隴華 (2424)-永豐金券商分點個股進出

台股 » 個股 » 隴華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隴華

(2424)

股價
60.0
漲跌
▼0.1
漲幅
-0.17%
成交量
3張
產業
上市通信網路類股
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隴華 (2424)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	1	60.20	59.90	-1	42	-2.35%
2025/01/09	4	60.50	0	0.00	60.40	4	46	8.63%
2025/01/06	6	61.25	11	61.32	61.00	-5	56	-8.80%
2025/01/03	0	0.00	2	61.35	61.30	-2	60	-3.32%
2025/01/02	0	0.00	6	61.75	61.40	-6	65	-9.09%
2024/12/31	0	0.00	11	63.98	63.50	-11	67	-16.32%
2024/12/23	0	0.00	2	60.55	60.60	-2	75	-2.67%
2024/12/20	0	0.00	1	57.60	58.80	-1	81	-1.23%
2024/12/19	1	58.00	0	0.00	57.90	1	85	1.17%
2024/12/18	0	0.00	1	62.20	60.00	-1	88	-1.12%
2024/12/16	1	63.10	0	0.00	62.60	1	91	1.09%
2024/12/12	0	0.00	1	65.30	65.30	-1	123	-0.81%
2024/12/06	1	71.00	0	0.00	71.00	1	126	0.79%
2024/12/04	0	0.00	1	71.00	71.30	-1	127	-0.79%
2024/12/02	0	0.00	1.3	73.94	69.40	-1.3	128	-1.05%
2024/11/29	1	76.20	1	75.50	74.20	0	128	0.00%
2024/11/28	0	0.00	4	76.70	76.20	-4	130	-3.06%
2024/11/27	2	77.20	0	0.00	77.20	2	141	1.41%
2024/11/20	1	81.00	0	0.00	81.00	1	152	0.66%
2024/11/19	20	80.80	2	81.00	81.10	18	152	11.83%
2024/11/18	1	81.00	3	81.53	80.90	-2	152	-1.31%
2024/11/15	0	0.00	2	80.90	80.90	-2	153	-1.30%
2024/11/14	9	80.60	0	0.00	80.40	9	153	5.85%
2024/11/13	0.3	80.70	0	0.00	80.60	0.3	153	0.19%
2024/11/12	0	0.00	0.5	80.90	80.80	-0.5	152	-0.29%
2024/11/11	2	80.60	0.2	80.50	80.90	1.9	152	1.22%
2024/11/08	2.3	80.84	0	0.00	80.50	2.3	151	1.49%
2024/11/06	6	80.33	0	0.00	80.40	6	150	3.99%
2024/11/05	8	79.18	0	0.00	79.80	8	150	5.33%
2024/11/04	5	78.70	0	0.00	78.70	5	149	3.35%
2024/11/01	12	75.27	0	0.00	78.70	12	149	8.01%
2024/10/30	0	0.00	1	72.79	73.40	-1	148	-0.69%
2024/10/29	4	72.48	1	73.00	73.10	3	147	2.03%
2024/10/24	0	0.00	1	80.60	79.90	-1	144	-0.69%
2024/10/23	1	80.10	0	0.00	80.10	1	142	0.70%
2024/10/21	17	80.50	0	0.00	80.60	17	141	11.99%
2024/10/18	1	82.60	0	0.00	80.50	1	141	0.71%
2024/10/17	93	80.30	24	80.32	80.10	69	139	49.40%
2024/10/16	6	81.42	0	81.30	81.00	6	137	4.34%
2024/10/15	39	82.22	2	82.20	84.00	37	137	27.00%
2024/10/14	9.6	80.88	1	81.30	81.50	8.6	134	6.41%
2024/10/11	0.1	79.17	4	79.70	79.40	-3.9	133	-2.95%
2024/10/09	5	80.14	50	80.33	79.10	-45	132	-33.98%
2024/10/08	0.1	74.60	2	76.85	78.60	-1.9	125	-1.49%
2024/10/07	3	72.10	7	68.46	74.00	-4	122	-3.26%
2024/10/04	0	0.00	5	66.68	67.30	-5	116	-4.29%
2024/10/01	3	64.83	3	62.37	65.70	0	114	0.00%
2024/09/30	2	60.98	0	0.00	59.80	2	112	1.80%
2024/09/27	0	0.00	1	64.40	62.80	-1	111	-0.90%
2024/09/26	3	63.40	3	64.26	62.70	0	111	-0.02%
2024/09/25	6	64.13	2.4	64.54	65.90	3.6	110	3.28%
2024/09/24	1	63.30	0	0.00	62.00	1	109	0.91%
2024/09/23	5.4	64.54	2	67.30	63.80	3.4	108	3.11%
2024/09/20	7	69.91	2.8	70.06	70.30	4.2	102	4.11%
2024/09/19	1	67.50	0	64.30	67.30	1	100	0.98%
2024/09/18	37	63.53	4	63.20	64.00	33	97	33.93%
2024/09/16	4	60.90	13	61.35	60.60	-9	94	-9.49%
2024/09/13	12	61.46	0	0.00	61.60	12	81	14.78%
2024/09/12	4	53.68	0	0.00	56.00	4	62	6.37%
2024/09/05	0.2	49.15	0	0.00	49.20	0.2	57	0.35%
2024/09/04	0	0.00	1	49.26	48.95	-1	56	-1.76%
2024/09/02	0	48.70	0	0.00	48.70	0	54	0.00%
2024/08/30	10	48.40	1.1	48.45	48.45	8.9	53	16.65%
2024/08/29	3	46.00	1	46.90	48.60	2	51	3.89%
2024/08/27	0	0.00	2	42.55	42.55	-2	36	-5.47%
2024/08/26	0	0.00	4	38.51	38.70	-4	34	-11.71%
2024/08/22	1	32.00	2	31.25	32.00	-1	32	-3.12%
2024/08/15	1	28.00	0	0.00	28.00	1	27	3.70%
2024/08/14	1	28.20	0	0.00	28.15	1	27	3.70%
2024/08/01	0	0.00	2	29.55	30.20	-2	26	-7.62%
2024/07/31	0	0.00	1	29.60	29.60	-1	26	-3.82%
2024/07/30	0.4	28.90	0	0.00	28.45	0.4	26	1.57%
2024/07/19	0	0.00	1.1	30.24	29.90	-1.1	26	-4.34%
2024/07/16	1	30.90	0	0.00	30.70	1	25	3.90%
2024/07/11	1	31.70	0	0.00	31.30	1	24	4.08%
2024/07/10	2	30.47	0	0.00	30.50	2	23	8.48%
2024/07/09	0	0.00	0	30.10	30.40	0	23	-0.04%
2024/07/04	2	30.25	0	0.00	29.75	2	22	8.74%
2024/07/01	0	0.00	0	30.60	30.60	0	22	-0.04%
2024/06/28	0	0.00	1	30.60	30.60	-1	22	-4.37%
2024/06/26	1	31.50	2	32.00	31.45	-1	23	-4.19%
2024/06/25	0	0.00	1	31.85	31.65	-1	23	-4.29%
2024/06/24	3	30.90	2	30.75	31.65	1	22	4.40%
2024/06/21	2	30.48	0	0.00	30.50	2	21	9.35%
2024/06/19	1	29.85	0	0.00	29.85	1	20	4.88%
2024/06/12	1	29.80	0	0.00	29.80	1	20	4.86%
2024/05/29	0	0.00	2	29.60	30.10	-2	29	-6.88%
2024/05/28	2	29.83	0	0.00	29.65	2	28	6.92%
2024/05/23	0	0.00	1	27.25	27.20	-1	23	-4.20%
2024/05/21	0	0.00	1	27.70	28.00	-1	23	-4.17%
2024/05/20	0	0.00	1	28.05	27.70	-1	24	-4.14%
2024/05/17	1	28.75	0	0.00	28.45	1	24	4.13%
2024/05/13	1	28.00	0	0.00	28.00	1	25	3.94%
2024/04/19	0	0.00	1	28.30	28.25	-1	37	-2.69%
2024/04/17	1.9	28.68	2	28.45	28.70	-0.1	45	-0.18%
2024/04/12	0	28.60	0	0.00	28.55	0	45	0.00%
2024/04/08	2	29.35	0	0.00	29.35	2	45	4.41%
2024/03/29	0	0.00	3	29.90	30.00	-3	44	-6.78%
2024/03/28	3	30.03	0	0.00	30.40	3	43	6.91%
2024/03/27	0	0.00	2	28.95	28.90	-2	42	-4.68%
2024/03/25	2	29.05	1.2	29.15	29.25	0.8	42	1.87%
2024/03/21	0	0.00	1	29.65	29.20	-1	42	-2.37%
2024/03/20	1	29.05	1	29.75	29.00	0	42	0.00%
2024/03/14	1	29.75	1	29.95	29.95	0	41	0.00%
2024/03/13	0	0.00	1	30.65	30.15	-1	41	-2.41%
2024/03/12	4.2	30.63	1	30.95	30.50	3.2	41	7.69%
2024/03/11	1	30.00	3	30.60	30.50	-2	40	-4.90%
2024/03/08	3	31.77	4	31.19	31.40	-1	40	-2.49%
2024/03/07	3	30.05	0	0.00	30.05	3	38	7.81%
2024/03/06	0	0.00	2	30.48	30.90	-2	37	-5.30%
2024/03/05	1	31.90	0	0.00	30.90	1	36	2.71%
2024/03/04	1	32.25	0	0.00	32.20	1	35	2.81%
2024/02/29	0	0.00	2	29.30	29.50	-2	32	-6.12%
2024/02/22	0	0.00	1	30.60	30.60	-1	32	-3.03%
2024/02/21	2	29.80	0	0.00	29.70	2	33	6.05%
2024/02/20	0	0.00	1	30.40	29.95	-1	33	-3.00%
2024/02/16	2	30.05	0	0.00	30.40	2	34	5.86%
2024/02/15	1	30.10	2	29.95	29.80	-1	34	-2.91%
2024/02/05	2	30.70	1	31.60	30.60	1	34	2.91%
2024/02/02	1	30.30	0	0.00	30.30	1	34	2.92%