固緯 (2423)-永豐金券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
41.40
漲跌
▼4.60
漲幅
-10.00%
成交量
587張
產業
上市其他電子類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	1.1	41.54	2	41.70	41.40	-0.9	185	-0.48%
2025/04/02	3.1	45.49	6	45.92	46.00	-2.9	177	-1.63%
2025/04/01	2	44.83	2	45.88	46.00	0	177	0.00%
2025/03/31	3	44.85	12	44.50	44.75	-9	175	-5.13%
2025/03/27	2	45.95	0	0.00	45.95	2	176	1.14%
2025/03/26	6	46.49	0	45.95	46.65	6	176	3.38%
2025/03/24	11	45.77	1.1	46.11	45.45	10	174	5.70%
2025/03/21	2	46.23	3	46.18	46.30	-1	174	-0.57%
2025/03/20	4	46.44	0	0.00	46.65	4	177	2.25%
2025/03/19	1	47.49	5	46.46	46.60	-4	181	-2.19%
2025/03/18	10	46.56	0	0.00	47.10	10	181	5.51%
2025/03/17	0	0.00	0	45.10	45.45	0	176	-0.01%
2025/03/14	1	44.30	1	44.95	44.95	0	174	0.00%
2025/03/13	1	44.15	1	44.45	44.20	0	177	0.00%
2025/03/12	0	0.00	27	44.23	44.30	-27	180	-14.98%
2025/03/11	1	44.60	4	44.05	44.50	-3	181	-1.66%
2025/03/10	8	44.45	0	44.15	44.35	8	184	4.33%
2025/03/05	0	0.00	1	44.30	44.30	-1	189	-0.53%
2025/03/04	1	44.05	0	0.00	44.05	1	193	0.52%
2025/03/03	9	44.14	0	0.00	44.05	9	195	4.61%
2025/02/27	23	44.18	1	44.40	44.35	22	194	11.30%
2025/02/25	1	44.40	9	44.33	44.30	-8	196	-4.07%
2025/02/24	0	0.00	3	44.60	44.50	-3	198	-1.51%
2025/02/20	2	44.78	0	0.00	44.50	2	205	0.98%
2025/02/18	1	44.10	0	0.00	44.10	1	207	0.48%
2025/02/17	7	44.04	1	44.10	44.05	6	208	2.88%
2025/02/14	2	43.88	0	0.00	43.85	2	208	0.96%
2025/02/12	3	44.35	0	0.00	43.85	3	214	1.41%
2025/02/11	5.1	44.81	17	44.97	45.15	-11.9	213	-5.59%
2025/02/07	0	0.00	2.5	45.23	45.30	-2.5	211	-1.18%
2025/02/06	3	45.47	8	45.28	45.70	-5	210	-2.38%
2025/02/05	17.5	44.24	4	44.25	44.10	13.5	208	6.46%
2025/02/04	3.8	44.42	2	44.05	44.35	1.8	208	0.86%
2025/02/03	3	43.03	16	43.13	43.50	-13	206	-6.30%
2025/01/22	4	43.34	4	43.60	43.40	0	208	0.00%
2025/01/21	1	43.41	1	43.55	43.55	0	216	0.01%
2025/01/20	1	43.10	1	43.90	43.30	0	223	0.00%
2025/01/17	5	42.50	6	42.87	42.90	-1	240	-0.42%
2025/01/16	0	0.00	7	42.81	42.85	-7	249	-2.81%
2025/01/14	20	41.35	4	41.44	41.50	16	250	6.38%
2025/01/13	3	41.07	4	40.79	40.75	-1	252	-0.40%
2025/01/10	9	41.36	12	41.40	41.60	-3	253	-1.18%
2025/01/09	10	41.45	5	41.63	41.60	5	253	1.97%
2025/01/08	5	41.22	4	41.43	41.20	1	253	0.39%
2025/01/07	10	41.93	9	42.02	41.35	1	255	0.39%
2025/01/06	10	42.14	25	42.23	42.25	-15	256	-5.84%
2025/01/03	8	42.05	10	42.37	42.25	-2	258	-0.77%
2025/01/02	11	42.07	10	42.11	41.80	1	257	0.39%
2024/12/31	2	41.20	4	41.55	41.05	-2	257	-0.78%
2024/12/30	8	41.08	8	41.33	41.50	0	260	-0.01%
2024/12/27	2	40.93	2	41.25	41.40	0	262	0.00%
2024/12/26	8	40.85	8	41.14	40.80	0	265	0.00%
2024/12/25	6	40.78	7	41.09	40.80	-1	265	-0.38%
2024/12/24	21	41.16	20	41.37	41.05	1	268	0.37%
2024/12/23	13	41.13	9	41.33	41.30	4	271	1.47%
2024/12/20	3	40.82	8	41.11	40.90	-5	272	-1.84%
2024/12/19	3	40.83	3	41.03	41.15	0	274	0.00%
2024/12/18	8	40.81	5	41.17	40.95	3	274	1.09%
2024/12/17	6	40.84	6	41.04	40.70	0	277	0.01%
2024/12/16	8	41.91	14	42.32	41.70	-6	277	-2.17%
2024/12/13	9	42.11	9	42.38	42.50	0	278	0.00%
2024/12/12	11	42.36	10	42.55	42.25	1	277	0.36%
2024/12/11	5	42.64	5	42.91	42.15	0	277	0.01%
2024/12/10	1	43.35	1	43.55	43.25	0	276	0.00%
2024/12/09	2	43.40	3	43.53	43.65	-1	278	-0.36%
2024/12/06	8	43.02	8	43.26	43.10	0	276	0.00%
2024/12/05	2	42.65	3	42.93	42.80	-1	273	-0.37%
2024/12/04	24	42.55	8	42.73	42.50	16	274	5.84%
2024/12/03	7	42.91	5	43.25	42.90	2	276	0.73%
2024/12/02	11	42.80	7	43.01	42.60	4	276	1.44%
2024/11/29	4	42.60	7	42.86	42.65	-3	274	-1.09%
2024/11/28	7	42.19	9	42.61	43.15	-2	276	-0.72%
2024/11/27	7	43.20	7	43.46	43.25	0	278	0.00%
2024/11/26	1	43.00	1	43.60	43.55	0	277	0.00%
2024/11/25	11	42.96	2	43.20	43.20	9	279	3.21%
2024/11/22	6	43.12	5	43.42	43.20	1	282	0.35%
2024/11/21	2	43.40	2	43.60	43.65	0	283	0.00%
2024/11/20	10	43.23	9	43.42	43.25	1	283	0.35%
2024/11/19	6	42.53	7	42.90	43.45	-1	281	-0.36%
2024/11/18	4	42.30	11	42.43	42.30	-7	279	-2.50%
2024/11/15	6	42.52	2	42.95	42.80	4	280	1.42%
2024/11/14	3	42.40	3	42.70	42.20	0	281	0.00%
2024/11/13	2	42.15	4	42.15	42.35	-2	282	-0.71%
2024/11/12	3	42.93	4	42.45	42.60	-1	284	-0.35%
2024/11/11	2	42.80	0	0.00	42.80	2	283	0.71%
2024/11/07	2	44.03	2	44.28	44.05	0	284	0.00%
2024/11/06	1	43.95	1	44.15	43.95	0	284	0.00%
2024/11/05	0	0.00	1	43.90	44.00	-1	286	-0.35%
2024/11/04	193	44.10	0	0.00	43.95	193	292	65.92%	大買/鉅額交易
2024/11/01	40	43.23	2	43.00	43.45	38	291	13.03%
2024/10/30	1	42.70	1	42.90	42.95	0	290	0.00%
2024/10/29	41	42.84	3	43.02	42.65	38	289	13.12%
2024/10/28	2	43.30	6.2	43.34	43.25	-4.2	287	-1.46%
2024/10/25	3	42.85	1	43.20	42.85	2	282	0.71%
2024/10/24	1	42.30	4	42.36	42.90	-3	274	-1.09%
2024/10/23	0	0.00	2	41.33	41.60	-2	258	-0.77%
2024/10/22	1	40.35	22	39.95	40.35	-21	249	-8.41%
2024/10/21	0	0.00	1	39.80	39.80	-1	251	-0.40%
2024/10/18	1	39.45	3	39.63	39.30	-2	252	-0.79%
2024/10/17	3	39.02	3	39.20	39.20	0	252	0.00%
2024/10/16	4	38.93	3	39.17	38.95	1	252	0.40%
2024/10/15	2	39.28	2	39.30	39.20	0	256	0.00%
2024/10/14	1	38.75	1	38.95	39.10	0	255	0.00%
2024/10/09	5	39.73	5	39.95	39.45	0	257	0.00%
2024/10/08	1	39.70	2	39.95	39.55	-1	257	-0.39%
2024/10/07	2	39.68	2	39.93	39.95	0	260	0.00%
2024/10/04	3	39.62	4	39.74	39.50	-1	262	-0.38%
2024/10/01	10	39.33	10	39.52	39.70	0	264	0.00%
2024/09/30	3	39.17	3	39.45	39.20	0	272	0.00%
2024/09/26	28	39.02	0	0.00	38.90	28	274	10.19%
2024/09/25	6	39.81	4	39.93	39.95	2	272	0.73%
2024/09/24	1	39.65	1	39.80	39.60	0	269	0.00%
2024/09/23	3	39.62	3	39.70	39.60	0	269	0.00%
2024/09/20	3.3	39.23	2	39.38	39.55	1.3	268	0.48%
2024/09/19	3	39.20	3	38.55	39.15	0	267	0.00%
2024/09/18	1	39.40	0	0.00	39.35	1	268	0.37%
2024/09/13	0	0.00	3	37.72	38.00	-3	274	-1.09%
2024/09/12	3	36.72	3	37.00	36.80	0	279	0.00%
2024/09/11	2	36.38	1	36.55	36.40	1	286	0.35%
2024/09/06	1	36.90	1	37.05	37.20	0	298	0.00%
2024/09/05	2	37.35	2	37.55	37.10	0	301	0.00%
2024/09/04	1	37.30	6	37.11	36.80	-5	302	-1.66%
2024/09/03	1	38.30	1	38.40	38.20	0	300	0.00%
2024/09/02	1	38.35	2	38.43	38.40	-1	305	-0.33%
2024/08/30	11	38.90	7	38.91	38.80	4	309	1.29%
2024/08/29	5	38.28	6	38.51	38.60	-1	311	-0.32%
2024/08/28	0	0.00	2	38.05	38.05	-2	308	-0.65%
2024/08/27	4	38.08	2	38.38	38.05	2	312	0.64%
2024/08/26	11	38.16	12	38.33	38.10	-1	315	-0.32%
2024/08/23	1	37.80	1.5	38.23	37.95	-0.5	316	-0.16%
2024/08/22	2	38.25	4	38.43	38.35	-2	323	-0.62%
2024/08/21	0	0.00	1	38.25	38.35	-1	328	-0.30%
2024/08/20	2	38.20	2	38.43	38.05	0	332	0.00%
2024/08/19	1	37.65	1	37.95	37.85	0	338	0.00%
2024/08/16	3	38.15	3	38.25	37.80	0	344	-0.01%
2024/08/15	8	37.34	16	37.40	37.50	-8	348	-2.30%
2024/08/14	0	0.00	5	37.11	37.30	-5	351	-1.42%
2024/08/13	10	37.10	19	37.15	36.80	-9	356	-2.53%
2024/08/12	5	37.58	7	37.56	37.40	-2	363	-0.55%
2024/08/09	18	36.86	7	36.72	36.70	11	372	2.95%
2024/08/08	2.5	36.06	19	36.02	35.70	-16.5	379	-4.35%
2024/08/07	8	36.97	5	36.85	37.30	3	381	0.79%
2024/08/06	20	36.11	37	36.12	36.60	-17	394	-4.31%
2024/08/05	7	37.22	8	36.88	37.05	-1	404	-0.25%
2024/08/01	3	41.52	0	0.00	41.60	3	414	0.72%
2024/07/31	27.2	40.97	2	40.78	40.85	25.2	420	5.99%
2024/07/30	1	39.85	6	40.42	40.85	-5	433	-1.15%
2024/07/29	0	0.00	1	40.15	40.10	-1	446	-0.22%
2024/07/26	2	40.08	6	40.05	40.10	-4	491	-0.81%
2024/07/23	28.8	40.43	4	40.41	40.55	24.8	510	4.85%
2024/07/22	0	40.05	2	40.70	40.00	-2	560	-0.35%
2024/07/19	3	41.40	0	0.00	41.20	3	575	0.52%
2024/07/18	4	41.51	0	0.00	41.75	4	579	0.69%
2024/07/17	4	41.95	1	42.05	41.95	3	582	0.52%
2024/07/16	3	41.67	11	41.90	42.00	-8	584	-1.37%
2024/07/15	0	0.00	1	41.70	41.55	-1	585	-0.17%
2024/07/12	1	41.75	2	41.80	41.80	-1	588	-0.17%
2024/07/11	1	41.90	11	41.93	41.85	-10	587	-1.70%
2024/07/10	1	41.70	1	41.95	41.85	0	590	0.00%
2024/07/09	2	41.75	3	41.97	41.95	-1	590	-0.17%
2024/07/08	3	41.55	3	41.73	41.50	0	590	0.00%
2024/07/05	6	42.15	7	42.27	41.85	-1	589	-0.17%
2024/07/04	4	41.51	5.1	41.68	42.25	-1.1	589	-0.19%
2024/07/03	4	41.34	0	0.00	41.45	4	583	0.69%
2024/07/02	7	41.52	7	41.69	41.50	0	583	0.00%
2024/06/28	1	41.65	1	41.60	41.60	0	585	0.00%
2024/06/27	2	41.08	2	41.28	41.30	0	585	0.00%
2024/06/26	6	41.41	0	0.00	41.15	6	583	1.03%
2024/06/25	8	40.48	0	0.00	40.85	8	584	1.37%
2024/06/24	1	40.70	23	40.95	40.65	-22	586	-3.75%
2024/06/21	1	41.20	0	0.00	41.15	1	586	0.17%
2024/06/20	7	41.30	2	41.63	41.60	5	584	0.86%
2024/06/19	4	43.23	24	43.33	43.15	-20	576	-3.47%
2024/06/18	8	43.40	29	43.36	43.20	-21	572	-3.67%
2024/06/17	3	43.15	20	43.45	43.70	-17	568	-2.99%
2024/06/14	4	43.14	15	43.24	43.05	-11	565	-1.95%
2024/06/13	1	43.00	0	0.00	43.10	1	563	0.18%
2024/06/12	3	42.00	2	42.30	42.45	1	564	0.18%
2024/06/11	3.2	42.12	4.1	42.21	41.95	-0.9	564	-0.15%
2024/06/07	6	42.01	14	42.05	42.20	-8	564	-1.42%
2024/06/06	32	42.03	7	42.20	41.90	25	570	4.38%
2024/06/05	3.3	42.36	41	42.27	42.05	-37.7	568	-6.63%
2024/06/04	10.1	42.84	6	42.93	42.45	4.1	576	0.71%
2024/06/03	8.2	42.57	2	42.63	42.60	6.2	579	1.07%
2024/05/31	1	42.60	8	42.71	42.20	-7	582	-1.20%
2024/05/30	5	43.34	3	43.43	42.80	2	588	0.34%
2024/05/29	8	43.46	12	43.66	43.65	-4	594	-0.67%
2024/05/28	6.1	43.58	11	43.72	43.30	-4.9	598	-0.82%
2024/05/27	4	42.53	12	42.73	43.00	-8	600	-1.33%
2024/05/24	49	42.29	11	42.40	42.50	38	605	6.28%
2024/05/23	3	41.78	6	42.00	41.75	-3	606	-0.49%
2024/05/22	9	42.12	7	42.29	42.10	2	604	0.33%
2024/05/21	1	41.55	17	41.74	42.20	-16	601	-2.66%
2024/05/20	8	41.35	12	41.54	41.45	-4	600	-0.67%
2024/05/17	7	41.69	9	41.73	41.35	-2	600	-0.33%
2024/05/16	5	41.38	101	41.27	41.65	-96	599	-16.02%	大賣/
2024/05/15	14	41.83	6	42.33	41.25	8	594	1.35%
2024/05/14	23.1	42.49	12	43.13	41.85	11.1	608	1.83%
2024/05/13	4.1	42.16	12.1	42.47	42.65	-8	602	-1.33%
2024/05/10	20	42.50	1	42.85	42.20	19	610	3.11%
2024/05/09	38	45.39	11	45.01	43.80	27	599	4.51%
2024/05/08	13	46.94	8	47.29	46.70	5	588	0.85%
2024/05/07	31	46.96	3.3	46.62	47.05	27.8	585	4.74%
2024/05/06	14	46.13	5.8	46.00	46.50	8.2	582	1.41%
2024/05/03	77	46.56	15	46.75	46.35	62	584	10.62%
2024/05/02	0	46.55	1	46.50	46.75	-1	584	-0.17%
2024/04/30	9	47.21	8.2	47.41	47.55	0.8	582	0.13%
2024/04/29	1	44.30	0.5	44.60	44.45	0.5	539	0.09%
2024/04/26	14.4	45.68	26.3	46.07	45.45	-11.9	524	-2.27%
2024/04/25	3.3	43.17	19.1	43.54	43.65	-15.8	480	-3.30%
2024/04/24	10	41.77	12	41.68	41.90	-2	472	-0.42%
2024/04/23	15	41.09	1	41.15	41.20	14	481	2.91%
2024/04/22	1	40.65	5	40.73	40.70	-4	505	-0.79%
2024/04/19	7	40.46	8	40.43	40.55	-1	551	-0.18%
2024/04/18	2	41.13	1	41.25	41.45	1	632	0.16%
2024/04/17	0	0.00	4.1	41.17	41.15	-4.1	764	-0.54%
2024/04/16	3	40.37	2	40.50	40.35	1	826	0.12%
2024/04/15	5.1	41.21	3	41.35	41.30	2.1	820	0.26%
2024/04/12	2	41.65	22	41.62	41.55	-20	819	-2.44%
2024/04/11	5	41.10	1	41.35	41.10	4	815	0.49%
2024/04/10	8	41.64	1	41.70	41.55	7	815	0.86%
2024/04/09	1	40.65	3	40.87	40.80	-2	818	-0.24%