• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)
可現股當沖
  • 股價
    42.90
  • 漲跌
    ▲0.30
  • 漲幅
    +0.70%
  • 成交量
    157張
  • 產業
    上市 其他電子類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
固緯 (2423)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03742.91543.2542.9022760.73%
2024/12/021142.80743.0142.6042761.44%
2024/11/29442.60742.8642.65-3274-1.09%
2024/11/28742.19942.6143.15-2276-0.72%
2024/11/27743.20743.4643.2502780.00%
2024/11/26143.00143.6043.5502770.00%
2024/11/251142.96243.2043.2092793.21%
2024/11/22643.12543.4243.2012820.35%
2024/11/21243.40243.6043.6502830.00%
2024/11/201043.23943.4243.2512830.35%
2024/11/19642.53742.9043.45-1281-0.36%
2024/11/18442.301142.4342.30-7279-2.50%
2024/11/15642.52242.9542.8042801.42%
2024/11/14342.40342.7042.2002810.00%
2024/11/13242.15442.1542.35-2282-0.71%
2024/11/12342.93442.4542.60-1284-0.35%
2024/11/11242.8000.0042.8022830.71%
2024/11/07244.03244.2844.0502840.00%
2024/11/06143.95144.1543.9502840.00%
2024/11/0500.00143.9044.00-1286-0.35%
2024/11/0419344.1000.0043.9519329265.92% 大買/鉅額交易
2024/11/014043.23243.0043.453829113.03%
2024/10/30142.70142.9042.9502900.00%
2024/10/294142.84343.0242.653828913.12%
2024/10/28243.306.243.3443.25-4.2287-1.46%
2024/10/25342.85143.2042.8522820.71%
2024/10/24142.30442.3642.90-3274-1.09%
2024/10/2300.00241.3341.60-2258-0.77%
2024/10/22140.352239.9540.35-21249-8.41%
2024/10/2100.00139.8039.80-1251-0.40%
2024/10/18139.45339.6339.30-2252-0.79%
2024/10/17339.02339.2039.2002520.00%
2024/10/16438.93339.1738.9512520.40%
2024/10/15239.28239.3039.2002560.00%
2024/10/14138.75138.9539.1002550.00%
2024/10/09539.73539.9539.4502570.00%
2024/10/08139.70239.9539.55-1257-0.39%
2024/10/07239.68239.9339.9502600.00%
2024/10/04339.62439.7439.50-1262-0.38%
2024/10/011039.331039.5239.7002640.00%
2024/09/30339.17339.4539.2002720.00%
2024/09/262839.0200.0038.902827410.19%
2024/09/25639.81439.9339.9522720.73%
2024/09/24139.65139.8039.6002690.00%
2024/09/23339.62339.7039.6002690.00%
2024/09/203.339.23239.3839.551.32680.48%
2024/09/19339.20338.5539.1502670.00%
2024/09/18139.4000.0039.3512680.37%
2024/09/1300.00337.7238.00-3274-1.09%
2024/09/12336.72337.0036.8002790.00%
2024/09/11236.38136.5536.4012860.35%
2024/09/06136.90137.0537.2002980.00%
2024/09/05237.35237.5537.1003010.00%
2024/09/04137.30637.1136.80-5302-1.66%
2024/09/03138.30138.4038.2003000.00%
2024/09/02138.35238.4338.40-1305-0.33%
2024/08/301138.90738.9138.8043091.29%
2024/08/29538.28638.5138.60-1311-0.32%
2024/08/2800.00238.0538.05-2308-0.65%
2024/08/27438.08238.3838.0523120.64%
2024/08/261138.161238.3338.10-1315-0.32%
2024/08/23137.801.538.2337.95-0.5316-0.16%
2024/08/22238.25438.4338.35-2323-0.62%
2024/08/2100.00138.2538.35-1328-0.30%
2024/08/20238.20238.4338.0503320.00%
2024/08/19137.65137.9537.8503380.00%
2024/08/16338.15338.2537.800344-0.01%
2024/08/15837.341637.4037.50-8348-2.30%
2024/08/1400.00537.1137.30-5351-1.42%
2024/08/131037.101937.1536.80-9356-2.53%
2024/08/12537.58737.5637.40-2363-0.55%
2024/08/091836.86736.7236.70113722.95%
2024/08/082.536.061936.0235.70-16.5379-4.35%
2024/08/07836.97536.8537.3033810.79%
2024/08/062036.113736.1236.60-17394-4.31%
2024/08/05737.22836.8837.05-1404-0.25%
2024/08/01341.5200.0041.6034140.72%
2024/07/3127.240.97240.7840.8525.24205.99%
2024/07/30139.85640.4240.85-5433-1.15%
2024/07/2900.00140.1540.10-1446-0.22%
2024/07/26240.08640.0540.10-4491-0.81%
2024/07/2328.840.43440.4140.5524.85104.85%
2024/07/22040.05240.7040.00-2560-0.35%
2024/07/19341.4000.0041.2035750.52%
2024/07/18441.5100.0041.7545790.69%
2024/07/17441.95142.0541.9535820.52%
2024/07/16341.671141.9042.00-8584-1.37%
2024/07/1500.00141.7041.55-1585-0.17%
2024/07/12141.75241.8041.80-1588-0.17%
2024/07/11141.901141.9341.85-10587-1.70%
2024/07/10141.70141.9541.8505900.00%
2024/07/09241.75341.9741.95-1590-0.17%
2024/07/08341.55341.7341.5005900.00%
2024/07/05642.15742.2741.85-1589-0.17%
2024/07/04441.515.141.6842.25-1.1589-0.19%
2024/07/03441.3400.0041.4545830.69%
2024/07/02741.52741.6941.5005830.00%
2024/06/28141.65141.6041.6005850.00%
2024/06/27241.08241.2841.3005850.00%
2024/06/26641.4100.0041.1565831.03%
2024/06/25840.4800.0040.8585841.37%
2024/06/24140.702340.9540.65-22586-3.75%
2024/06/21141.2000.0041.1515860.17%
2024/06/20741.30241.6341.6055840.86%
2024/06/19443.232443.3343.15-20576-3.47%
2024/06/18843.402943.3643.20-21572-3.67%
2024/06/17343.152043.4543.70-17568-2.99%
2024/06/14443.141543.2443.05-11565-1.95%
2024/06/13143.0000.0043.1015630.18%
2024/06/12342.00242.3042.4515640.18%
2024/06/113.242.124.142.2141.95-0.9564-0.15%
2024/06/07642.011442.0542.20-8564-1.42%
2024/06/063242.03742.2041.90255704.38%
2024/06/053.342.364142.2742.05-37.7568-6.63%
2024/06/0410.142.84642.9342.454.15760.71%
2024/06/038.242.57242.6342.606.25791.07%
2024/05/31142.60842.7142.20-7582-1.20%
2024/05/30543.34343.4342.8025880.34%
2024/05/29843.461243.6643.65-4594-0.67%
2024/05/286.143.581143.7243.30-4.9598-0.82%
2024/05/27442.531242.7343.00-8600-1.33%
2024/05/244942.291142.4042.50386056.28%
2024/05/23341.78642.0041.75-3606-0.49%
2024/05/22942.12742.2942.1026040.33%
2024/05/21141.551741.7442.20-16601-2.66%
2024/05/20841.351241.5441.45-4600-0.67%
2024/05/17741.69941.7341.35-2600-0.33%
2024/05/16541.3810141.2741.65-96599-16.02% 大賣/
2024/05/151441.83642.3341.2585941.35%
2024/05/1423.142.491243.1341.8511.16081.83%
2024/05/134.142.1612.142.4742.65-8602-1.33%
2024/05/102042.50142.8542.20196103.11%
2024/05/093845.391145.0143.80275994.51%
2024/05/081346.94847.2946.7055880.85%
2024/05/073146.963.346.6247.0527.85854.74%
2024/05/061446.135.846.0046.508.25821.41%
2024/05/037746.561546.7546.356258410.62%
2024/05/02046.55146.5046.75-1584-0.17%
2024/04/30947.218.247.4147.550.85820.13%
2024/04/29144.300.544.6044.450.55390.09%
2024/04/2614.445.6826.346.0745.45-11.9524-2.27%
2024/04/253.343.1719.143.5443.65-15.8480-3.30%
2024/04/241041.771241.6841.90-2472-0.42%
2024/04/231541.09141.1541.20144812.91%
2024/04/22140.65540.7340.70-4505-0.79%
2024/04/19740.46840.4340.55-1551-0.18%
2024/04/18241.13141.2541.4516320.16%
2024/04/1700.004.141.1741.15-4.1764-0.54%
2024/04/16340.37240.5040.3518260.12%
2024/04/155.141.21341.3541.302.18200.26%
2024/04/12241.652241.6241.55-20819-2.44%
2024/04/11541.10141.3541.1048150.49%
2024/04/10841.64141.7041.5578150.86%
2024/04/09140.65340.8740.80-2818-0.24%
2024/04/032341.7812.741.6641.5510.38191.25%
2024/04/029841.60042.0042.009882111.93%
2024/04/0100.00241.2541.60-2818-0.24%
2024/03/290.741.4910.240.9240.80-9.5817-1.16%
2024/03/27740.64240.9541.2558190.61%
2024/03/26240.88241.1340.4008200.00%
2024/03/2500.00241.0340.85-2820-0.24%
2024/03/2200.00041.1841.0508240.00%
2024/03/2100.000.141.2541.25-0.1825-0.01%
2024/03/209.141.217.141.0740.8528260.24%
2024/03/19241.054.341.1641.10-2.3828-0.28%
2024/03/18240.88140.9041.0018320.12%
2024/03/151140.941141.2840.6008360.00%
2024/03/1400.00141.1541.00-1840-0.12%
2024/03/1300.00240.8040.65-2847-0.24%
2024/03/122040.97241.1541.15188502.12%
2024/03/11141.35140.5540.5008430.00%
2024/03/08140.803.140.4840.75-2.1844-0.25%
2024/03/071043.25543.0642.8058350.60%
2024/03/061442.795.342.6942.858.78361.04%
2024/03/0500.004042.6543.05-40838-4.78%
2024/03/0419.142.40342.3242.5016.18291.94%
2024/03/0100.00241.9041.85-2822-0.24%
2024/02/2966.142.073.142.1842.10638137.74%
2024/02/273.141.200.141.4041.1038050.38%
2024/02/26240.451240.6440.35-10797-1.26%
2024/02/23240.03640.2339.55-4795-0.50%
2024/02/22139.40839.1439.40-7793-0.88%
2024/02/21338.72438.8339.00-1793-0.13%
2024/02/20138.05438.1838.30-3790-0.38%
2024/02/191438.27538.1938.2597891.14%
2024/02/16537.91638.2538.15-1787-0.12%
2024/02/156.537.843037.8937.90-23.5782-3.00%
2024/02/056.540.2100.0040.506.57610.85%
2024/02/02240.45940.5140.45-7757-0.92%
2024/01/3041.141.24241.4541.4539.17385.29%
2024/01/291.141.14240.3541.15-0.9734-0.12%
2024/01/26641.10141.5040.8057330.68%
2024/01/251.142.069.342.0542.00-8.1728-1.11%
2024/01/24641.4500.0041.2067140.84%
2024/01/22441.011141.2141.40-7702-1.00%
2024/01/190.141.1000.0040.950.17020.01%
2024/01/181341.08240.7541.15116961.58%
2024/01/1710.140.72340.7940.6576891.02%
2024/01/1611.141.2900.0040.9511.16741.64%
2024/01/159.142.941542.7542.80-5.9647-0.91%
2024/01/122643.292643.7741.8005990.00%
2024/01/117643.7646.743.9944.9529.35165.68%
2024/01/104540.7658.240.0840.90-13.2383-3.44%
2024/01/080.237.4500.0037.300.23270.06%
2024/01/041.137.260.337.3537.500.73310.22%
2024/01/03537.9411.238.1837.60-6.2339-1.81%
2024/01/02138.004.138.1538.15-3.1337-0.90%
2023/12/290.137.7712.138.0437.95-12344-3.49%
2023/12/28237.532.137.5837.50-0.1343-0.02%
2023/12/272.137.03437.2437.45-1.9347-0.56%
2023/12/26536.95437.1337.0013460.30%
2023/12/253.436.66236.7836.801.43490.39%
2023/12/222.536.90536.8536.85-2.5353-0.72%
2023/12/214.137.12237.2337.052.13550.60%
2023/12/20237.18137.6037.3013590.28%
2023/12/19337.35237.2837.6013610.28%
2023/12/18837.66138.7037.1573601.94%
2023/12/15838.451038.4638.20-2365-0.55%
2023/12/141138.74538.5338.7063661.64%
2023/12/1300.00439.6039.50-4369-1.08%
2023/12/12838.71638.8838.8523620.55%
2023/12/11938.721638.8738.85-7356-1.96%
2023/12/08238.00638.4138.65-4350-1.14%
2023/12/07437.641237.7237.70-8341-2.34%
2023/12/06137.15137.5037.5503380.00%
2023/12/051537.11537.1837.30103492.86%
2023/12/04637.12637.2337.2503470.00%
2023/12/01336.70636.9737.15-3344-0.87%
2023/11/302136.5600.0036.65213406.17%
2023/11/29235.95336.0736.00-1339-0.29%
2023/11/28335.82335.9236.0003410.00%
2023/11/27335.75136.0035.7523390.59%
2023/11/22235.83235.9836.0503420.00%
2023/11/21235.65235.8035.9503430.00%
2023/11/20435.66335.7835.8013460.29%
2023/11/17236.1000.0035.8023460.58%
2023/11/1600.00635.8535.90-6344-1.74%
2023/11/151535.70235.6535.60133423.79%
2023/11/14135.451235.3835.35-11343-3.20%
2023/11/13235.1500.0035.4523470.58%
2023/11/10135.0500.0035.1013440.29%
2023/11/091035.59135.6535.5593472.59%
2023/11/08535.1000.0035.0053471.44%
2023/11/07535.05135.4035.2043491.14%
2023/11/06535.46535.6035.3503560.00%
2023/11/03335.32335.3035.3003570.00%
2023/11/02235.15235.3835.0003620.00%
2023/11/01434.48334.5734.6013600.28%
2023/10/31234.65234.9034.3003620.00%
2023/10/30234.50334.6734.45-1359-0.28%
2023/10/271034.57834.7834.6523630.55%
2023/10/26234.50234.6334.3003590.00%
2023/10/25334.62234.9534.8513600.28%
2023/10/24534.57634.8034.70-1360-0.28%
2023/10/23334.15634.4934.35-3362-0.83%
2023/10/20134.45134.3034.2003640.00%
2023/10/19734.741034.9134.80-3367-0.82%
2023/10/18234.35434.3834.30-2367-0.54%
2023/10/17434.806.434.9634.80-2.4366-0.64%
2023/10/13134.95735.3135.00-6369-1.62%
2023/10/11434.2400.0034.1543701.08%
2023/10/06235.751235.8735.65-10367-2.72%
2023/10/051535.92936.0036.1063681.63%
2023/10/04635.15635.2734.9503670.00%
2023/10/031035.46835.7435.5523690.53%
2023/10/02336.0000.0036.0033700.81%
2023/09/281435.801335.9436.0013770.26%
2023/09/27635.68336.0235.6533810.79%
2023/09/26635.37535.5135.4513840.26%
2023/09/251335.291435.5135.45-1388-0.26%
2023/09/22834.581134.8035.20-3383-0.78%
2023/09/21334.30134.7534.2523810.52%
2023/09/20735.461035.7035.20-3382-0.79%
2023/09/19335.37535.5535.15-2382-0.52%
2023/09/181035.212735.4735.55-17383-4.44%
2023/09/15134.7000.0034.6513760.27%
2023/09/14434.80534.8734.75-1380-0.26%
2023/09/13234.33134.6534.6513870.26%
2023/09/12434.60134.6034.6033930.76%
2023/09/11134.301.534.3734.20-0.5400-0.12%
2023/09/08734.9814.235.0535.30-7.2402-1.79%
2023/09/07634.477.234.6334.40-1.2407-0.29%
2023/09/06534.50834.6734.45-3412-0.73%
2023/09/051134.51934.6834.4024160.48%
2023/09/04834.18734.3134.2514310.23%
2023/09/01634.13634.3333.9504330.00%
2023/08/31133.85134.0033.9504400.00%
2023/08/30333.67334.0234.0004570.00%
2023/08/29333.22533.2733.30-2468-0.43%
2023/08/252233.932334.1133.85-1488-0.20%
2023/08/241233.76834.0433.9545130.78%
2023/08/23733.28833.4533.50-1531-0.19%
2023/08/221.232.74432.8432.80-2.8531-0.53%
2023/08/21432.85533.1932.80-1533-0.19%
2023/08/18433.59433.6932.9005340.00%
2023/08/171433.601533.9533.75-1535-0.19%
2023/08/1600.00133.4033.25-1534-0.19%
2023/08/1521.233.481333.7934.008.25421.52%
2023/08/14932.69432.9833.0055410.92%
2023/08/11533.46633.5632.95-1542-0.18%
2023/08/10133.70433.7133.45-3545-0.55%
2023/08/092034.8414.135.1034.555.95471.08%
2023/08/081634.591834.7634.85-2560-0.36%
2023/08/071234.561334.6834.85-1559-0.18%
2023/08/04634.021334.1534.35-7561-1.25%
2023/08/02133.65233.5533.65-1579-0.17%
2023/08/01434.541134.5434.35-7588-1.19%
2023/07/312.134.882.234.9534.50-0.1593-0.01%
2023/07/28434.45434.6535.1006000.00%
2023/07/27434.36434.5134.5006070.00%
2023/07/26934.42434.6534.1056150.81%
2023/07/25334.52334.7334.4006250.00%
2023/07/21535.12835.1835.25-3679-0.44%
2023/07/20435.11235.2535.0527920.25%
2023/07/19135.15235.2835.10-1821-0.12%
2023/07/18134.7500.0034.9518310.12%
2023/07/17435.59435.8135.5008310.00%
2023/07/14135.10135.5035.7008320.00%
2023/07/13535.35535.4035.1008360.00%
2023/07/12435.10635.0635.00-2835-0.24%
2023/07/11035.29235.1535.25-2834-0.24%
2023/07/10336.64236.6036.2018330.12%
2023/07/07137.15437.9537.05-3838-0.36%
2023/07/06237.8811.138.0438.15-9.1838-1.08%
2023/07/0500.00237.3337.60-2838-0.24%
2023/07/04836.63636.7437.0528370.24%
2023/07/03836.53536.2336.7038370.36%
2023/06/301035.52335.4535.7078320.84%
2023/06/29635.09135.4535.0558310.60%
2023/06/28735.15935.1835.00-2827-0.24%
2023/06/27435.99436.0835.1008240.00%
2023/06/21437.14437.2637.3008200.00%
2023/06/200.137.25537.1037.20-4.9820-0.60%
2023/06/19438.95138.8038.9038180.37%
2023/06/1600.00138.7538.70-1820-0.12%
2023/06/15138.85138.9538.8008130.00%
2023/06/14338.63538.6838.70-2807-0.25%
2023/06/13437.842937.9438.90-25802-3.11%
2023/06/12137.850.637.7837.550.47900.05%
2023/06/08038.20238.4538.20-2778-0.26%
2023/06/07139.55239.7339.55-1761-0.13%
2023/06/06239.48139.4539.4517570.13%
2023/06/05139.20139.7039.2007540.00%
2023/06/023438.7000.0038.65347404.59%
2023/06/01338.62538.4038.70-2731-0.27%
2023/05/3100.00637.0537.75-6716-0.84%
2023/05/302838.412037.5537.3087121.12%
2023/05/29636.8210.137.1837.35-4.1683-0.61%
2023/05/26135.8500.0035.7516640.15%
2023/05/25235.4800.0035.5526640.30%
2023/05/24335.12135.3535.4026650.30%
2023/05/232.235.31435.4435.30-1.8663-0.27%
2023/05/22235.032.435.0635.10-0.4659-0.05%
2023/05/19434.95335.0234.8516550.15%
2023/05/182.234.60134.8034.601.26470.19%
2023/05/17434.11234.2534.3026440.31%
2023/05/16634.1400.0034.0066380.94%
2023/05/15234.352.734.3733.65-0.7632-0.10%
2023/05/12534.47234.9534.9036220.48%
2023/05/11235.95335.9735.75-1607-0.16%
2023/05/10236.00135.9535.9015980.17%
2023/05/09236.834.137.4036.70-2.1590-0.36%
2023/05/082.436.444.436.5836.10-2571-0.36%
2023/05/051035.134.135.3835.255.95611.05%
2023/05/04235.133735.1335.25-35554-6.32%
2023/05/03135.10134.7534.9005470.00%
2023/05/02135.85335.6735.45-2537-0.37%
2023/04/283.235.55135.7035.502.25270.42%
2023/04/27035.20135.2035.35-1512-0.19%
2023/04/2620.235.7211.335.8735.608.94921.80%
2023/04/251539.7018740.3439.45-172451-38.05% 大賣/鉅額交易
2023/04/2416737.85137.8537.8516633349.72% 大買/鉅額交易
2023/04/21434.34434.5934.4503040.00%
2023/04/201233.54134.1033.50112893.79%
2023/04/19134.75134.9534.3002850.01%
2023/04/18134.40135.4134.650281-0.02%
2023/04/17933.580.233.7533.908.92743.23%
2023/04/14034.17134.2033.95-1268-0.36%
2023/04/12133.555.233.7634.30-4.2255-1.63%
2023/04/11433.60333.6033.4512450.41%
2023/04/073333.31132.9533.703223213.75%
2023/04/06431.96832.3133.05-4222-1.79%
2023/03/31431.79231.9532.0022130.94%
2023/03/28131.8000.0031.9012100.48%
2023/03/241.132.09832.6531.85-6.9204-3.37%
2023/03/21130.809.331.0031.10-8.3189-4.36%
2023/03/1700.001.530.1230.10-1.5180-0.83%
2023/03/16129.85529.9629.70-4176-2.26%
2023/03/15330.10330.1829.9501760.00%
2023/03/1400.00829.6629.80-8171-4.65%
2023/03/13229.38129.5529.6511710.58%
2023/03/101.529.65129.7529.650.51700.28%
2023/03/093.529.93229.9529.851.51680.89%
2023/03/0813.229.75229.8029.9511.21636.80%
2023/03/07130.25130.3530.1001540.00%
2023/03/06129.9500.0030.0511500.66%
2023/03/033729.51129.4529.503614325.08%
2023/03/02529.39629.4829.25-1144-0.69%
2023/02/23528.85229.0328.8031332.25%
2023/02/22228.80128.5028.7511300.77%
2023/02/17528.12528.1028.2001250.00%
2023/02/15128.1500.0027.9511320.76%
2023/02/13427.9400.0027.9541332.99%
2023/02/1000.00127.9527.85-1135-0.74%
2023/02/0900.00328.1228.00-3137-2.17%
2023/02/07228.300.228.3528.351.81381.27%
2023/02/062.128.40628.2728.30-3.9141-2.77%
2023/02/0300.003628.2628.20-36141-25.44%
2023/02/0200.00228.3028.20-2139-1.44%
2023/02/0100.00228.1028.15-2138-1.44%
2023/01/30128.1500.0028.1011390.72%
2023/01/161027.8400.0027.95101397.15%
2023/01/13227.68127.7027.6511410.71%
2023/01/12527.8500.0027.7051413.53%
2023/01/11528.1700.0028.0051433.48%
2023/01/063627.8000.0027.803614524.66%
2023/01/050.127.7000.0027.500.11460.07%
2023/01/0400.001027.6027.50-10151-6.62%
2023/01/0300.001127.5627.55-11154-7.10%
2022/12/30727.38927.4327.50-2155-1.29%
2022/12/29626.9500.0027.3561553.85%
2022/12/282027.35627.6927.35141578.89%
2022/12/27227.1000.0027.0521551.29%
2022/12/22127.1500.0027.3011550.64%
2022/12/1600.00127.1027.10-1155-0.64%
2022/12/1500.00327.2827.30-3155-1.93%
2022/12/14427.2800.0027.3041582.52%
2022/12/070.226.6000.0026.550.21600.12%
2022/12/0600.004226.7726.70-42159-26.38%
2022/11/28026.6500.0026.6501610.02%
2022/11/1100.00227.5027.40-2167-1.19%
2022/11/09427.2500.0027.2541652.42%
2022/11/043826.9500.0027.003816123.57%
2022/11/0300.00426.7626.85-4159-2.50%
2022/11/02126.70126.4026.6501590.00%
2022/11/0100.00326.0026.10-3155-1.92%
2022/10/31425.45625.5325.50-2155-1.29%
2022/10/28125.50125.6525.3001550.00%
2022/10/26325.6200.0025.6031551.94%
2022/10/25425.51125.5025.5531521.96%
2022/10/24125.45125.6025.5001520.00%
2022/10/210.125.3500.0025.350.11510.03%
2022/10/2000.00425.3125.55-4149-2.67%
2022/10/19125.55125.7025.7001480.00%
2022/10/17125.0000.0025.0011410.70%
2022/10/13324.77125.1524.5021391.44%
2022/10/12125.35125.5025.1501380.00%
2022/10/1100.00125.7525.30-1133-0.75%
2022/10/07925.29925.3725.1001290.00%
2022/10/06425.35425.4625.5501300.00%
2022/10/04225.2800.0025.3021261.58%
2022/10/03124.8500.0024.8511240.80%
2022/09/28125.1500.0024.7511280.78%
2022/09/26125.35125.1524.9001300.00%
2022/09/23225.78225.9325.7001320.00%
2022/09/22125.75125.9025.8001330.00%
2022/09/21326.02326.2026.0501320.00%
2022/09/20225.90226.1026.1501310.00%
2022/09/16226.05226.5026.0501320.02%
2022/09/15126.05126.7026.4001320.00%
2022/09/1400.00525.9525.90-5134-3.71%
2022/09/12125.6000.0025.7011400.71%
2022/09/080.125.5500.0025.550.11450.07%
2022/09/0700.00125.2525.30-1149-0.67%
2022/09/0500.00226.0025.90-2155-1.28%
2022/09/01126.104.126.1026.15-3.1158-1.93%
2022/08/31126.10126.3026.2501590.00%
2022/08/30126.70126.2526.6001590.00%
2022/08/2900.00326.1826.30-3161-1.86%
2022/08/26426.83426.7126.4501640.00%
2022/08/25626.83226.6526.8541652.41%
2022/08/24326.55326.6726.5501660.00%
2022/08/23226.40326.5326.55-1166-0.60%
2022/08/22226.33226.5026.4001690.00%
2022/08/19126.45126.6026.4501700.00%
2022/08/18626.48626.5526.3501730.00%
2022/08/17426.59426.6626.5001760.00%
2022/08/16326.47326.6526.6001790.00%
2022/08/15126.25126.4026.5501850.00%
2022/08/121226.151226.2826.4501870.00%
2022/08/11426.11426.2626.1001900.00%
2022/08/10425.90326.0326.0511930.52%
2022/08/091025.94926.1125.9011970.51%
2022/08/05326.10226.1326.0512040.49%
2022/08/04425.66725.8425.90-3207-1.45%
2022/08/03125.65125.9025.8002090.00%
2022/08/02125.55125.7025.6502130.00%
2022/08/01125.60125.7525.7002150.00%
2022/07/2800.00125.6525.85-1223-0.45%
2022/07/18125.35125.3525.3002390.00%
2022/07/1500.00125.4525.20-1248-0.40%
2022/07/07224.55524.5024.80-3258-1.16%
2022/07/050.125.5500.0024.800.12590.03%
2022/07/0400.00124.7525.10-1259-0.39%
2022/07/01124.60024.5524.5012610.37%
2022/06/29126.15325.9826.00-2261-0.77%
2022/06/28226.40226.5326.3002630.00%
2022/06/27126.15226.1826.55-1266-0.38%
2022/06/241226.46526.5825.9072662.63%
2022/06/23326.3800.0026.4532651.13%
2022/06/21427.76327.8728.1012630.38%
2022/06/17227.90227.8527.8002570.00%
2022/06/16328.75329.0728.3502530.00%
2022/06/15128.80228.9328.90-1250-0.40%
2022/06/14728.31728.4128.7002470.00%
2022/06/13328.53328.6228.5502430.00%
2022/06/08528.34528.4228.3502380.00%
2022/06/0600.00228.3528.35-2233-0.86%
2022/05/31128.6000.0028.5012330.43%
2022/05/301.128.85128.7528.750.12360.04%
2022/05/27128.65428.7628.75-3247-1.21%
2022/05/24128.7500.0028.4012460.41%
2022/05/2300.00229.0028.80-2244-0.82%
2022/05/1900.00128.1528.30-1237-0.42%
2022/05/1800.00127.8528.30-1232-0.43%
2022/05/13228.2000.0028.8022300.87%
2022/05/1200.000.128.0027.95-0.1224-0.02%
2022/05/10128.100.128.0527.7512170.44%
2022/05/0900.00128.8028.35-1214-0.47%
2022/05/04129.5000.0029.5012050.49%
2022/04/2900.00629.0229.00-6203-2.95%
2022/04/28228.7800.0028.6522010.99%
2022/04/26028.8500.0028.4502020.00%
2022/04/15128.85129.1028.8002080.00%
2022/04/1100.00127.9027.95-1220-0.45%
2022/04/08128.0500.0028.2012220.45%
2022/04/07228.58428.4328.10-2225-0.89%
2022/04/01128.853528.8628.85-34236-14.35%
2022/03/3100.00129.1028.85-1239-0.42%
2022/03/14128.1500.0028.1512520.40%
2022/03/11127.9000.0027.8512540.39%
2022/03/10128.0000.0028.0012570.39%
2022/03/07127.60127.7527.7502610.00%
2022/03/0400.00228.3028.25-2259-0.77%
2022/03/01327.47127.4527.6022570.78%
2022/02/2500.00327.0027.05-3256-1.17%
2022/02/2200.00127.2027.20-1268-0.37%
2022/02/16227.3500.0027.2023000.67%
2022/02/09127.0500.0026.9514180.24%
2022/01/1900.00126.8027.00-1637-0.16%
2022/01/1100.00927.2627.30-9636-1.41%
2022/01/1000.00427.5027.50-4633-0.63%
2022/01/07127.5000.0027.3016270.16%
2022/01/0500.001028.0528.05-10622-1.61%
2022/01/0400.00028.1528.4006190.00%
2021/12/29228.90128.6028.9016150.16%
2021/12/281028.3500.0028.35106101.64%
2021/12/270.829.0500.0029.100.86070.13%
2021/12/23128.2000.0028.2516020.17%
2021/12/2000.00127.7527.85-1614-0.16%
2021/12/160.128.42127.8028.10-0.9624-0.14%
2021/12/1500.00127.8027.85-1628-0.16%
2021/12/14227.5300.0027.7526480.31%
2021/12/10127.9500.0027.8016510.15%
2021/12/0900.000.127.9527.95-0.1656-0.01%
2021/12/01928.8000.0028.8096641.35%
2021/11/3000.00228.4528.45-2665-0.30%
2021/11/2400.00128.9028.95-1659-0.15%
2021/11/23129.15129.0029.0006620.00%
2021/11/18129.25229.0029.20-1659-0.15%
2021/11/16130.15929.6529.65-8650-1.23%
2021/11/15130.25930.2530.25-8644-1.24%
2021/11/1200.00130.5530.05-1636-0.16%
2021/11/11129.5500.0029.6016330.16%
2021/11/10130.609.130.2130.20-8.1619-1.30%
2021/11/091030.39330.5530.4575891.19%
2021/11/0814.130.2400.0029.9014.15742.45%
2021/11/053.132.5318.432.0232.20-15.3545-2.79%
2021/11/042031.75131.7531.75194314.41%
2021/11/031228.78128.6528.90113832.87%
2021/11/0200.00526.7426.70-5379-1.32%
2021/11/01427.0900.0027.1044460.90%
2021/10/2900.00126.5526.65-1449-0.22%
2021/10/271126.05125.8526.05104512.22%
2021/10/2100.00125.7525.70-1459-0.22%
2021/10/1900.00525.6025.60-5458-1.09%
2021/10/181025.5000.0025.50104602.17%
2021/10/1300.00225.8525.85-2460-0.43%
2021/10/0400.001125.7025.70-11459-2.40%
2021/09/30526.6000.0026.6054521.10%
2021/09/2700.001027.0027.00-10441-2.26%
2021/09/23027.00126.9026.90-1433-0.23%
2021/09/22525.701025.7025.70-5425-1.18%
2021/09/177.726.98126.8526.506.74181.59%
2021/09/16526.5500.0026.5554001.25%
2021/09/15526.4500.0026.4553961.26%
2021/09/1300.001125.8025.80-11390-2.82%
2021/09/0700.00125.7025.70-1380-0.26%
2021/08/2600.00225.5525.50-2349-0.57%
2021/08/2000.00224.1524.15-2328-0.61%
2021/08/19224.40424.0524.00-2326-0.61%
2021/08/18224.05724.2724.40-5322-1.55%
2021/08/17224.5800.0024.0023190.63%
2021/08/1600.00724.3724.40-7310-2.25%
2021/08/1300.00523.9023.90-5304-1.64%
2021/08/1200.00524.8024.80-5297-1.68%
2021/08/11525.7500.0025.7552891.73%
2021/08/1000.00125.7526.35-1285-0.35%
2021/08/09625.6000.0025.6062802.14%
2021/08/06925.92426.0925.2052761.81%
2021/08/052227.871428.3426.2582443.28%
2021/07/3000.000.124.4024.75-0.1168-0.03%
2021/06/2800.00224.1024.05-2183-1.09%
2021/05/1700.00023.5023.000230-0.01%
2021/05/13323.47123.6023.5522320.86%
2021/05/0600.00225.0524.70-2232-0.86%
2021/04/2800.00425.9025.50-4232-1.72%
2021/04/2200.00225.1025.05-2232-0.86%
2021/03/0900.00123.8523.85-1215-0.46%
2021/02/2300.00224.0024.00-2225-0.89%
2021/02/0500.00023.6023.6502210.00%
2021/02/01023.3000.0023.2002260.00%
2020/12/30223.9500.0024.0022150.93%
2020/12/29423.9000.0023.9542151.86%
2020/12/0900.001024.1524.25-10194-5.15%
2020/11/2300.00123.4523.70-1177-0.56%
2020/11/0900.00222.5522.60-2173-1.15%
2020/11/0600.00122.5022.55-1171-0.58%
2020/11/0300.00322.4522.70-3165-1.81%
2020/11/02122.6000.0022.2011610.62%
2020/10/27122.1000.0022.1011570.64%
2020/10/26522.1000.0022.1051573.17%
2020/10/22122.2000.0022.2011580.63%
2020/10/19122.1500.0022.1511610.62%
2020/10/16121.9500.0021.9511610.62%
2020/10/13122.0000.0022.0011660.60%
2020/10/12121.9000.0021.9011790.56%
2020/10/08222.1000.0022.1021911.05%
2020/10/06122.0000.0022.0011950.51%
2020/10/05122.0500.0022.0511940.51%
2020/09/29222.1000.0022.1021991.00%
2020/09/25121.9000.0021.9012000.50%
2020/09/2200.00522.6522.55-5209-2.39%
2020/09/21222.6000.0022.6022130.94%
2020/09/1800.00322.4522.50-3213-1.41%
2020/09/0800.00222.5022.50-2225-0.89%
2020/09/0100.00122.4522.40-1245-0.41%
2020/08/13522.6500.0022.3552641.89%
2020/08/0700.00922.8122.75-9259-3.47%
2020/07/1700.00522.8222.80-5285-1.75%
2020/07/15523.5600.0023.7052791.79%
2020/04/24122.2000.0022.5012760.36%
2020/04/2200.00221.8522.20-2276-0.72%
2020/03/25221.20321.0221.20-1261-0.38%
2020/03/19119.2000.0019.0012560.39%
2020/03/18120.6000.0020.2012500.40%
2020/03/12124.1000.0023.9012310.43%
2020/03/10124.5000.0025.3012290.44%
2020/03/09224.8800.0024.7522250.89%
2020/02/0600.000.225.2525.25-0.2193-0.08%
2020/02/04225.0000.0025.2021871.06%
2020/02/03224.5800.0024.8021861.07%
2020/01/31225.2300.0025.4021811.10%
2020/01/30225.5500.0025.3021811.10%
2020/01/15126.2000.0026.3511790.56%
2020/01/14126.3500.0026.3011780.56%
2019/12/0900.00127.1527.00-1158-0.63%
2019/11/29226.6000.0026.7021531.30%
2019/11/1800.001.526.7526.60-1.5154-0.98%
2019/10/28227.50427.3627.50-2156-1.28%
2019/10/2500.00127.0527.10-1180-0.55%
2019/10/24227.2500.0027.0021811.10%
2019/10/1400.00527.0026.65-5176-2.83%
2019/10/04125.6500.0025.7511650.60%
2019/09/27125.8000.0025.7511680.59%
2019/09/18125.8000.0026.1011810.55%
2019/09/10225.8800.0025.9521781.12%
2019/08/2200.00126.2026.20-1194-0.51%
2019/08/1300.00226.0526.00-2201-0.99%
2019/07/29226.8000.0026.6522450.82%
2019/07/1900.00126.0025.80-1228-0.44%
2019/07/050.726.9000.0026.750.72480.28%
2019/06/28128.1000.0028.0512800.36%
2019/06/2400.00228.0528.15-2306-0.65%
2019/06/12427.0500.0026.8043631.10%
2019/06/1100.001327.2627.25-13362-3.59%
2019/06/1000.001627.2627.30-16365-4.38%
2019/05/234227.6500.0027.604237411.20%
2019/05/2200.00927.8527.75-9385-2.33%
2019/05/2000.002127.6627.90-21388-5.40%
2019/05/10328.831229.1028.75-9409-2.20%
2019/05/09129.25729.5529.25-6405-1.48%
2019/04/3000.005527.6927.65-55445-12.35%
2019/04/1900.00528.9528.90-5613-0.82%
2019/04/1500.00629.2329.35-6671-0.89%
2019/04/111330.27229.9529.75116711.64%
2019/04/104629.78130.1030.20456636.78%
2019/04/09128.8500.0029.3516490.15%
2019/04/031029.2000.0028.85106351.57%
2019/04/02528.2600.0028.3556270.80%
2019/04/01328.80128.5528.3026230.32%
2019/03/2900.00228.9028.75-2615-0.32%
2019/03/272328.7100.0028.55236033.81%
2019/03/263227.70427.9529.20285804.82%
2019/03/1900.00327.4027.00-3542-0.55%
2019/03/0400.00426.4126.45-4493-0.81%
2019/02/22226.8000.0026.7024770.42%
2019/02/1800.00226.5026.35-2455-0.44%
2019/01/30326.3000.0026.2534130.72%
2019/01/2900.00426.3626.10-4408-0.98%
2019/01/28427.1400.0026.4544030.99%
2019/01/25326.6500.0026.8533850.78%
2019/01/23327.1500.0027.0533640.82%
2019/01/22227.0000.0027.0023540.56%
2019/01/21227.101726.8726.95-15331-4.52%
2019/01/18627.33126.6527.7552831.77%
2019/01/16525.0500.0025.1551782.80%
2019/01/14225.0000.0024.9021691.18%
2019/01/091025.5500.0025.80101337.50%
2019/01/07525.0000.0024.805895.61%
2019/01/04524.50523.5824.500820.00%
2018/11/0500.00221.3021.40-2126-1.58%
2018/10/12221.7000.0021.8521331.50%
2018/10/11421.80421.8421.8001290.00%
2018/10/09522.8500.0023.0051224.08%
2018/09/28223.4000.0023.4521081.85%
2018/09/27123.5000.0023.6511060.94%
2018/09/2000.00223.7523.75-2108-1.84%
2018/09/17423.4300.0023.5041033.87%
2018/08/10123.25223.5523.55-196-1.04%
2018/07/30123.9500.0023.8011001.00%
2018/07/09422.3300.0022.404814.88%
2018/07/06522.0300.0022.205826.09%
2018/06/0400.00124.1024.10-174-1.34%
2018/05/2500.00223.6323.75-270-2.82%
2018/05/2400.00123.6023.70-171-1.41%
2018/05/2200.00123.4523.65-171-1.40%
2018/05/2100.00323.8323.85-370-4.26%
2018/03/1500.000.123.3523.40-0.189-0.13%
2018/03/13623.2800.0023.1561015.93%
2018/02/0600.00222.4822.25-2111-1.79%
2018/02/0200.00823.6023.75-8113-7.05%
2018/01/23123.4500.0023.3011270.78%
聯發科等23檔股票明日除息 影響加權股價指數減少45點UDN聯合新聞網－2023/06/19
6月20日計葡萄王（1707）、南光（1752）、展宇（1776）、旺宏（2337）、藍天（2362）、固緯（2......詳全文
固緯攻元宇宙量測系統 將推物聯網用數位示波器UDN聯合新聞網－2022/03/12
電子通用量測儀器商固緯今年規劃與軟體開發商合作，開發元宇宙應用量測系統，此外3月底將推出新款數位示波器產品，可應用在元件......詳全文
固緯歐美業績成長3成 擴電動車量測應用UDN聯合新聞網－2021/12/03
電子通用量測儀器商固緯擺脫COVID-19疫情影響，今年歐美業績年成長30%，在海外積極擴展汽車電子和電動車量測儀器應用......詳全文
固緯 相關文章
固緯 相關影音