精技 (2414)-永豐金券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.10
漲跌
▲0.05
漲幅
+0.14%
成交量
33張
產業
上市電子通路類股▲0.83%
275人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	35.89	36.05	0	167	-0.02%
2025/01/17	1	35.85	1	35.99	35.85	0	167	-0.02%
2025/01/16	1	35.75	0	35.84	35.75	1	167	0.57%
2025/01/14	0	0.00	12	35.85	36.00	-12	167	-7.18%
2025/01/13	2	35.85	49	36.13	35.85	-47	166	-28.16%
2025/01/10	1	36.65	6	36.38	36.65	-5	163	-3.05%
2025/01/06	7	36.49	1	36.50	36.75	6	163	3.66%
2025/01/03	1	36.40	0	0.00	36.30	1	163	0.61%
2025/01/02	11	36.31	11	36.49	36.25	0	163	0.00%
2024/12/31	1	36.85	1	36.95	36.95	0	159	0.00%
2024/12/30	0	0.00	1	37.10	37.00	-1	159	-0.63%
2024/12/26	2	37.25	0	0.00	37.20	2	161	1.24%
2024/12/25	0	37.00	0	0.00	37.20	0	162	0.02%
2024/12/23	1	37.10	0	0.00	37.10	1	163	0.61%
2024/12/20	0	0.00	1	36.90	36.90	-1	163	-0.61%
2024/12/19	2	36.95	0	0.00	36.95	2	163	1.22%
2024/12/18	1	37.10	7	37.34	37.00	-6	163	-3.68%
2024/12/17	2	36.83	0	36.85	36.95	2	162	1.22%
2024/12/16	1	36.90	0	37.00	36.85	1	163	0.61%
2024/12/13	12	37.50	6	37.33	37.30	6	163	3.66%
2024/12/12	5	36.89	3	36.97	37.35	2	163	1.23%
2024/12/11	50	37.29	5	37.51	36.80	45	160	27.96%
2024/12/10	1.3	38.69	0	0.00	38.60	1.3	144	0.90%
2024/12/06	2	38.55	0	0.00	38.55	2	146	1.37%
2024/12/05	4	38.62	3	38.93	39.10	1	146	0.68%
2024/12/04	19	39.09	0	0.00	39.30	19	147	12.89%
2024/12/03	3	38.52	2	38.65	39.15	1	148	0.68%
2024/12/02	1	38.30	10	37.87	38.30	-9	147	-6.12%
2024/11/29	3	38.02	1	37.70	37.90	2	146	1.37%
2024/11/28	1	38.00	1	38.20	38.20	0	146	0.01%
2024/11/27	2	38.15	3	38.53	38.15	-1	145	-0.68%
2024/11/26	0	0.00	1	38.45	38.50	-1	145	-0.69%
2024/11/25	2	38.63	0	0.00	38.70	2	145	1.38%
2024/11/22	1	38.40	0	0.00	38.50	1	145	0.69%
2024/11/21	0	0.00	0.1	38.30	38.10	-0.1	144	-0.03%
2024/11/20	1	38.56	5	38.55	38.55	-4	143	-2.78%
2024/11/19	5.1	39.37	1	39.05	39.00	4.1	145	2.79%
2024/11/18	11.1	39.22	1.9	38.96	39.25	9.2	145	6.31%
2024/11/15	14	40.50	31	40.37	39.35	-17	144	-11.79%
2024/11/14	0	0.00	14	39.22	39.50	-14	125	-11.13%
2024/11/13	5	38.79	33	38.38	38.65	-28	115	-24.15%
2024/11/12	11.7	39.36	14	38.86	39.10	-2.3	113	-2.03%
2024/11/11	6	38.13	7	37.91	38.40	-1	102	-0.98%
2024/11/08	5	37.12	35	36.83	37.50	-30	95	-31.48%
2024/11/07	0	0.00	0	36.20	36.15	0	90	-0.03%
2024/11/06	0	0.00	3	36.10	36.10	-3	91	-3.28%
2024/11/01	4	35.95	0.1	36.00	36.00	3.9	106	3.68%
2024/10/28	2	35.80	3	35.88	35.80	-1	110	-0.90%
2024/10/23	0	0.00	2	35.85	35.80	-2	136	-1.47%
2024/10/21	1	35.70	0	0.00	35.65	1	154	0.65%
2024/10/18	2	35.78	1	35.70	35.60	1	165	0.61%
2024/10/16	0	35.25	0	0.00	35.50	0	172	0.01%
2024/10/14	0	0.00	1	35.65	35.65	-1	177	-0.56%
2024/10/11	1	35.55	2	35.55	35.40	-1	179	-0.56%
2024/10/09	0	0.00	3	35.85	35.50	-3	184	-1.63%
2024/10/08	8	35.35	0	0.00	35.10	8	187	4.27%
2024/10/07	12	35.40	0	0.00	35.40	12	195	6.14%
2024/10/04	1	35.30	0	0.00	35.45	1	203	0.49%
2024/09/30	1	35.60	0	0.00	35.75	1	214	0.47%
2024/09/27	0	0.00	0.2	35.96	35.75	-0.2	220	-0.08%
2024/09/26	5	35.34	3	35.35	35.40	2	229	0.87%
2024/09/25	2	35.10	12	35.06	35.00	-10	246	-4.06%
2024/09/24	4	35.01	1	35.00	35.00	3	252	1.19%
2024/09/23	2.1	35.20	1	35.10	35.10	1.1	268	0.41%
2024/09/20	1	35.15	0	0.00	35.10	1	304	0.33%
2024/09/19	1	34.78	4	34.80	35.00	-3	311	-0.96%
2024/09/18	16	34.68	24	34.73	34.60	-8	316	-2.53%
2024/09/16	1	35.00	0	0.00	34.90	1	319	0.31%
2024/09/13	4	34.80	0	0.00	34.80	4	319	1.25%
2024/09/12	2	34.63	13	34.62	34.55	-11	321	-3.43%
2024/09/11	19	34.44	0.1	34.55	34.40	18.9	322	5.86%
2024/09/10	13.1	34.63	0	0.00	34.55	13.1	324	4.02%
2024/09/09	5	34.44	5.1	34.39	34.50	-0.1	326	-0.03%
2024/09/06	0	0.00	32	34.80	34.75	-32	327	-9.78%
2024/09/05	2	35.15	4.1	34.91	34.90	-2.1	328	-0.64%
2024/09/04	0.1	35.30	3	35.18	35.20	-2.9	326	-0.89%
2024/09/03	0	36.20	2	36.05	36.00	-2	325	-0.61%
2024/09/02	4	36.25	0	0.00	36.05	4	328	1.22%
2024/08/30	2.1	36.16	0	0.00	36.15	2.1	329	0.64%
2024/08/29	0.2	36.23	1	36.05	36.05	-0.8	331	-0.24%
2024/08/28	5	36.28	0	0.00	36.15	5	334	1.50%
2024/08/23	0	0.00	1	36.20	36.40	-1	353	-0.28%
2024/08/22	1	36.40	3	36.50	36.25	-2	362	-0.55%
2024/08/21	2	36.28	1	36.40	36.40	1	363	0.28%
2024/08/20	0.1	36.30	0	0.00	36.40	0.1	360	0.03%
2024/08/16	2	36.13	1	36.15	36.00	1	359	0.28%
2024/08/15	0	35.60	11	35.51	35.45	-11	360	-3.04%
2024/08/14	2	35.50	14	35.58	35.40	-12	360	-3.33%
2024/08/13	3	35.42	3	35.40	35.35	0	359	0.00%
2024/08/12	6	35.18	0	0.00	35.40	6	360	1.67%
2024/08/09	4	35.13	1	35.20	35.20	3	360	0.83%
2024/08/08	33	34.48	0	0.00	34.80	33	360	9.17%
2024/08/07	7	34.66	0	0.00	34.70	7	358	1.95%
2024/08/06	0	0.00	22.5	33.41	34.05	-22.5	355	-6.32%
2024/08/05	11.6	33.82	50.4	33.93	33.80	-38.8	351	-11.04%
2024/08/02	0.3	36.39	0	0.00	36.00	0.3	344	0.09%
2024/07/30	16.1	35.94	10	35.90	36.35	6.1	348	1.75%
2024/07/29	11.5	36.42	0.1	36.45	36.30	11.4	345	3.30%
2024/07/26	1.5	37.29	7.2	37.32	37.15	-5.7	340	-1.67%
2024/07/23	3	39.70	3.1	39.73	40.30	-0.1	324	-0.02%
2024/07/22	14.5	39.08	20	39.08	39.25	-5.5	315	-1.75%
2024/07/19	1	39.65	9	39.99	39.60	-8	307	-2.60%
2024/07/18	2.1	40.95	0	0.00	41.00	2.1	297	0.71%
2024/07/17	1	41.25	3	40.78	40.85	-2	293	-0.68%
2024/07/16	1.1	40.77	0	0.00	40.70	1.1	289	0.38%
2024/07/15	1.2	41.01	0	0.00	41.00	1.2	289	0.41%
2024/07/12	0	41.20	32	41.34	41.35	-32	288	-11.11%
2024/07/11	0.1	41.50	0	0.00	41.45	0.1	286	0.03%
2024/07/10	8	40.82	0	0.00	40.85	8	285	2.80%
2024/07/09	2.1	40.57	2	40.78	40.75	0.1	284	0.05%
2024/07/08	27	41.68	15	42.20	41.45	12	277	4.33%
2024/07/05	12	41.95	2	41.93	42.10	10	273	3.66%
2024/07/04	13	41.74	0	0.00	41.85	13	267	4.86%
2024/07/03	42	41.93	4	41.86	41.65	38	265	14.30%
2024/07/02	23	42.37	14	42.16	41.85	9	263	3.41%
2024/07/01	4	41.94	2.2	41.68	42.30	1.8	255	0.71%
2024/06/28	0.1	41.05	3	41.02	40.75	-2.9	239	-1.20%
2024/06/27	0.2	40.90	3.5	41.07	41.20	-3.3	234	-1.41%
2024/06/26	9.1	40.83	37	40.70	40.55	-27.9	219	-12.73%
2024/06/25	7	39.06	8.3	39.30	39.35	-1.3	183	-0.71%
2024/06/21	10	38.40	0	0.00	38.45	10	175	5.71%
2024/06/20	6.1	37.96	0.5	37.95	38.05	5.6	171	3.27%
2024/06/19	9	38.22	1	38.20	38.05	8	172	4.63%
2024/06/18	0	0.00	1	38.10	38.20	-1	173	-0.58%
2024/06/17	29	38.04	5	38.20	38.20	24	174	13.77%
2024/06/14	7	37.56	1	37.80	37.70	6	173	3.46%
2024/06/13	6	37.43	0	0.00	37.50	6	171	3.50%
2024/06/12	0	0.00	1	37.15	37.15	-1	170	-0.59%
2024/06/11	0	0.00	3	37.05	37.05	-3	173	-1.73%
2024/06/07	3	37.20	0	37.15	37.15	3	177	1.68%
2024/06/06	0	0.00	3	37.23	37.15	-3	185	-1.62%
2024/06/05	2.1	37.55	1	37.55	37.55	1.1	181	0.61%
2024/06/04	31	37.81	0	0.00	37.80	31	183	16.92%
2024/06/03	1	37.65	0	0.00	37.65	1	182	0.55%
2024/05/31	9	38.02	0	0.00	37.90	9	180	4.98%
2024/05/30	2	37.85	0	0.00	37.90	2	179	1.11%
2024/05/29	21	38.29	7	38.04	38.15	14	178	7.83%
2024/05/28	0	0.00	7	37.35	37.40	-7	165	-4.22%
2024/05/24	0	0.00	1	36.55	36.60	-1	160	-0.62%
2024/05/23	0.1	36.60	0	0.00	36.55	0.1	162	0.06%
2024/05/22	5	36.65	0	0.00	36.65	5	164	3.04%
2024/05/17	0	36.60	0	0.00	36.60	0	165	0.02%
2024/05/16	4.2	36.69	0	0.00	36.75	4.2	166	2.50%
2024/05/15	0.2	36.70	0	36.65	36.70	0.2	165	0.10%
2024/05/14	4.2	36.62	0	36.60	36.45	4.2	164	2.58%
2024/05/13	4.5	36.59	5	36.56	36.60	-0.5	163	-0.32%
2024/05/10	0.5	36.60	0	0.00	36.70	0.5	162	0.31%
2024/05/09	3	36.63	0	0.00	36.60	3	162	1.85%
2024/05/08	0	0.00	2	36.68	36.80	-2	161	-1.24%
2024/05/07	1.2	36.71	1	36.80	36.75	0.2	160	0.13%
2024/05/06	4	36.91	0.7	36.91	36.90	3.3	159	2.07%
2024/05/03	0	0.00	5.1	36.91	36.90	-5.1	156	-3.25%
2024/05/02	1	36.35	0	0.00	36.40	1	151	0.66%
2024/04/30	2	36.05	0	0.00	36.30	2	151	1.32%
2024/04/29	1	36.40	0	0.00	36.40	1	151	0.66%
2024/04/25	0	0.00	3	36.25	36.35	-3	150	-2.00%
2024/04/24	1	36.15	4	36.20	36.15	-3	148	-2.02%
2024/04/23	0	0.00	2	35.85	35.85	-2	149	-1.34%
2024/04/22	7	35.74	4	35.70	35.65	3	149	2.01%
2024/04/19	3	35.35	0	0.00	35.55	3	149	2.01%
2024/04/18	1	35.80	1	35.85	35.85	0	146	0.00%
2024/04/17	2	35.90	12	35.87	35.95	-10	146	-6.82%
2024/04/16	5.4	35.57	1	35.45	35.65	4.4	146	2.99%
2024/04/15	3.3	36.06	0	0.00	36.15	3.3	142	2.32%
2024/04/11	7	36.69	0	0.00	36.40	7	139	5.02%
2024/04/10	3	36.90	0	0.00	36.85	3	136	2.20%
2024/04/09	1.1	36.80	7	36.89	36.85	-5.9	135	-4.38%
2024/04/08	3	36.70	2	36.40	36.75	1	131	0.76%
2024/04/03	0	0.00	1	36.10	36.10	-1	127	-0.78%
2024/04/02	1	35.95	0	36.00	36.05	1	126	0.79%
2024/03/29	1	35.80	0	0.00	35.80	1	123	0.81%
2024/03/28	0	0.00	0.5	35.80	35.85	-0.5	122	-0.41%
2024/03/27	0	35.45	0	0.00	35.65	0	121	0.01%
2024/03/26	8	35.66	0	0.00	35.40	8	120	6.63%
2024/03/22	1.2	35.94	0	0.00	35.90	1.2	117	1.02%
2024/03/21	0.4	35.80	0	0.00	35.75	0.4	115	0.35%
2024/03/20	1	35.75	2	35.83	35.70	-1	117	-0.83%
2024/03/19	0.5	35.55	0	0.00	35.80	0.5	115	0.43%
2024/03/18	1	35.50	8.1	35.54	35.55	-7.1	115	-6.17%
2024/03/15	1	35.30	0	35.40	35.45	1	113	0.88%
2024/03/14	0	0.00	8	35.29	35.25	-8	112	-7.13%
2024/03/13	1	35.40	3	35.22	35.10	-2	106	-1.88%
2024/03/12	7	34.68	2	34.73	35.10	5	102	4.90%
2024/03/11	2	33.87	0	0.00	33.85	2	93	2.17%
2024/03/08	1.1	33.67	0	0.00	33.70	1.1	93	1.18%
2024/03/07	0	0.00	2	34.10	34.05	-2	90	-2.22%
2024/03/06	0	34.15	0	0.00	34.10	0	90	0.01%
2024/03/05	0.3	34.15	0	0.00	34.15	0.3	89	0.38%
2024/03/04	0	0.00	7	34.05	34.05	-7	87	-7.96%
2024/03/01	1	33.75	1	33.70	33.70	0	84	0.00%
2024/02/29	3	33.55	9	33.77	33.55	-6	83	-7.18%
2024/02/27	2	33.65	0	0.00	33.60	2	80	2.47%
2024/02/26	11	33.70	6	33.65	33.70	5	78	6.39%
2024/02/23	2	33.95	0	0.00	33.85	2	75	2.65%
2024/02/22	0	0.00	2	34.05	34.00	-2	73	-2.73%
2024/02/21	1	34.00	0	0.00	34.00	1	70	1.41%
2024/02/19	1	34.10	4	34.18	34.05	-3	68	-4.40%
2024/02/16	2.1	33.57	0	0.00	33.60	2.1	67	3.14%
2024/02/05	1	33.35	3	33.48	33.35	-2	66	-3.03%
2024/02/02	0.1	33.65	0	0.00	33.35	0.1	65	0.08%