仲琦 (2419)-永豐金券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
599張
產業
上市通信網路類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	28.45	0	0.00	28.70	7	3,376	0.21%
2025/01/20	0	0.00	0.1	28.35	28.50	-0.1	3,412	0.00%
2025/01/17	7.1	28.16	0	0.00	28.15	7.1	3,442	0.21%
2025/01/16	3	28.40	3	28.38	28.30	0	3,469	0.00%
2025/01/15	0	0.00	2	28.48	28.30	-2	3,483	-0.06%
2025/01/14	3	28.08	5	28.21	28.45	-2	3,506	-0.06%
2025/01/13	3	27.67	34	27.48	27.55	-31	3,527	-0.88%
2025/01/10	1	28.65	19.2	28.86	28.65	-18.2	3,536	-0.51%
2025/01/09	8.3	29.72	21	29.58	29.00	-12.7	3,557	-0.36%
2025/01/08	5	30.17	0	0.00	30.30	5	3,574	0.14%
2025/01/07	0.5	30.18	10.1	30.33	30.15	-9.6	3,610	-0.27%
2025/01/06	28.1	30.74	3	30.80	30.35	25.1	3,670	0.68%
2025/01/03	3	29.60	1	29.80	29.60	2	3,706	0.05%
2025/01/02	3	30.10	8.1	30.03	29.60	-5.1	3,717	-0.14%
2024/12/31	3	29.98	25	29.92	30.40	-22	3,737	-0.59%
2024/12/30	4.1	30.14	2.2	30.25	30.00	1.9	3,854	0.05%
2024/12/27	107.1	30.65	0	0.00	30.50	107.1	3,844	2.79%	大買/鉅額交易
2024/12/26	4.1	31.13	5.1	31.54	31.05	-1	3,835	-0.03%
2024/12/25	2	30.95	6.2	31.12	31.05	-4.2	3,812	-0.11%
2024/12/24	15.3	30.92	0.1	30.75	30.60	15.2	3,800	0.40%
2024/12/23	16.1	31.25	18	31.23	31.30	-1.9	3,790	-0.05%
2024/12/20	44	31.41	49.1	31.19	30.85	-5.1	3,746	-0.14%
2024/12/19	14	29.45	11.6	29.42	29.60	2.4	3,618	0.07%
2024/12/18	2.2	29.18	8.1	29.05	29.05	-5.9	3,586	-0.16%
2024/12/17	6.1	29.51	5	29.55	29.55	1.1	3,571	0.03%
2024/12/16	5	29.65	8	29.33	29.25	-3	3,564	-0.08%
2024/12/13	2	30.05	12	30.12	29.85	-10	3,555	-0.28%
2024/12/12	6	30.69	1	30.45	30.45	5	3,541	0.14%
2024/12/11	5	30.86	5	30.58	30.50	0	3,532	0.00%
2024/12/10	6	30.79	4	30.74	30.50	2	3,520	0.06%
2024/12/09	14.1	31.00	7.1	30.82	30.90	7	3,507	0.20%
2024/12/06	7.1	31.87	8	31.92	32.00	-0.9	3,467	-0.03%
2024/12/05	27.2	32.41	9	32.18	32.00	18.2	3,446	0.53%
2024/12/04	47.1	32.65	102.5	32.99	32.30	-55.3	3,399	-1.63%	大賣/
2024/12/03	49.1	36.45	31.2	36.43	35.70	17.9	3,254	0.55%
2024/12/02	146.1	37.10	108	36.98	37.05	38.1	3,161	1.21%	大買/大賣/
2024/11/29	46	35.29	38	35.57	35.15	8	2,900	0.28%
2024/11/28	62.1	35.96	50.3	36.14	35.70	11.8	2,847	0.42%
2024/11/27	45	35.78	66	35.61	36.05	-21	2,688	-0.78%
2024/11/26	147.8	35.95	116.8	36.11	36.45	31	2,586	1.20%	大買/大賣/
2024/11/25	14	35.30	29.5	35.22	35.95	-15.5	2,149	-0.72%
2024/11/22	6	33.03	5	32.71	32.70	1	2,078	0.05%
2024/11/21	12	32.56	19	32.36	32.85	-7	2,080	-0.34%
2024/11/20	10	32.01	0	0.00	31.85	10	2,077	0.48%
2024/11/19	8	31.75	17	32.02	32.05	-9	2,112	-0.43%
2024/11/18	11.5	31.88	8	31.55	31.40	3.5	2,149	0.16%
2024/11/15	29	32.44	3	32.80	32.25	26	2,178	1.19%
2024/11/14	3	31.97	36	32.10	31.75	-33	2,185	-1.51%
2024/11/13	7	32.44	2	32.38	32.50	5	2,185	0.23%
2024/11/12	11	32.35	26	32.24	32.30	-15	2,187	-0.69%
2024/11/11	14	34.10	21	33.70	33.45	-7	2,168	-0.32%
2024/11/08	34.7	35.24	107.8	34.55	33.70	-73.1	2,143	-3.41%	大賣/
2024/11/07	65.1	35.23	61.4	35.13	35.40	3.7	2,086	0.18%
2024/11/06	114.6	34.04	106.6	34.18	33.95	8	1,981	0.40%	大買/大賣/
2024/11/05	10	33.00	51	33.70	34.25	-41	1,714	-2.39%
2024/11/04	0.1	31.20	0	0.00	31.15	0.1	1,681	0.01%
2024/11/01	9	31.21	7	31.04	31.65	2	1,723	0.12%
2024/10/30	4	31.95	11	31.93	31.50	-7	1,736	-0.40%
2024/10/29	1	32.90	24	32.63	32.10	-23	1,751	-1.31%
2024/10/28	10	33.15	7	32.94	33.25	3	1,748	0.17%
2024/10/25	22	32.37	4	32.46	32.60	18	1,769	1.02%
2024/10/24	12.1	32.85	16	32.59	32.85	-3.9	1,798	-0.22%
2024/10/23	21.4	33.31	6	32.97	33.05	15.4	1,820	0.84%
2024/10/22	2.2	33.59	10.1	33.68	33.80	-7.9	1,902	-0.42%
2024/10/21	3	33.85	9	33.76	33.60	-6	2,152	-0.28%
2024/10/18	13.7	32.89	4	33.05	33.10	9.7	3,403	0.28%
2024/10/17	9.9	33.29	8	33.21	33.15	1.9	3,772	0.05%
2024/10/16	6	32.66	28	33.18	33.20	-22	3,873	-0.57%
2024/10/15	5.1	32.91	28.1	32.88	32.70	-23	3,846	-0.60%
2024/10/14	107.1	32.79	13.3	33.48	32.85	93.9	3,826	2.45%	大買/
2024/10/11	20.1	33.18	43.3	33.16	33.50	-23.2	3,795	-0.61%
2024/10/09	57	32.93	26.1	32.83	32.90	31	3,738	0.83%
2024/10/08	1	31.95	0	0.00	31.85	1	3,685	0.03%
2024/10/07	23	32.40	11.4	32.29	32.40	11.6	3,690	0.31%
2024/10/04	74.8	32.78	57.3	32.46	31.35	17.5	3,668	0.48%
2024/09/30	1	31.15	4	31.05	30.85	-3	3,579	-0.08%
2024/09/27	6.3	31.31	4.3	31.21	31.25	2	3,654	0.05%
2024/09/26	18	31.52	6	31.37	31.00	12	3,659	0.33%
2024/09/25	9	31.58	5.3	31.63	31.30	3.7	3,651	0.10%
2024/09/24	3	31.48	2	31.50	31.45	1	3,643	0.03%
2024/09/23	8	31.62	9	31.49	31.20	-1	3,641	-0.03%
2024/09/20	14	31.23	6.1	31.33	31.00	8	3,628	0.22%
2024/09/19	18	30.80	9	30.58	31.00	9	3,628	0.25%
2024/09/18	6	30.57	5	31.00	30.45	1	3,631	0.03%
2024/09/16	3	31.12	4	31.11	31.05	-1	3,648	-0.03%
2024/09/13	3	29.95	0	0.00	30.65	3	3,648	0.08%
2024/09/12	3	29.60	12	29.52	29.60	-9	3,651	-0.25%
2024/09/11	4	29.06	0	0.00	29.10	4	3,653	0.11%
2024/09/10	22.1	30.03	20	29.54	29.45	2.1	3,651	0.06%
2024/09/09	23	30.08	33	30.34	30.50	-10	3,644	-0.27%
2024/09/06	1	30.25	18	30.35	30.45	-17	3,639	-0.47%
2024/09/05	10	30.24	3	30.80	30.45	7	3,639	0.19%
2024/09/04	6.1	30.40	5	30.37	30.10	1.1	3,635	0.03%
2024/09/03	24	32.30	39	32.63	31.70	-15	3,608	-0.42%
2024/09/02	5	31.49	1.3	31.65	31.60	3.7	3,565	0.10%
2024/08/30	12	31.57	10	31.40	31.25	2	3,563	0.06%
2024/08/29	33.3	31.25	14	31.46	31.60	19.3	3,567	0.54%
2024/08/28	6	32.08	17	31.77	31.65	-11	3,569	-0.31%
2024/08/27	0	0.00	2.5	30.88	31.25	-2.5	3,558	-0.07%
2024/08/26	4	30.95	14.1	30.95	30.85	-10.1	3,590	-0.28%
2024/08/23	6	30.65	6	30.65	30.80	0	3,758	0.00%
2024/08/22	6	30.98	1	30.95	30.75	5	3,778	0.13%
2024/08/21	12	31.28	7.3	31.46	30.95	4.7	3,783	0.12%
2024/08/20	23.5	31.03	12	31.08	31.20	11.5	3,758	0.31%
2024/08/19	23	30.13	27	30.35	30.70	-4	3,724	-0.11%
2024/08/16	3	29.02	8	29.15	29.10	-5	3,694	-0.14%
2024/08/15	1	28.60	6	28.67	28.60	-5	3,681	-0.14%
2024/08/14	2	28.50	5	28.60	28.45	-3	3,674	-0.08%
2024/08/13	0	0.00	2	28.35	28.50	-2	3,682	-0.05%
2024/08/12	2	27.98	0	0.00	28.10	2	3,679	0.05%
2024/08/09	5	27.54	16	27.59	27.40	-11	3,668	-0.30%
2024/08/08	12	26.95	9	26.77	26.95	3	3,664	0.08%
2024/08/07	1	27.30	15	26.73	27.40	-14	3,664	-0.38%
2024/08/06	4	24.78	16.3	25.27	25.60	-12.3	3,633	-0.34%
2024/08/05	16.6	27.10	4.8	27.43	26.80	11.8	3,568	0.33%
2024/08/02	21.2	30.31	3	29.75	29.75	18.2	3,526	0.51%
2024/08/01	6.6	30.98	3	31.05	30.90	3.6	3,505	0.10%
2024/07/31	0.1	30.60	7	30.40	30.45	-7	3,479	-0.20%
2024/07/30	15.1	29.84	4.5	29.56	30.20	10.6	3,461	0.31%
2024/07/29	15.7	30.33	10	30.24	30.05	5.7	3,418	0.17%
2024/07/26	37.7	31.08	32.2	31.14	31.10	5.5	3,371	0.16%
2024/07/23	48.3	32.66	128.8	32.89	32.30	-80.5	3,319	-2.43%	大賣/
2024/07/22	2,240.3	35.10	2,133.8	33.13	32.90	106.5	3,208	3.32%	大買/大賣/鉅額交易
2024/07/19	415.3	39.32	2,801.1	40.46	36.55	-2,385.8	2,941	-81.11%	大買/大賣/鉅額交易
2024/07/18	77	36.96	1,621	36.73	38.70	-1,543.9	1,672	-92.30%	大賣/鉅額交易
2024/07/17	3,935.4	35.18	66.9	34.48	35.20	3,868.5	1,281	301.97%	大買/鉅額交易
2024/07/16	9.3	31.99	1	32.30	32.00	8.3	1,163	0.72%
2024/07/15	12.2	32.11	23	32.00	31.95	-10.8	1,175	-0.92%
2024/07/12	2.1	32.36	9	32.25	32.60	-7	1,174	-0.59%
2024/07/11	18.2	32.28	59	32.28	32.20	-40.8	1,168	-3.49%
2024/07/10	102.7	32.72	20	32.80	32.75	82.7	1,182	6.99%	大買/
2024/07/09	28.5	31.81	4	32.22	31.95	24.4	1,171	2.09%
2024/07/08	12.9	32.56	5	32.47	32.25	7.9	1,163	0.68%
2024/07/05	3	32.55	3	32.42	32.55	0	1,152	0.00%
2024/07/04	3	32.02	4	31.88	31.90	-1	1,133	-0.09%
2024/07/03	54	32.49	58	32.33	31.50	-4	1,147	-0.35%
2024/07/02	6	30.53	2	30.53	30.50	4	1,124	0.36%
2024/07/01	0	0.00	1	30.15	30.20	-1	1,129	-0.09%
2024/06/28	2	30.27	1	30.40	30.20	1	1,139	0.09%
2024/06/27	1	30.05	0	0.00	30.00	1	1,142	0.09%
2024/06/25	4	30.56	4	30.48	30.50	0	1,150	0.00%
2024/06/21	11	31.59	4	31.65	31.60	7	1,164	0.60%
2024/06/20	0	0.00	7	31.01	31.15	-7	1,157	-0.60%
2024/06/19	0	0.00	16	31.05	31.05	-16	1,186	-1.35%
2024/06/18	4	30.71	0	0.00	30.70	4	1,196	0.33%
2024/06/17	1	30.80	1.1	31.00	30.90	-0.1	1,213	-0.01%
2024/06/14	1	30.80	2	30.75	30.60	-1	1,241	-0.08%
2024/06/13	2	30.33	2	30.40	30.45	0	1,242	0.00%
2024/06/12	1	30.30	0	0.00	30.30	1	1,251	0.08%
2024/06/11	8	30.89	0.4	30.70	30.30	7.6	1,255	0.61%
2024/06/06	2	31.00	15	30.77	30.75	-13	1,261	-1.03%
2024/06/05	34	31.87	2	31.98	31.45	32	1,287	2.49%
2024/06/04	1	31.75	4	31.80	31.50	-3	1,313	-0.23%
2024/06/03	8.1	31.92	4	32.20	31.75	4.1	1,334	0.31%
2024/05/31	1	32.60	63	32.54	32.35	-62	1,351	-4.59%
2024/05/30	26.1	33.06	31	32.60	32.50	-4.9	1,615	-0.30%
2024/05/29	82.5	34.32	26	34.00	33.60	56.5	1,666	3.39%
2024/05/28	10	33.25	4	33.00	32.90	6	1,495	0.40%
2024/05/27	0.2	32.50	29	32.51	32.70	-28.9	1,475	-1.96%
2024/05/24	2	32.30	7	31.97	32.00	-5	1,487	-0.34%
2024/05/23	13	31.48	2.3	31.59	31.50	10.7	1,484	0.72%
2024/05/22	0	0.00	1	32.00	31.90	-1	1,497	-0.07%
2024/05/21	4.3	31.54	2	31.63	31.75	2.3	1,495	0.16%
2024/05/20	3.1	31.40	1	31.40	31.40	2.1	1,501	0.14%
2024/05/17	1.2	31.30	5	31.80	31.80	-3.8	1,506	-0.25%
2024/05/16	8	30.75	4	30.98	30.85	4	1,508	0.27%
2024/05/15	7	30.79	4	30.80	30.70	3	1,518	0.20%
2024/05/14	0	0.00	1	31.00	30.90	-1	1,537	-0.07%
2024/05/13	0	0.00	2	30.50	30.60	-2	1,603	-0.12%
2024/05/10	2	29.55	5.1	29.40	29.90	-3.1	1,617	-0.19%
2024/05/09	4	29.84	8.1	29.93	29.80	-4.1	1,632	-0.25%
2024/05/08	0	0.00	7	30.03	30.00	-7	1,638	-0.43%
2024/05/07	7	29.41	1	29.45	29.65	6	1,660	0.36%
2024/05/03	6	29.98	0	0.00	29.95	6	1,666	0.36%
2024/05/02	2	30.10	7	30.34	30.35	-5	1,670	-0.30%
2024/04/29	1	30.15	15	30.00	30.20	-14	1,698	-0.82%
2024/04/26	2	30.10	2	30.00	30.00	0	1,707	0.00%
2024/04/25	0	0.00	2	30.00	29.90	-2	1,713	-0.12%
2024/04/24	17	29.98	0	0.00	29.95	17	1,721	0.99%
2024/04/23	0	0.00	2	29.50	29.60	-2	1,729	-0.12%
2024/04/22	4	28.98	5	29.30	28.95	-1	1,737	-0.06%
2024/04/19	6.1	29.38	12	29.12	29.30	-5.9	1,736	-0.34%
2024/04/18	10	29.91	20	30.01	30.10	-10	1,728	-0.58%
2024/04/17	0	0.00	17	30.01	30.50	-17	1,730	-0.98%
2024/04/16	5.3	29.94	22	30.52	29.75	-16.7	1,743	-0.96%
2024/04/15	3	31.17	16	31.30	31.00	-13	1,739	-0.75%
2024/04/12	1	31.85	16	31.92	31.85	-15	1,724	-0.87%
2024/04/11	0	32.20	1	32.15	32.05	-1	1,730	-0.06%
2024/04/10	10.1	32.84	0	0.00	32.80	10.1	1,809	0.56%
2024/04/09	1	33.15	12	33.02	33.35	-11	1,821	-0.60%
2024/04/08	12	33.35	46.1	32.44	33.15	-34.1	1,805	-1.89%
2024/04/03	2	31.35	3	31.23	31.65	-1	1,766	-0.06%
2024/04/02	44.1	31.56	2	31.50	31.50	42.1	1,772	2.37%
2024/04/01	2	31.75	0	0.00	32.00	2	1,791	0.11%
2024/03/29	4	31.79	2	31.65	31.50	2	1,804	0.11%
2024/03/28	1	32.00	0	0.00	31.80	1	1,819	0.06%
2024/03/27	5	31.81	7	31.96	32.00	-2	1,835	-0.11%
2024/03/26	17	32.23	1	31.90	31.95	16	1,872	0.86%
2024/03/25	0.2	33.38	7.5	33.34	33.25	-7.3	1,904	-0.38%
2024/03/22	8	33.28	4	33.56	33.50	4	1,943	0.21%
2024/03/21	5.1	32.88	7	32.92	33.00	-1.9	1,958	-0.10%
2024/03/20	4.1	32.63	3	32.35	32.20	1.1	2,024	0.06%
2024/03/19	6	32.40	13	32.63	32.95	-7	2,234	-0.31%
2024/03/18	1	31.30	3	31.72	31.90	-2	3,125	-0.06%
2024/03/15	3	31.90	6	31.99	31.60	-3	3,323	-0.09%
2024/03/14	1	31.30	0	0.00	31.45	1	3,345	0.03%
2024/03/13	8.1	31.56	1	32.50	31.55	7.1	3,397	0.21%
2024/03/12	2	32.25	8	32.00	32.25	-6	3,539	-0.17%
2024/03/11	12	32.62	7.3	32.39	31.85	4.7	4,081	0.12%
2024/03/08	13.1	31.12	12	31.13	31.80	1.1	4,151	0.03%
2024/03/07	5	31.97	5	31.86	31.55	0	4,137	0.00%
2024/03/06	9.1	32.83	56	32.80	32.70	-46.9	4,116	-1.14%
2024/03/05	169.3	33.96	114	34.09	33.85	55.3	4,101	1.35%	大買/大賣/
2024/03/04	3	31.50	8	32.61	33.25	-5	3,838	-0.13%
2024/03/01	3	30.30	0	0.00	30.25	3	3,753	0.08%
2024/02/29	9.1	30.06	13.1	29.99	30.15	-4	3,751	-0.11%
2024/02/27	15	31.08	20	31.01	30.50	-5	3,741	-0.13%
2024/02/26	0	0.00	6	31.58	31.40	-6	3,720	-0.16%
2024/02/23	7	31.27	1	31.00	30.90	6	3,716	0.16%
2024/02/22	2	31.35	23	31.38	31.45	-21	3,719	-0.56%
2024/02/21	5	31.52	6	31.43	31.35	-1	3,724	-0.03%
2024/02/20	2	31.33	3.7	31.28	31.35	-1.7	3,722	-0.05%
2024/02/19	11	31.76	0	0.00	31.65	11	3,720	0.30%
2024/02/16	33.1	31.39	2.1	31.11	31.60	31	3,714	0.84%
2024/02/15	6	30.66	0.3	30.50	31.10	5.7	3,706	0.15%
2024/02/05	19.2	31.29	7	30.92	30.95	12.2	3,695	0.33%
2024/02/02	3	34.45	7.3	34.57	34.20	-4.3	3,632	-0.12%