• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    230張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202225.6900.0025.50228242.67%
2024/11/19125.4500.0025.4518240.12%
2024/11/18425.50425.6925.6008320.00%
2024/11/15425.834.325.8725.85-0.3843-0.04%
2024/11/14125.60825.6925.70-7871-0.80%
2024/11/13226.15226.3826.1009000.00%
2024/11/12526.5116.126.6526.50-111,024-1.07%
2024/11/1100.0031.227.5427.65-31.21,039-3.00%
2024/11/073227.28327.1827.30291,1392.55%
2024/11/06626.7600.0026.7061,1580.52%
2024/11/0500.003.326.8726.75-3.31,188-0.28%
2024/11/0400.000.226.9826.70-0.21,233-0.02%
2024/11/0100.005.227.3827.35-5.21,262-0.41%
2024/10/301.527.05027.2026.801.51,2830.12%
2024/10/29927.044.327.3426.854.71,3010.36%
2024/10/28227.05627.1327.35-41,303-0.31%
2024/10/254628.86181.127.9527.75-135.11,307-10.33% 大賣/鉅額交易
2024/10/241128.6281.528.6428.15-70.51,279-5.51%
2024/10/233527.00227.2827.00331,2112.72%
2024/10/2200.0014527.0127.00-1451,223-11.85% 大賣/鉅額交易
2024/10/2100.0013727.1027.10-1371,247-10.98% 大賣/鉅額交易
2024/10/18726.9900.0026.8571,2790.55%
2024/10/172327.22127.2527.20221,3101.68%
2024/10/16626.7300.0026.7561,3670.44%
2024/10/1500.00326.8026.70-31,398-0.21%
2024/10/14126.90326.9826.85-21,430-0.14%
2024/10/1100.00527.2527.25-51,472-0.34%
2024/10/0923.127.32627.4826.7517.11,5201.13%
2024/10/0700.001126.2326.60-111,727-0.64%
2024/10/04225.7000.0025.6022,1970.09%
2024/10/0100.00026.0525.9502,8620.00%
2024/09/301.126.20026.2526.151.13,0100.04%
2024/09/27126.05126.1026.3503,0800.00%
2024/09/261026.1000.0025.75103,1680.32%
2024/09/25226.40226.5026.3503,1950.00%
2024/09/24225.9300.0026.0523,2460.06%
2024/09/23426.1300.0026.1543,3940.12%
2024/09/20226.28026.3026.0523,5550.06%
2024/09/182.125.8400.0025.802.13,7410.06%
2024/09/16725.98126.0025.9063,7610.16%
2024/09/13126.00226.0026.05-13,781-0.03%
2024/09/12126.10126.2026.1003,8360.00%
2024/09/11125.80125.7525.7503,8760.00%
2024/09/10326.283826.2225.70-353,983-0.88%
2024/09/09525.89426.0526.5514,1830.02%
2024/09/06125.80126.0026.1504,5350.00%
2024/09/051126.45926.4825.7524,6300.04%
2024/09/041426.131426.2426.1004,7410.00%
2024/09/03827.74927.4327.40-14,867-0.02%
2024/09/02628.10527.8527.8515,3320.02%
2024/08/3000.00128.2028.15-15,503-0.02%
2024/08/2920.327.731227.8928.058.35,6480.15%
2024/08/28628.17828.0928.05-26,068-0.03%
2024/08/279.128.17928.2228.250.16,2010.00%
2024/08/261128.40928.8128.1526,2160.03%
2024/08/231727.78927.9728.1586,2190.13%
2024/08/22828.567.128.2028.200.96,2250.02%
2024/08/2113.128.801028.7828.703.16,2350.05%
2024/08/20929.2915.729.0629.00-6.76,242-0.11%
2024/08/19829.037.829.0429.100.26,2580.00%
2024/08/162329.2323.829.0729.05-0.86,264-0.01%
2024/08/153029.332629.2429.2046,2460.06%
2024/08/143529.4034.229.4829.700.86,2280.01%
2024/08/131228.192028.4728.65-86,122-0.13%
2024/08/1214.228.505328.5628.30-38.86,147-0.63%
2024/08/098.127.09927.2126.90-0.96,090-0.01%
2024/08/08726.562526.8326.55-186,216-0.29%
2024/08/071125.71726.1926.9546,2360.06%
2024/08/065324.3234.424.2624.5018.76,3050.30%
2024/08/051525.7024.225.6025.30-9.26,465-0.14%
2024/08/0224.128.62928.1028.1015.16,5390.23%
2024/08/01829.221829.3029.80-106,554-0.15%
2024/07/311.128.62328.5728.55-1.96,569-0.03%
2024/07/3011.128.1521.328.1628.70-10.26,603-0.15%
2024/07/294129.833128.0928.00106,6380.15%
2024/07/261429.7016.229.9730.30-2.26,721-0.03%
2024/07/23130.552830.6630.75-276,725-0.40%
2024/07/221930.402230.2830.20-36,751-0.04%
2024/07/1923.431.024731.2630.80-23.76,765-0.35%
2024/07/1821.631.921732.2632.354.66,8080.07%
2024/07/1730.132.2530.232.8132.20-0.16,8660.00%
2024/07/166.931.92731.9232.05-0.17,1260.00%
2024/07/151231.622731.4331.40-157,530-0.20%
2024/07/1219.132.0819.331.9631.90-0.27,7980.00%
2024/07/1132.232.3228.732.3532.403.57,8080.04%
2024/07/1072.132.9913.632.6132.5058.67,8090.75%
2024/07/0937.332.6421.332.4432.25167,7650.21%
2024/07/08161.735.7321235.4633.15-50.37,739-0.65% 大買/大賣/
2024/07/05408.434.38287.334.5035.35121.17,3771.64% 大買/大賣/鉅額交易
2024/07/0472.231.9288.331.7732.15-16.17,075-0.23%
2024/07/0311.130.851531.2031.30-3.96,995-0.06%
2024/07/021630.862331.0530.70-76,962-0.10%
2024/07/011430.3819.530.2830.10-5.56,901-0.08%
2024/06/2825.530.894430.9730.65-18.56,878-0.27%
2024/06/272531.3442.131.7130.70-17.16,828-0.25%
2024/06/2644.131.0461.330.9930.85-17.16,682-0.26%
2024/06/254730.7140.430.3130.906.66,5330.10%
2024/06/2411.329.10828.9028.903.36,3700.05%
2024/06/21929.2310.129.3029.30-1.16,357-0.02%
2024/06/20229.452229.3829.60-206,339-0.32%
2024/06/1927.229.5217.229.2529.25106,3190.16%
2024/06/1828.329.987.229.9029.7021.16,2660.34%
2024/06/173630.551530.2229.9521.16,2280.34%
2024/06/14151.731.24126.231.4731.3525.56,1290.42% 大買/大賣/
2024/06/1341.831.5039.331.1332.002.55,9230.04%
2024/06/1216.630.227530.3530.00-58.55,572-1.05%
2024/06/1130.129.903330.0930.15-2.95,482-0.05%
2024/06/0750.530.6440.730.9831.009.75,3920.18%
2024/06/0663.131.4763.631.5630.80-0.55,256-0.01%
2024/06/0574.430.5257.930.5630.7016.54,8030.34%
2024/06/0452.129.7649.230.0830.202.94,6430.06%
2024/06/0310730.437530.2430.15324,5090.71% 大買/
2024/05/31727.7132.528.5028.80-25.54,109-0.62%
2024/05/30726.86526.9926.8024,0420.05%
2024/05/29627.391027.2927.25-44,032-0.10%
2024/05/28627.531027.5527.55-44,022-0.10%
2024/05/27327.33527.4427.45-24,013-0.05%
2024/05/244.126.801326.8926.95-8.94,006-0.22%
2024/05/231227.166.227.0227.005.83,9950.15%
2024/05/22127.651227.7327.65-113,971-0.28%
2024/05/211827.38627.5227.60123,9540.30%
2024/05/205.227.681227.4827.40-6.83,947-0.17%
2024/05/1720.727.522527.5627.50-4.33,939-0.11%
2024/05/16105.427.8910327.8327.652.33,9230.06% 大買/大賣/
2024/05/1512.227.23527.5627.207.23,8810.18%
2024/05/1457.227.5448.227.6227.5593,8680.23%
2024/05/131828.5543.428.6128.70-25.43,737-0.68%
2024/05/1019.128.776428.9829.10-44.93,703-1.21%
2024/05/091729.6025.329.7729.90-8.33,608-0.23%
2024/05/081729.224.129.1329.1512.93,4080.38%
2024/05/078.127.774127.4928.00-32.93,307-1.00%
2024/05/0644.428.501928.0628.0025.43,2670.78%
2024/05/0322.128.96728.8128.6515.13,2390.47%
2024/05/0218.128.844028.9328.55-21.93,215-0.68%
2024/04/303629.7718.229.7829.3517.83,1640.56%
2024/04/2921.128.831528.7528.706.13,0320.20%
2024/04/264028.811928.5628.50213,0040.70%
2024/04/251328.77628.8328.6072,9720.24%
2024/04/241129.0327.529.0829.10-16.52,956-0.56%
2024/04/2320.129.191330.0528.957.12,9240.24%
2024/04/2258.230.1087.230.4329.70-292,849-1.02%
2024/04/19118.529.60304.128.7830.45-185.62,543-7.30% 大買/大賣/鉅額交易
2024/04/18279.129.63140.529.0129.75138.52,1306.50% 大買/大賣/鉅額交易
2024/04/172326.792227.0527.0511,9220.05%
2024/04/169.126.1918.626.3625.75-9.51,888-0.50%
2024/04/15627.3828.727.2927.15-22.71,912-1.19%
2024/04/126527.444627.6927.65191,8721.01%
2024/04/1146.427.316627.8126.90-19.61,740-1.13%
2024/04/10174.628.46169.529.6527.2051,6280.31% 大買/大賣/
2024/04/0910827.702727.7027.70811,2736.37% 大買/
2024/04/0815.425.2014.325.3625.201.11,2100.09%
2024/04/03224.70224.7824.7501,1780.00%
2024/04/0200.00124.4024.30-11,156-0.09%
2024/04/0100.002.124.1524.00-2.11,159-0.18%
2024/03/29024.50923.7223.70-91,178-0.76%
2024/03/28423.70023.9523.7041,1990.33%
2024/03/2700.0011.223.8223.75-11.21,289-0.87%
2024/03/267.123.75323.8023.654.11,2940.31%
2024/03/25323.908.323.9423.95-5.31,298-0.41%
2024/03/221123.7700.0023.60111,3220.83%
2024/03/2100.000.323.5023.50-0.31,356-0.02%
2024/03/20923.2800.0023.2591,3740.65%
2024/03/19823.3100.0023.2581,4330.56%
2024/03/18423.460.123.5023.353.91,4840.26%
2024/03/15123.3000.0023.3011,6410.06%
2024/03/147.123.711.123.6823.4561,6560.36%
2024/03/13323.942224.3323.45-191,675-1.13%
2024/03/121623.611023.5623.5061,7220.35%
2024/03/115.223.58123.5523.504.21,7370.24%
2024/03/08524.16123.9524.0041,7540.23%
2024/03/071.425.09024.6024.451.41,7630.08%
2024/03/066.324.98424.9325.152.31,7620.13%
2024/03/051925.3236.125.2025.25-17.11,760-0.97%
2024/03/04124.053.124.2024.00-2.11,707-0.12%
2024/03/01123.7500.0023.9511,7170.06%
2024/02/2900.00123.9023.90-11,740-0.06%
2024/02/273.323.93223.9023.851.31,7800.07%
2024/02/2600.00124.2524.25-11,825-0.06%
2024/02/2300.00223.8523.75-21,991-0.10%
2024/02/221023.9200.0023.85102,0120.50%
2024/02/214.224.1200.0024.054.22,0330.21%
2024/02/20124.591.524.3924.15-0.52,081-0.02%
2024/02/19024.65224.5524.55-22,101-0.10%
2024/02/1600.001024.2024.30-102,139-0.47%
2024/02/15223.9524.123.9324.15-22.12,239-0.99%
2024/02/0500.000.523.0523.00-0.52,323-0.02%
2024/02/0212.223.38623.4523.356.22,3400.26%
2024/02/01523.5300.0023.5052,5030.20%
2024/01/31523.540.323.6023.454.72,5410.18%
2024/01/301023.761623.8423.70-62,589-0.23%
2024/01/29223.8500.0024.0522,6880.07%
2024/01/26923.933.823.9523.755.22,8260.18%
2024/01/253.524.341224.5724.20-8.52,960-0.29%
2024/01/24824.383824.4824.20-303,055-0.98%
2024/01/23524.266.224.3124.30-1.23,332-0.03%
2024/01/223.124.020.224.2024.102.93,3730.09%
2024/01/191123.75223.7523.7093,4860.26%
2024/01/182123.751523.6523.6063,7060.16%
2024/01/1748.124.346024.2124.10-11.94,343-0.27%
2024/01/1612.125.22425.2425.108.14,4080.18%
2024/01/15425.74125.8525.6534,4070.07%
2024/01/12226.005.225.9525.50-3.24,415-0.07%
2024/01/117826.31104.626.4326.20-26.64,417-0.60% 大賣/
2024/01/106.725.4619.925.3525.00-13.34,369-0.30%
2024/01/0913.125.64526.2425.608.14,3990.18%
2024/01/081.624.7811.324.6924.80-9.74,401-0.22%
2024/01/058.124.958.324.9424.80-0.24,5460.00%
2024/01/04325.053.125.0825.20-0.14,6970.00%
2024/01/034.125.21025.2525.104.14,8090.08%
2024/01/02125.2000.0025.4515,0330.02%
2023/12/29225.301.525.2725.250.55,0840.01%
2023/12/284.825.3800.0025.354.85,2590.09%
2023/12/27025.657.225.5125.40-7.25,522-0.13%
2023/12/261.925.366.125.2625.35-4.25,571-0.08%
2023/12/2511.325.30325.3725.208.35,5630.15%
2023/12/221825.5729.625.8525.55-11.65,568-0.21%
2023/12/211.125.86126.0026.000.15,5670.00%
2023/12/20326.07226.0826.1515,6070.02%
2023/12/193.525.5417.125.7425.55-13.65,611-0.24%
2023/12/1814.426.216.126.3526.108.35,6110.15%
2023/12/153.226.92326.9026.800.25,6190.00%
2023/12/14727.021327.0826.80-65,662-0.11%
2023/12/1315.127.581727.6427.25-1.95,766-0.03%
2023/12/1255.128.0625.128.0227.95305,8190.52%
2023/12/1111.327.121.227.1627.1010.15,7180.18%
2023/12/084527.3122.427.4827.3522.65,7910.39%
2023/12/07627.48827.2327.50-26,097-0.03%
2023/12/06126.852226.8726.80-216,172-0.34%
2023/12/057.126.810.127.0026.7576,1580.11%
2023/12/04127.25127.3527.2506,1300.00%
2023/12/01527.251.327.2927.253.76,1150.06%
2023/11/30127.251527.3127.25-146,114-0.23%
2023/11/291827.4614.127.6027.4546,1080.06%
2023/11/28227.8000.0027.8026,1030.03%
2023/11/27727.893.528.2127.503.56,0930.06%
2023/11/242028.1010.127.8928.109.96,0760.16%
2023/11/2211.628.3327.627.8828.20-166,011-0.27%
2023/11/21826.948.126.8426.95-0.15,8560.00%
2023/11/201.226.73226.9826.80-0.85,849-0.01%
2023/11/17827.035226.8226.95-445,842-0.75%
2023/11/16527.5417.127.3527.25-12.15,826-0.21%
2023/11/1512.127.52727.3827.405.15,8100.09%
2023/11/1464.227.788027.7227.30-15.95,795-0.27%
2023/11/1325.328.112728.7228.75-1.75,707-0.03%
2023/11/106.326.976.127.0427.000.25,6230.00%
2023/11/0912127.2264.827.2826.8056.25,6361.00% 大買/
2023/11/083029.51429.5829.45265,5010.47%
2023/11/07729.093.129.3829.4545,5190.07%
2023/11/062729.602329.5029.2045,5200.07%
2023/11/0339.429.4814.429.6629.60255,4400.46%
2023/11/0225.129.0710.729.2529.2014.45,3310.27%
2023/11/0113.128.4842.129.0728.20-295,232-0.56%
2023/10/31113.329.1796.429.5828.5016.95,1370.33% 大買/
2023/10/304.128.36628.0628.40-1.94,899-0.04%
2023/10/2720.428.2616.127.7827.604.34,8860.09%
2023/10/2686.729.08117.329.5428.70-30.64,840-0.63% 大賣/
2023/10/25243.729.71231.929.6730.2011.84,8710.24% 大買/大賣/
2023/10/246.227.8116.528.3229.05-10.44,311-0.24%
2023/10/233.125.978.126.3226.45-54,288-0.12%
2023/10/2011.125.505.325.5325.605.84,3170.13%
2023/10/19125.853.225.9125.95-2.24,357-0.05%
2023/10/18726.366.926.9226.250.14,3910.00%
2023/10/17527.751127.8127.25-64,399-0.14%
2023/10/167.127.8611.128.3827.60-44,411-0.09%
2023/10/1337.229.0125.129.1428.1512.14,4760.27%
2023/10/1268.628.4926.928.7328.5541.74,4570.94%
2023/10/1150.127.8751.127.7027.85-14,376-0.02%
2023/10/0632.728.002727.8328.405.74,3550.13%
2023/10/052027.2510.327.0426.859.74,2120.23%
2023/10/043927.5739.327.3827.20-0.34,331-0.01%
2023/10/0317.827.6933.727.5727.20-15.94,328-0.37%
2023/10/021426.4918.926.7426.15-4.94,396-0.11%
2023/09/281026.1612.126.0926.00-2.14,573-0.05%
2023/09/27925.9712.125.8725.80-3.15,446-0.06%
2023/09/2626.226.8524.226.7626.3025,8430.03%
2023/09/259.126.54926.5326.950.16,0930.00%
2023/09/221025.66525.2525.6556,2540.08%
2023/09/21625.7515.125.4625.75-9.16,358-0.14%
2023/09/2017.426.262126.1525.95-3.66,556-0.06%
2023/09/1912.326.611226.5526.500.27,5120.00%
2023/09/1839.127.124027.0226.70-0.98,013-0.01%
2023/09/1527.725.7916.525.7126.3511.28,2790.14%
2023/09/1418.525.261425.2025.104.58,4820.05%
2023/09/1332.324.9240.224.8725.25-7.98,678-0.09%
2023/09/12113.125.08144.524.9924.75-31.48,660-0.36% 大買/大賣/
2023/09/11121.224.307624.3124.4045.28,4550.53% 大買/
2023/09/08222.503.122.3722.20-1.18,486-0.01%
2023/09/07222.7000.0022.7528,6170.02%
2023/09/058.222.940.123.0023.008.18,8230.09%
2023/09/0400.000.122.6622.80-0.19,0190.00%
2023/09/01122.6010.122.7122.35-99,230-0.10%
2023/08/31822.658.222.6022.65-0.29,7190.00%
2023/08/304.422.41222.5522.552.49,7900.02%
2023/08/28022.202.122.0822.15-29,967-0.02%
2023/08/250.322.66122.2022.50-0.79,987-0.01%
2023/08/242.522.6800.0022.552.510,0060.02%
2023/08/233.122.872.123.0422.70110,0380.01%
2023/08/223.122.4817.122.8522.70-1410,070-0.14%
2023/08/21322.97023.3022.95310,1200.03%
2023/08/183.123.980.123.7023.103.110,1860.03%
2023/08/179.323.732.123.5623.957.310,2760.07%
2023/08/16123.657.123.2523.65-6.111,055-0.05%
2023/08/151524.141224.0223.65311,1560.03%
2023/08/143.123.683.523.5423.65-0.511,3330.00%
2023/08/113.524.7023.624.1924.15-20.111,642-0.17%
2023/08/1011.525.108.425.5724.853.111,8620.03%
2023/08/0913.226.569.126.4126.254.211,9420.03%
2023/08/081026.86027.0026.601011,9260.08%
2023/08/0712.127.312727.2927.35-1511,917-0.13%
2023/08/04026.570.326.4626.50-0.311,8830.00%
2023/08/025.126.831726.6926.40-11.911,883-0.10%
2023/08/0114.326.8012.926.8826.801.411,8650.01%
2023/07/3128.127.10927.2426.8019.111,8400.16%
2023/07/2863.328.3123.328.2027.5540.111,7930.34%
2023/07/271727.6642.228.1028.95-25.211,540-0.22%
2023/07/2640.826.884926.8626.35-8.211,468-0.07%
2023/07/252026.641926.7926.50111,4070.01%
2023/07/242.126.40326.1226.40-0.911,373-0.01%
2023/07/21527.02926.9827.20-411,320-0.04%
2023/07/204.127.24627.4827.20-1.911,303-0.02%
2023/07/191827.6100.0027.251811,2750.16%
2023/07/1842.828.9718.129.0528.0024.711,2510.22%
2023/07/171030.34530.3630.60511,1580.04%
2023/07/14529.171229.1329.10-711,052-0.06%
2023/07/1314.129.67329.6829.1511.111,0150.10%
2023/07/125.429.561029.9129.20-4.610,964-0.04%
2023/07/1132.229.744.629.9929.3527.610,9160.25%
2023/07/1024.331.411431.5231.2510.310,7780.10%
2023/07/0764.131.5251.531.1931.7512.610,7150.12%
2023/07/0658.131.4344.231.4330.5013.910,4200.13%
2023/07/05182.532.1215632.3131.6526.510,2970.26% 大買/大賣/
2023/07/045230.48106.730.8832.45-54.79,439-0.58% 大賣/
2023/07/034829.0391.329.4829.50-43.39,095-0.48%
2023/06/3035.127.633627.1927.45-18,771-0.01%
2023/06/298.226.575.226.4426.3538,6390.03%
2023/06/28106.126.7110426.9326.502.18,5490.02% 大買/大賣/
2023/06/27157.729.18114.228.4126.7543.58,3810.52% 大買/大賣/
2023/06/2619427.74142.228.5329.7051.97,4170.70% 大買/大賣/
2023/06/21208.827.39269.327.3027.00-60.56,936-0.87% 大買/大賣/
2023/06/2042.625.873125.6825.0011.66,7260.17%
2023/06/1914626.35138.625.9826.507.46,7260.11% 大買/大賣/
2023/06/16223.751024.0324.10-86,606-0.12%
2023/06/151824.162424.2724.00-66,582-0.09%
2023/06/143223.6225.623.2823.506.46,5120.10%
2023/06/1318.225.2715.125.5124.803.16,4170.05%
2023/06/1226.124.772924.5124.60-2.96,329-0.05%
2023/06/093.126.02925.5625.80-66,390-0.09%
2023/06/0836.425.6220.625.2925.3015.96,7960.23%
2023/06/0744.126.8145.226.9426.55-1.16,756-0.02%
2023/06/0674.227.3830.427.0526.1043.76,5400.67%
2023/06/057.229.8511.230.2729.00-3.96,046-0.07%
2023/06/0218.729.111829.1529.500.65,9750.01%
2023/06/016.427.047.226.6227.70-0.85,904-0.01%
2023/05/312.124.79325.1025.20-15,814-0.02%
2023/05/30224.524524.4124.80-435,768-0.74%
2023/05/29124.812124.7524.80-205,735-0.35%
2023/05/2634.124.292.324.7924.3531.85,6830.56%
2023/05/2547.424.053923.8224.508.45,6370.15%
2023/05/2419.223.572023.4923.80-0.85,554-0.01%
2023/05/2329.124.212924.2024.000.15,4790.00%
2023/05/2211023.099823.4524.50125,3630.22% 大買/
2023/05/192022.154322.1322.70-234,564-0.50%
2023/05/1810620.2927.620.5920.6578.44,4461.76% 大買/
2023/05/177618.096418.1718.80124,2390.28%
2023/05/162416.182916.3917.10-53,945-0.13%
2023/05/156415.537515.4215.55-113,669-0.30%
2023/05/12213.88314.0814.15-13,559-0.03%
2023/05/11414.30114.4514.1033,5470.08%
2023/05/09514.99014.8014.8053,5080.14%
2023/05/08715.18515.3215.3023,4860.06%
2023/05/05315.15515.0515.00-23,458-0.06%
2023/05/04215.25215.2015.2503,4450.00%
2023/05/03915.100.215.0515.058.83,4130.26%
2023/05/02315.281915.3215.30-163,399-0.47%
2023/04/28515.00314.9515.0523,3640.06%
2023/04/263314.642914.3614.6543,3170.12%
2023/04/2518.615.10715.0514.6511.63,3010.35%
2023/04/24314.75914.9915.00-63,254-0.18%
2023/04/21814.49514.3014.3033,2220.09%
2023/04/20915.1400.0014.9593,1810.28%
2023/04/19515.20215.3815.2533,1190.10%
2023/04/17115.45015.5515.2013,0420.03%
2023/04/14115.200.115.2515.1512,9920.03%
2023/04/13115.101015.1514.90-92,945-0.31%
2023/04/1215.115.07915.2115.056.12,9010.21%
2023/04/1100.001.516.0015.90-1.52,785-0.05%
2023/04/102.516.2851.216.2116.10-48.72,739-1.78%
2023/04/06215.555.115.4415.35-3.12,586-0.12%
2023/03/31115.153515.2015.15-342,501-1.36%
2023/03/30215.208.115.3115.35-6.12,470-0.24%
2023/03/2954.114.9559.914.8314.95-5.92,390-0.25%
2023/03/2817.915.20515.0915.0512.92,3540.55%
2023/03/27515.131.115.1215.003.92,2910.17%
2023/03/24415.301.315.3615.402.82,2490.12%
2023/03/2381.315.8234.115.8715.7047.22,1642.18%
2023/03/225415.00113.315.0215.20-59.31,938-3.06% 大賣/
2023/03/2188.214.661014.1814.7078.21,6244.82%
2023/03/202.113.4000.0013.402.11,4940.14%
2023/03/17713.00312.9013.0041,4400.28%
2023/03/162.312.641412.7112.60-11.71,378-0.85%
2023/03/150.213.431013.5313.35-9.91,293-0.76%
2023/03/1412.213.849413.6413.55-81.91,242-6.59%
2023/03/1324715.80133.215.8614.90113.81,06310.70% 大買/大賣/鉅額交易
2023/03/10109.114.729914.6714.8510.15531.82% 大買/
2023/03/09113.451913.5013.50-18388-4.63%
2023/03/08413.45613.4813.45-2376-0.53%
2023/03/07313.27013.4013.2033640.82%
2023/03/062713.3600.0013.30273517.67%
2023/03/03613.303713.2013.40-31332-9.31%
2023/03/02113.101112.9512.90-10320-3.12%
2023/03/0100.000.112.9512.85-0.1322-0.03%
2023/02/24112.9000.0012.9513190.31%
2023/02/23112.9000.0012.9013170.31%
2023/02/2200.00112.7512.80-1310-0.32%
2023/02/21512.801112.8512.85-6307-1.95%
2023/02/2000.001113.0513.05-11301-3.65%
2023/02/170.113.001013.0113.00-10296-3.35%
2023/02/1600.00113.0012.85-1291-0.34%
2023/02/151912.7900.0012.80192876.61%
2023/02/146613.091912.9513.004727517.07%
2023/02/131012.601712.6012.50-7230-3.04%
2023/02/1032.112.81112.7512.6031.125612.13%
2023/02/030.112.1000.0012.100.12350.04%
2023/01/1600.00211.9511.90-2234-0.85%
2023/01/06012.0000.0012.1002470.00%
2023/01/03211.950.211.9012.001.82780.65%
2022/12/0200.001012.0612.10-10331-3.02%
2022/11/24111.6000.0011.6513620.28%
2022/11/2200.00011.6511.6503560.00%
2022/11/18011.6500.0011.6503740.00%
2022/11/1600.00111.6011.50-1393-0.25%
2022/11/1000.000.211.5511.45-0.2452-0.04%
2022/11/082.211.5800.0011.552.24720.47%
2022/11/03210.7500.0010.8024650.43%
2022/11/0200.00110.9510.90-1468-0.21%
2022/10/25110.7500.0010.7515000.20%
2022/10/14211.0000.0011.0025350.37%
2022/10/1300.00210.9011.00-2537-0.37%
2022/10/11110.7500.0010.9015410.18%
2022/10/06111.5000.0011.5015390.19%
2022/10/04211.5500.0011.6025680.35%
2022/09/2700.00211.7511.85-2694-0.29%
2022/09/26111.8000.0011.7517000.14%
2022/09/21112.2000.0012.1517490.13%
2022/09/20212.3000.0012.3027640.26%
2022/09/16012.4500.0012.4508220.00%
2022/09/15012.6000.0012.5508400.00%
2022/09/14212.50112.7012.6518430.12%
2022/09/13112.7000.0012.7018440.12%
2022/09/060.112.6500.0012.700.18720.01%
2022/09/051.112.86112.8012.750.18690.01%
2022/09/01113.35213.3313.15-1900-0.11%
2022/08/290.113.30113.4013.30-0.9891-0.10%
2022/08/25413.59213.5013.6028850.23%
2022/08/2200.00113.7013.65-1861-0.12%
2022/08/19113.35313.4013.40-2827-0.24%
2022/08/1800.00113.1513.40-1811-0.12%
2022/08/1600.00113.1513.15-1787-0.13%
2022/08/15112.651012.8012.85-9768-1.17%
2022/08/111012.53312.5012.5577560.93%
2022/08/10112.40112.5012.4507510.00%
2022/08/05012.5000.0012.5507210.00%
2022/08/0400.00212.1012.20-2721-0.28%
2022/08/0100.00112.6012.70-1712-0.14%
2022/07/21313.08512.9013.05-2691-0.29%
2022/07/20113.05113.1513.1006820.00%
2022/07/1900.00113.3513.20-1684-0.15%
2022/07/1800.00113.2013.25-1681-0.15%
2022/07/1500.00113.2013.15-1675-0.15%
2022/07/14213.0500.0013.2526750.30%
2022/07/12112.60112.6512.6006680.00%
2022/07/08413.70213.6013.5525940.34%
2022/07/0700.00313.4713.60-3550-0.54%
2022/07/0500.00112.8013.05-1519-0.19%
2022/07/04112.40112.6012.5005140.00%
2022/07/01112.30712.5912.40-6517-1.16%
2022/06/30113.30213.5012.70-1505-0.20%
2022/06/29713.5117.113.4513.65-10.1484-2.08%
2022/06/28413.5811.113.6513.60-7.1461-1.53%
2022/06/274.213.37413.5013.500.24420.04%
2022/06/24713.11213.0013.0054041.24%
2022/06/23313.0200.0013.0533840.78%
2022/06/20112.6000.0012.6013710.27%
2022/06/1700.00412.7512.80-4381-1.05%
2022/06/16912.80112.7512.6083802.10%
2022/06/14112.8000.0012.8013610.28%
2022/06/1300.00413.0012.90-4359-1.11%
2022/06/101712.83312.6512.90143444.06%
2022/06/0700.00112.1512.05-1315-0.32%
2022/05/30112.1500.0012.2513360.30%
2022/05/1600.00112.0012.15-1405-0.25%
2022/05/13211.9000.0012.0524240.47%
2022/05/12711.9400.0011.8574571.53%
2022/05/1100.00112.0012.20-1474-0.21%
2022/05/0900.00412.4412.50-4503-0.80%
2022/05/06512.5500.0012.6055140.97%
2022/05/04112.5500.0012.6015340.19%
2022/05/0300.00112.0512.00-1540-0.18%
2022/04/28111.8500.0011.8516060.16%
2022/04/26012.4000.0012.0006360.00%
2022/04/21112.30112.3012.3006950.00%
2022/04/1100.00312.6012.60-31,072-0.28%
2022/04/08312.6500.0012.6531,1630.26%
2022/04/01012.6000.0012.8501,3760.00%
2022/03/3000.001012.8512.90-101,379-0.73%
2022/03/2900.00212.9012.90-21,385-0.14%
2022/03/24212.8000.0012.7521,3830.14%
2022/03/22112.7500.0012.7511,3800.07%
2022/03/17112.7500.0012.8011,3920.07%
2022/03/162012.6000.0012.60201,4331.40%
2022/03/10212.6800.0012.6021,4780.14%
2022/03/09012.1500.0012.4001,4750.00%
2022/03/08312.2300.0012.1031,4730.20%
2022/03/0200.00112.9512.95-11,458-0.07%
2022/03/01312.7015.312.7013.00-12.31,459-0.84%
2022/02/25112.45112.3012.5501,4400.00%
2022/02/24112.4000.0012.4511,4360.07%
2022/02/22312.82612.7412.70-31,418-0.21%
2022/02/16412.95512.8812.90-11,418-0.07%
2022/02/15112.90112.8512.8501,4110.00%
2022/02/14212.9300.0013.0521,3930.14%
2022/02/11113.652113.6013.60-201,357-1.47%
2022/02/1000.002013.5513.55-201,339-1.49%
2022/02/09313.42313.3513.4001,3200.00%
2022/02/08213.30113.4013.2511,3110.08%
2022/02/07112.8000.0013.0511,2970.08%
2022/01/25212.85212.8012.7001,2680.00%
2022/01/2400.00213.0013.10-21,252-0.16%
2022/01/2100.003113.1013.10-311,210-2.56%
2022/01/2000.00213.4813.50-21,186-0.17%
2022/01/181513.40413.3913.50111,1540.95%
2022/01/171513.43513.4213.40101,1360.88%
2022/01/1400.00112.8013.00-11,111-0.09%
2022/01/1300.00213.1013.00-21,078-0.19%
2022/01/12113.20113.3013.2001,0600.00%
2022/01/1100.00213.2013.15-21,030-0.19%
2022/01/10413.64213.5313.5029520.21%
2022/01/07313.4000.0013.5538970.33%
2022/01/0600.002313.6913.70-23821-2.80%
2022/01/0524.413.8816413.5313.85-139.6804-17.35% 大賣/鉅額交易
2022/01/042813.941113.8913.90177512.26%
2022/01/032213.513.113.7713.9018.96632.85%
2021/12/30313.000.113.0013.052.95660.52%
2021/12/297.213.28912.7313.30-1.8502-0.37%
2021/12/28112.1000.0012.1513500.29%
2021/12/2200.00211.5511.70-2321-0.62%
2021/12/21211.6000.0011.6023160.63%
2021/12/14211.900.111.7511.651.92930.66%
2021/12/1300.000.111.9511.95-0.1283-0.02%
2021/12/1000.000.111.7511.70-0.1253-0.04%
2021/12/090.211.4500.0011.650.22060.10%
2021/11/3000.00510.9011.00-5161-3.10%
2021/11/2600.00111.1511.15-1156-0.64%
2021/11/17110.8500.0010.8011480.68%
2021/11/09210.63210.6810.6501540.00%
2021/11/08110.8000.0010.7511520.65%
2021/11/01210.4500.0010.4521641.22%
2021/10/2900.00410.4310.40-4165-2.42%
2021/10/2700.00110.4510.40-1162-0.62%
2021/09/24310.7500.0010.7031881.59%
2021/09/031310.8000.0010.80132295.67%
2021/09/02110.8000.0010.8012310.43%
2021/08/311310.6500.0010.65132345.53%
2021/08/2600.00110.6510.65-1237-0.42%
2021/08/2400.001310.6010.60-13240-5.40%
2021/08/2000.001310.5010.50-13240-5.41%
2021/08/191310.5000.0010.50132375.49%
2021/08/181310.7000.0010.70132355.53%
2021/08/1200.001310.8510.85-13234-5.54%
2021/08/1100.001310.7510.75-13241-5.39%
2021/07/091311.3500.0011.35139431.38%
2021/07/07311.3500.0011.3539550.31%
2021/07/051111.4500.0011.45119751.13%
2021/06/2800.001111.3511.35-11989-1.11%
2021/06/2500.001311.2511.25-13988-1.32%
2021/06/211211.1000.0011.10129831.22%
2021/06/171211.3500.0011.35129971.20%
2021/06/1600.00311.2011.20-31,015-0.30%
2021/06/0900.001211.1511.15-121,026-1.17%
2021/05/11211.9000.0011.5029600.21%
2021/05/1000.001112.7512.75-11918-1.20%
2021/05/0700.001012.4512.45-10910-1.10%
2021/05/06412.3000.0012.5049020.44%
2021/05/031112.8000.0012.80118561.28%
2021/04/291013.3500.0013.35108221.22%
2021/04/28113.40113.4013.4007100.00%
2021/04/271012.2000.0012.20106181.62%
2021/04/2300.001112.1012.05-11596-1.84%
2021/04/221012.53212.3012.3085801.38%
2021/04/2100.00212.4512.25-2531-0.38%
2021/04/20912.3200.0012.4595031.79%
2021/04/19212.0500.0012.1023530.57%
2021/04/01211.55611.5511.60-4305-1.31%
2021/03/19111.8500.0011.8512930.34%
2021/03/185.311.7500.0011.805.32741.93%
2020/12/29711.6200.0011.6573282.13%
2020/12/1600.00211.6011.70-2307-0.65%
2020/12/11211.4000.0011.5023030.66%
2020/12/01411.6000.0011.6542511.59%
2020/11/301111.5800.0011.50112444.51%
2020/11/273511.3100.0011.403522015.86%
2020/11/261411.0500.0011.10142006.98%
2020/11/252711.0500.0011.002719513.83%
2020/11/242010.9000.0010.902018910.54%
2020/11/232010.8000.0010.852018710.64%
2020/11/1700.00110.8010.80-1174-0.57%
2020/10/27110.4500.0010.4511640.61%
2020/10/22110.3500.0010.3511690.59%
2020/10/19110.5000.0010.5011770.56%
2020/10/16110.4500.0010.4511770.56%
2020/10/13110.5000.0010.5011850.54%
2020/10/12110.4000.0010.4011870.53%
2020/10/08310.5500.0010.5531951.53%
2020/10/06110.5500.0010.5512230.45%
2020/10/05110.5000.0010.5012370.42%
2020/09/29310.4000.0010.4032801.07%
2020/09/25110.3500.0010.3513030.33%
2020/09/21310.7500.0010.7533070.98%
2020/09/1600.00610.7510.80-6309-1.94%
2020/09/15610.7500.0010.8063181.89%
2020/08/21110.4500.0010.6019050.11%
2020/06/032010.342010.4110.4004850.00%
2020/03/1600.0019.139.74-1244-0.41%
2020/02/27110.55110.5010.5502000.00%
2020/01/14211.25411.0511.15-2159-1.26%
2020/01/13511.00510.8511.1001430.00%
2020/01/10210.70210.7010.7501250.00%
2020/01/0600.002510.5510.60-25122-20.34%
2020/01/0300.00110.6510.65-1121-0.82%
2020/01/0200.001110.5510.60-11118-9.31%
2019/12/3000.00510.5010.55-5116-4.28%
2019/10/23110.6000.0010.6011630.61%
2019/10/15210.5000.0010.5021771.13%
2019/10/14110.4500.0010.5511810.55%
2019/10/02510.6500.0010.6051842.72%
2019/10/011310.6300.0010.70131847.05%
2019/09/10710.4500.0010.5071773.94%
2019/09/051510.3500.0010.35151738.66%
2019/09/0200.00210.3510.40-2169-1.18%
2019/08/1300.00210.3010.35-2232-0.86%
2019/08/0200.00210.2010.25-2232-0.86%
2019/07/11210.3500.0010.3522180.92%
2019/05/2300.00210.2510.25-2430-0.46%
2019/05/10210.2500.0010.3524450.45%
2019/04/29210.4500.0010.4024770.42%
2019/04/23210.6500.0010.6524720.42%
2019/03/1400.00110.5010.65-1432-0.23%
2019/03/12110.9500.0010.8014390.23%
2019/01/2200.00110.9010.00-1593-0.17%
2019/01/08111.0500.0011.0516120.16%
2018/12/07212.65212.9012.1005860.00%
2018/12/0500.00412.0812.10-4514-0.78%
2018/12/04212.1000.0012.1025080.39%
2018/12/0300.00212.0012.10-2499-0.40%
2018/11/301011.631211.8411.85-2476-0.42%
2018/11/2800.00211.4011.40-2442-0.45%
2018/11/1900.00211.4011.45-2433-0.46%
2018/10/3100.00110.8510.95-1327-0.30%
2018/10/29110.7000.0010.8013200.31%
2018/10/2500.00110.6510.70-1317-0.31%
2018/10/15110.6000.0010.6014180.24%
2018/09/1900.00510.1010.15-5509-0.98%
2018/08/2700.00210.1510.55-2599-0.33%
2018/08/1400.0029.839.93-2854-0.23%
2018/08/1000.00110.6010.60-1845-0.12%
2018/08/0600.002010.9510.95-20846-2.36%
2018/07/312010.9500.0010.95208662.31%
2018/07/27211.2500.0011.3028550.23%
2018/07/26111.251011.3511.25-9815-1.10%
2018/07/09610.7200.0010.6561,0530.57%
2018/07/06610.5500.0010.6561,0620.56%
2018/06/2600.00110.7010.70-11,041-0.10%
2018/06/13111.4000.0011.3011,3860.07%
2018/06/111711.381511.5011.4521,4120.14%
2018/06/0700.00111.1011.10-11,389-0.07%
2018/06/0600.00311.3011.15-31,396-0.21%
2018/05/31111.5000.0011.1511,5210.07%
2018/05/2400.00211.0010.95-21,652-0.12%
2018/05/23211.302011.0011.00-181,683-1.07%
2018/05/212010.7500.0010.90201,7241.16%
2018/04/2600.00510.9010.95-52,208-0.23%
2018/04/1700.001011.9911.95-103,023-0.33%
2018/04/1600.00812.0312.05-83,246-0.25%
2018/04/132412.59612.4512.30183,5790.50%
2018/03/3100.00811.6511.75-83,633-0.22%
2018/03/27812.3800.0012.2083,6090.22%
2018/03/26412.01411.9412.0503,5380.00%
2018/03/15112.30112.2012.0503,3790.00%
2018/03/13811.8100.0011.7583,3410.24%
2018/03/0500.00912.4812.55-93,372-0.27%
2018/02/2600.00113.0512.65-13,471-0.03%
2018/02/22112.9553712.9412.80-5363,423-15.66% 大賣/鉅額交易
2018/02/21512.7000.0013.0553,3640.15%
2018/02/1200.001611.6611.90-163,248-0.49%
2018/02/0900.00510.8611.40-53,234-0.15%
2018/02/0800.00511.0011.25-53,252-0.15%
2018/02/07110.8000.0010.8513,2410.03%
2018/02/06910.68410.4910.6053,2480.15%
2018/02/05311.50211.4011.5013,2130.03%
2018/02/02411.8800.0011.8543,2570.12%
2018/01/3100.00312.5012.35-33,250-0.09%
2018/01/301412.38312.4512.25113,3110.33%
2018/01/23113.0015412.9312.60-1533,347-4.57% 大賣/鉅額交易
2018/01/1900.00412.5812.35-43,199-0.13%
2018/01/184213.264013.2512.9023,1170.06%
2018/01/1700.001412.7012.90-142,692-0.52%
2018/01/16211.8500.0011.7522,5090.08%
2018/01/15211.70311.9011.55-12,464-0.04%
2018/01/121712.115312.1311.85-362,417-1.49%
2018/01/115712.182312.3412.30342,3531.44%
2018/01/108612.289712.4212.60-112,263-0.49%
2018/01/0915312.0211512.0712.35382,0501.85% 大買/大賣/
2018/01/0200.001010.2010.25-101,532-0.65%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音