.00	-1	611	-0.16%
2018/06/12	24	207.44	1	208.50	207.00	23	628	3.66%
2018/06/11	6	208.50	2	209.00	208.50	4	620	0.64%
2018/06/08	0	0.00	113	211.00	209.50	-113	618	-18.27%	大賣/鉅額交易
2018/06/06	3	206.50	0	0.00	207.00	3	616	0.49%
2018/06/04	1	206.00	0	0.00	205.50	1	620	0.16%
2018/05/31	0	0.00	8	203.06	203.00	-8	622	-1.29%
2018/05/30	0	0.00	4	204.88	202.50	-4	606	-0.66%
2018/05/29	0	0.00	1	210.00	209.00	-1	602	-0.17%
2018/05/28	1	209.00	0	0.00	209.00	1	597	0.17%
2018/05/25	0	0.00	1	208.00	208.00	-1	603	-0.17%
2018/05/22	0	0.00	21	209.95	208.50	-21	623	-3.37%
2018/05/17	1	206.50	0	0.00	206.50	1	656	0.15%
2018/05/16	1	209.00	0	0.00	209.50	1	664	0.15%
2018/05/15	0	0.00	1	205.50	205.50	-1	671	-0.15%
2018/05/14	5	209.00	1	209.50	208.50	4	691	0.58%
2018/05/09	1	205.00	2	206.00	205.00	-1	702	-0.14%
2018/05/08	0	0.00	2	205.00	205.00	-2	706	-0.28%
2018/05/07	1	205.00	0	0.00	205.50	1	707	0.14%
2018/05/04	0	0.00	8	206.81	204.00	-8	710	-1.13%
2018/05/03	1	206.50	1	201.00	206.50	0	708	0.00%
2018/05/02	22	202.05	2	200.50	201.00	20	701	2.85%
2018/04/27	4	201.00	0	0.00	200.50	4	695	0.58%
2018/04/26	0	0.00	7	202.50	201.00	-7	695	-1.01%
2018/04/23	0	0.00	10	203.35	203.50	-10	704	-1.42%
2018/04/20	1	203.00	0	0.00	203.00	1	707	0.14%
2018/04/19	10	203.40	3	202.50	203.50	7	715	0.98%
2018/04/18	65.4	201.79	0	0.00	201.50	65.4	708	9.22%
2018/04/17	2	201.50	12	201.13	201.50	-10	707	-1.41%
2018/04/16	0	0.00	11	205.55	205.00	-11	692	-1.59%
2018/04/12	1	208.00	0	0.00	207.00	1	739	0.14%
2018/04/11	2	207.50	1	208.50	206.00	1	752	0.13%
2018/04/10	4	207.00	0	0.00	206.00	4	765	0.52%
2018/04/09	1	207.00	0	0.00	207.50	1	776	0.13%
2018/04/03	20	207.68	2	207.00	207.00	18	771	2.33%
2018/04/02	3	210.00	1	210.00	210.00	2	771	0.26%
2018/03/30	2	209.00	0	0.00	209.00	2	780	0.26%
2018/03/29	0	0.00	1	209.50	209.00	-1	777	-0.13%
2018/03/28	1	209.00	0	0.00	209.00	1	764	0.13%
2018/03/27	16	211.97	0.1	210.50	210.00	15.9	764	2.08%
2018/03/26	2	208.00	0	0.00	209.50	2	770	0.26%
2018/03/23	15	208.27	2	209.25	209.50	13	782	1.66%
2018/03/22	10	212.70	0	0.00	212.00	10	786	1.27%
2018/03/20	10	209.00	0	0.00	210.00	10	802	1.25%
2018/03/19	0	0.00	1	214.00	211.50	-1	796	-0.13%
2018/03/16	73	214.05	4	214.00	213.50	69	785	8.79%
2018/03/15	1	219.00	0	0.00	219.00	1	767	0.13%
2018/03/13	36	220.71	0	0.00	221.50	36	776	4.63%
2018/03/12	8	219.69	0	0.00	220.00	8	790	1.01%
2018/03/09	0	0.00	2	215.50	217.50	-2	791	-0.25%
2018/03/08	1	215.00	0	0.00	215.00	1	795	0.13%
2018/03/07	4	216.50	1	212.00	216.00	3	793	0.38%
2018/03/06	2	213.50	0	0.00	212.50	2	796	0.25%
2018/03/05	0	0.00	39	211.99	211.00	-39	814	-4.79%
2018/03/02	0	0.00	26	211.63	213.50	-26	811	-3.20%
2018/03/01	6	216.08	1	216.00	215.50	5	813	0.61%
2018/02/27	18	217.78	0	0.00	217.50	18	811	2.22%
2018/02/26	5	216.60	1	215.50	215.00	4	812	0.49%
2018/02/23	0.1	216.50	0	0.00	216.50	0.1	818	0.01%
2018/02/22	59	212.82	19	211.97	215.50	40	854	4.68%
2018/02/21	14	214.00	0	0.00	212.50	14	866	1.61%
2018/02/12	11	207.59	28	207.16	207.00	-17	858	-1.98%
2018/02/09	0	0.00	35	210.09	209.50	-35	850	-4.12%
2018/02/08	1	219.00	6	216.83	219.00	-5	840	-0.59%
2018/02/07	0	0.00	40	214.04	212.50	-40	851	-4.70%
2018/02/06	0	0.00	38	214.28	213.00	-38	848	-4.48%
2018/02/05	4	225.75	1	225.00	226.00	3	826	0.36%
2018/02/02	0	0.00	4	226.00	225.50	-4	825	-0.48%
2018/02/01	0	0.00	1	227.00	226.50	-1	826	-0.12%
2018/01/29	28	231.70	0	0.00	231.00	28	859	3.26%
2018/01/26	2	236.25	0	0.00	236.00	2	864	0.23%
2018/01/25	33	235.38	0	0.00	235.50	33	866	3.81%
2018/01/24	2	234.50	0	0.00	235.00	2	864	0.23%
2018/01/23	57	236.46	25	235.98	237.00	32	861	3.71%
2018/01/22	0	0.00	17	232.41	237.00	-17	867	-1.96%
2018/01/19	1	238.50	0	0.00	237.00	1	861	0.12%
2018/01/18	5	237.10	1	237.50	238.50	4	867	0.46%
2018/01/17	1	234.00	1	233.99	235.00	0	867	0.00%
2018/01/16	0	0.00	1	232.50	235.00	-1	866	-0.12%
2018/01/15	1	228.00	5	233.50	233.50	-4	865	-0.46%
2018/01/12	6	225.83	1	226.00	225.50	5	855	0.58%
2018/01/11	67	225.21	0	0.00	225.50	67	871	7.69%
2018/01/10	1	225.50	0	0.00	225.50	1	887	0.11%
2018/01/09	7	224.07	3	223.50	225.00	4	888	0.45%
2018/01/05	7	214.93	0	0.00	216.00	7	851	0.82%
2018/01/03	1	217.00	0	0.00	216.50	1	868	0.12%
2018/01/02	1	215.50	0	0.00	215.00	1	856	0.12%