興勤 (2428)-永豐金券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
164.0
漲跌
▼0.5
漲幅
-0.30%
成交量
770張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	164.00	21.5	164.43	164.00	-19.5	179	-10.89%
2025/01/20	9	160.04	83	158.88	160.00	-74	149	-49.67%
2025/01/17	0	0.00	12	152.71	153.50	-12	138	-8.69%
2025/01/16	0	0.00	9	153.06	153.00	-9	139	-6.47%
2025/01/15	10	153.50	0	0.00	151.50	10	138	7.21%
2025/01/13	0	0.00	19	151.97	152.50	-19	139	-13.62%
2025/01/10	3	157.33	9	156.61	157.00	-6	135	-4.43%
2025/01/09	2	154.50	5.4	153.62	151.50	-3.4	130	-2.61%
2025/01/08	0	0.00	3	154.67	155.50	-3	133	-2.25%
2025/01/07	8.3	155.71	0	157.00	156.00	8.3	133	6.18%
2025/01/06	4	150.88	25	151.08	153.00	-21	131	-16.03%
2025/01/03	2	150.50	18.3	150.34	149.50	-16.3	130	-12.41%
2025/01/02	4	151.13	13	150.96	150.50	-9	132	-6.81%
2024/12/31	2.2	151.50	25	151.36	151.50	-22.8	131	-17.30%
2024/12/30	0	0.00	7	153.00	152.50	-7	132	-5.27%
2024/12/27	0	0.00	6	155.33	155.00	-6	134	-4.47%
2024/12/26	0	0.00	7.1	155.65	155.00	-7.1	137	-5.14%
2024/12/25	2	155.25	12	154.63	155.00	-10	139	-7.16%
2024/12/24	2	155.25	8	154.63	154.00	-6	146	-4.11%
2024/12/23	3	155.17	7	155.43	155.00	-4	152	-2.63%
2024/12/20	1	154.50	12	153.96	154.00	-11	156	-7.04%
2024/12/19	0	0.00	2	153.50	153.50	-2	162	-1.23%
2024/12/16	0	153.00	1	153.50	153.00	-1	179	-0.55%
2024/12/13	2	155.50	0	158.50	155.50	2	182	1.07%
2024/12/12	0	0.00	1	161.00	158.50	-1	191	-0.52%
2024/12/11	0	0.00	1	158.50	158.50	-1	199	-0.50%
2024/12/10	1.1	159.05	2	159.50	159.00	-0.9	199	-0.45%
2024/12/09	1	161.00	1.6	159.00	159.00	-0.6	203	-0.31%
2024/12/05	0	161.50	0	0.00	161.50	0	204	0.02%
2024/12/04	2	162.25	1	158.50	162.00	1	207	0.48%
2024/12/03	2	158.00	0	0.00	158.00	2	211	0.95%
2024/12/02	0	0.00	6.2	157.52	157.50	-6.2	214	-2.87%
2024/11/29	1	154.50	0.1	156.00	154.50	0.9	219	0.41%
2024/11/28	0	0.00	1	153.50	155.00	-1	222	-0.45%
2024/11/27	2	157.00	2	157.75	155.00	0	222	0.00%
2024/11/26	0	0.00	0	161.00	159.00	0	222	-0.01%
2024/11/25	5	160.10	0	0.00	159.50	5	223	2.24%
2024/11/21	3	156.00	0	0.00	158.50	3	236	1.27%
2024/11/20	1	155.50	0	157.50	155.50	1	250	0.38%
2024/11/19	2	157.25	0	0.00	156.00	2	255	0.78%
2024/11/18	0	0.00	0.2	159.00	156.00	-0.2	261	-0.09%
2024/11/15	1	158.00	58	160.05	158.00	-57	264	-21.59%
2024/11/14	0	0.00	27	162.04	161.00	-27	262	-10.29%
2024/11/12	0	0.00	8	164.56	164.00	-8	263	-3.03%
2024/11/11	0	0.00	1	163.00	166.00	-1	263	-0.38%
2024/11/08	0.1	165.50	0	0.00	164.50	0.1	267	0.04%
2024/11/07	1	166.50	0	0.00	167.00	1	275	0.36%
2024/11/06	0	0.00	2	165.00	165.00	-2	278	-0.72%
2024/11/05	0	0.00	1	165.00	164.50	-1	296	-0.34%
2024/11/01	2	166.75	2	164.75	166.50	0	319	0.00%
2024/10/30	4	163.00	2	163.50	164.00	2	320	0.62%
2024/10/29	1	167.00	3	165.67	164.00	-2	320	-0.62%
2024/10/28	0	0.00	1	168.00	169.00	-1	320	-0.31%
2024/10/25	3.1	169.50	11	169.05	169.50	-8	320	-2.48%
2024/10/24	1.1	170.00	12	170.63	169.50	-11	323	-3.38%
2024/10/23	8.2	171.21	13	171.35	171.00	-4.8	325	-1.48%
2024/10/22	8	172.06	0	0.00	171.50	8	326	2.45%
2024/10/21	1	173.50	6	172.79	173.00	-5	333	-1.50%
2024/10/18	13.1	174.11	17	174.09	172.00	-3.9	339	-1.15%
2024/10/17	9.3	174.93	11	174.68	175.00	-1.7	344	-0.49%
2024/10/16	2.6	174.02	22	174.02	175.00	-19.4	349	-5.56%
2024/10/15	19	176.16	26	175.46	177.00	-7	362	-1.93%
2024/10/14	6	173.42	12	173.21	173.50	-6	361	-1.66%
2024/10/11	3	172.33	0	0.00	172.00	3	372	0.81%
2024/10/08	0.1	174.50	4.1	173.38	173.50	-4	383	-1.05%
2024/10/07	1	172.00	0	0.00	172.00	1	389	0.26%
2024/10/04	0	0.00	3	170.67	170.50	-3	415	-0.72%
2024/10/01	0	0.00	1	174.50	174.50	-1	417	-0.24%
2024/09/30	4	174.63	2	174.50	174.00	2	420	0.48%
2024/09/27	2	178.25	0	0.00	178.50	2	423	0.47%
2024/09/26	7.1	179.76	7	179.71	178.00	0.1	423	0.02%
2024/09/25	9	179.78	1.2	180.43	178.50	7.9	419	1.87%
2024/09/24	0	0.00	2.4	178.28	179.00	-2.4	417	-0.57%
2024/09/23	3	177.17	0.1	178.00	177.50	2.9	416	0.70%
2024/09/20	2	177.50	2.1	177.90	177.50	-0.1	415	-0.03%
2024/09/19	3	174.50	3	173.17	175.00	0	415	0.00%
2024/09/18	4	175.00	1	174.00	173.50	3	424	0.71%
2024/09/16	1	176.00	1.1	175.41	176.00	-0.1	431	-0.02%
2024/09/13	4	172.63	1	174.00	174.00	3	437	0.69%
2024/09/12	3.1	165.65	2	169.00	170.50	1.1	447	0.24%
2024/09/10	2.1	163.02	0	0.00	163.50	2.1	494	0.42%
2024/09/09	0	0.00	5	162.30	162.50	-5	507	-0.99%
2024/09/06	1	164.50	0	0.00	164.00	1	509	0.20%
2024/09/05	0	0.00	3	163.02	163.00	-3	508	-0.59%
2024/09/04	2	168.50	8.2	167.12	165.00	-6.1	507	-1.21%
2024/09/03	2	174.25	0.2	174.38	173.00	1.8	500	0.35%
2024/09/02	1	174.50	0	174.00	173.50	1	498	0.20%
2024/08/30	2	171.00	0	172.00	172.00	2	494	0.40%
2024/08/29	3	169.00	11	168.41	170.00	-8	493	-1.62%
2024/08/28	0.1	169.00	0	0.00	168.50	0.1	495	0.02%
2024/08/27	1	169.50	1.1	167.70	170.00	-0.1	496	-0.02%
2024/08/26	0	169.00	0	0.00	167.50	0	496	0.00%
2024/08/23	12	172.20	1.6	171.32	172.50	10.5	495	2.11%
2024/08/22	1.7	174.93	1	171.50	171.00	0.7	492	0.14%
2024/08/21	3	173.00	3	172.00	173.00	0	490	0.00%
2024/08/20	0.2	171.21	1	171.00	171.50	-0.8	494	-0.16%
2024/08/19	1	170.50	0	0.00	170.50	1	492	0.20%
2024/08/16	3	167.83	0.1	167.00	168.00	2.9	489	0.59%
2024/08/15	0	0.00	2.3	165.60	165.00	-2.3	488	-0.46%
2024/08/14	0	0.00	4.4	164.47	165.00	-4.4	487	-0.91%
2024/08/13	1	164.00	0	0.00	163.50	1	486	0.21%
2024/08/12	0.1	162.50	1	163.00	162.00	-0.9	492	-0.18%
2024/08/09	3.3	161.69	12	159.92	161.50	-8.7	491	-1.76%
2024/08/08	11	152.73	4	152.13	153.00	7	483	1.45%
2024/08/07	9	150.67	10	152.85	153.50	-1	484	-0.21%
2024/08/06	18.1	144.48	14	144.39	146.50	4.1	472	0.86%
2024/08/05	10.2	149.70	21	150.17	147.00	-10.8	477	-2.27%
2024/08/02	3	164.33	2	164.25	163.00	1	503	0.20%
2024/08/01	5	168.20	3	167.00	169.00	2	513	0.39%
2024/07/30	1.1	160.56	4	161.25	163.00	-2.9	516	-0.57%
2024/07/29	3.1	163.90	1	167.00	161.50	2.1	515	0.40%
2024/07/26	0.1	167.00	4	166.00	166.50	-4	511	-0.77%
2024/07/23	6	168.92	0	0.00	170.50	6	510	1.18%
2024/07/22	5.1	168.99	1	170.00	169.50	4.1	509	0.80%
2024/07/19	0.2	174.29	1	173.50	173.50	-0.8	505	-0.16%
2024/07/18	3.1	179.32	4	179.38	178.50	-1	502	-0.19%
2024/07/17	2.1	184.73	1	183.00	182.50	1.1	499	0.21%
2024/07/16	11	185.32	8	187.00	185.00	3	498	0.60%
2024/07/15	2	181.50	0	0.00	181.50	2	489	0.41%
2024/07/12	2	185.00	2	185.00	184.00	0	488	0.01%
2024/07/11	1.2	185.83	6	185.25	184.50	-4.8	478	-1.00%
2024/07/10	0	0.00	1.4	181.93	183.00	-1.4	476	-0.29%
2024/07/09	2.1	181.02	4	181.00	181.00	-2	479	-0.41%
2024/07/08	5.1	184.16	3	186.83	182.50	2.1	475	0.44%
2024/07/05	0	0.00	2	182.00	180.50	-2	455	-0.44%
2024/07/04	5	179.20	2	179.50	179.50	3	454	0.66%
2024/07/03	4	179.75	3	181.00	179.50	1	456	0.22%
2024/07/02	1	177.50	0	0.00	177.50	1	455	0.22%
2024/07/01	0	0.00	1	177.51	177.00	-1	454	-0.22%
2024/06/28	0	0.00	1	179.00	178.00	-1	457	-0.22%
2024/06/27	1	177.50	0	0.00	177.00	1	460	0.22%
2024/06/26	9	180.67	1	180.00	180.00	8	459	1.74%
2024/06/25	4.1	179.01	0.1	177.00	179.00	4	458	0.87%
2024/06/24	6.4	184.19	1	181.52	181.50	5.4	453	1.20%
2024/06/21	1	186.00	1	186.00	187.00	0	452	0.00%
2024/06/20	1.1	185.45	4	184.63	185.50	-3	449	-0.66%
2024/06/19	1.3	185.31	5	183.81	183.50	-3.7	448	-0.83%
2024/06/18	1.1	183.00	2.1	182.23	183.00	-1	436	-0.22%
2024/06/17	9.1	182.24	63	179.29	183.00	-53.9	426	-12.62%
2024/06/14	54.1	175.36	3.4	174.71	176.00	50.7	387	13.09%
2024/06/13	1	169.00	1	170.50	170.50	0	374	0.00%
2024/06/12	1	167.00	0	0.00	167.00	1	373	0.27%
2024/06/11	0	167.50	0	0.00	167.00	0	383	0.01%
2024/06/07	1.1	168.53	1	168.50	168.50	0.1	389	0.02%
2024/06/06	0	169.00	0	0.00	167.50	0	393	0.00%
2024/06/05	4	168.25	2	168.00	167.50	2	400	0.50%
2024/05/31	2	170.50	1	169.00	169.50	1	449	0.22%
2024/05/30	1	170.96	1	169.00	169.00	0	457	0.01%
2024/05/28	0	173.00	2	171.75	171.00	-2	501	-0.39%
2024/05/27	9	171.56	14	171.43	171.00	-5	518	-0.96%
2024/05/24	2	166.00	0	0.00	167.00	2	550	0.36%
2024/05/23	1	164.00	0	0.00	164.50	1	546	0.18%
2024/05/21	0	0.00	1	166.00	165.50	-1	558	-0.18%
2024/05/20	0	0.00	1	165.50	164.50	-1	569	-0.18%
2024/05/17	1	165.00	0	0.00	165.50	1	575	0.17%
2024/05/16	9	166.83	8	166.88	167.00	1	589	0.17%
2024/05/15	7.2	166.90	0	0.00	166.50	7.2	599	1.21%
2024/05/14	1.5	167.80	1	167.50	167.00	0.5	605	0.08%
2024/05/13	6.1	168.00	1.4	168.14	167.00	4.7	605	0.77%
2024/05/10	3	169.67	0	0.00	170.50	3	604	0.50%
2024/05/09	2.4	172.54	5.6	172.87	171.50	-3.2	601	-0.53%
2024/05/08	16.8	170.74	30.8	170.81	175.00	-14	589	-2.37%
2024/05/07	6.2	162.31	4	162.63	164.00	2.2	549	0.40%
2024/05/06	2	159.25	3	159.83	160.00	-1	540	-0.18%
2024/05/03	13.1	157.89	18	159.64	157.00	-4.9	542	-0.90%
2024/05/02	5	156.30	1	157.00	157.00	4	544	0.73%
2024/04/30	1	158.00	0	0.00	157.50	1	551	0.18%
2024/04/29	3	158.50	1	159.50	159.50	2	554	0.36%
2024/04/26	3	158.83	5.1	158.56	156.50	-2.1	554	-0.38%
2024/04/25	1	156.49	0	0.00	156.00	1	554	0.18%
2024/04/24	1	156.50	6	156.58	156.50	-5	555	-0.90%
2024/04/23	3	153.17	57	152.17	152.00	-54	556	-9.71%
2024/04/22	8	152.50	7	154.65	153.50	1	556	0.17%
2024/04/19	10.1	156.33	7	153.86	154.50	3.1	553	0.56%
2024/04/18	5	159.50	1	159.50	159.50	4	549	0.73%
2024/04/17	0	0.00	2	159.00	159.00	-2	555	-0.36%
2024/04/16	5.1	159.02	9	157.56	158.50	-3.9	557	-0.70%
2024/04/15	5	164.70	2	164.25	163.50	3	551	0.55%
2024/04/12	4	167.00	3	167.50	167.00	1	550	0.18%
2024/04/11	3.1	164.85	3	165.50	165.50	0.1	548	0.01%
2024/04/10	2.5	168.60	7	169.00	168.00	-4.5	549	-0.82%
2024/04/09	10.3	173.39	10	171.10	170.00	0.3	555	0.05%
2024/04/08	6.2	171.18	3	171.17	171.00	3.2	561	0.57%
2024/04/03	0	0.00	3	168.67	169.00	-3	582	-0.52%
2024/04/02	4	167.63	6.1	168.26	168.00	-2.1	601	-0.35%
2024/04/01	4	170.50	5	170.22	169.50	-1	629	-0.17%
2024/03/29	2	166.00	4	166.88	167.00	-2	624	-0.32%
2024/03/28	3.1	166.73	1.2	166.36	166.00	1.9	622	0.30%
2024/03/27	3.3	169.26	3.4	168.48	168.50	-0.1	620	-0.02%
2024/03/26	6.6	174.03	8	174.31	169.50	-1.5	618	-0.24%
2024/03/25	3	173.00	3.1	172.74	173.50	-0.1	611	-0.02%
2024/03/22	3	169.83	12.6	170.67	173.50	-9.6	611	-1.57%
2024/03/21	12.5	169.00	8.4	169.85	170.50	4.1	605	0.68%
2024/03/19	3	166.67	0	0.00	165.00	3	620	0.48%
2024/03/18	1	165.50	2	165.75	167.00	-1	638	-0.16%
2024/03/15	2	164.75	2	164.50	164.00	0	643	0.00%
2024/03/14	8.6	165.60	11	166.14	165.50	-2.5	652	-0.38%
2024/03/13	5.6	166.00	30	164.80	164.00	-24.4	670	-3.64%
2024/03/12	2	168.00	2	168.25	168.00	0	670	0.00%
2024/03/11	4	168.62	1	168.47	167.00	3	677	0.44%
2024/03/08	9.3	171.45	3	172.17	171.00	6.3	695	0.90%
2024/03/07	5.4	174.19	18.7	174.09	173.50	-13.4	691	-1.93%
2024/03/06	13.5	178.97	7	178.00	177.00	6.5	688	0.95%
2024/03/05	1.2	174.71	11	175.09	177.00	-9.8	675	-1.45%
2024/03/04	8	177.13	26.6	175.40	176.00	-18.6	699	-2.66%
2024/03/01	22.4	174.37	7	173.14	172.50	15.4	672	2.29%
2024/02/29	26	171.96	35.7	169.92	170.00	-9.7	652	-1.49%
2024/02/27	31.5	172.74	7.9	172.50	172.50	23.6	637	3.71%
2024/02/26	6.9	167.61	0	0.00	167.00	6.9	594	1.17%
2024/02/23	1.1	164.61	1.6	165.70	164.50	-0.5	588	-0.08%
2024/02/22	14.4	167.37	11	167.86	167.50	3.4	585	0.58%
2024/02/21	6.2	164.79	4.1	166.41	168.50	2.1	578	0.36%
2024/02/20	3	166.33	10.5	164.88	164.50	-7.5	566	-1.33%
2024/02/19	10	165.94	2.2	167.65	167.50	7.9	559	1.41%
2024/02/16	6.7	162.36	16.2	161.07	164.00	-9.5	547	-1.73%
2024/02/15	2.3	156.26	3.1	157.26	158.00	-0.8	530	-0.15%
2024/02/05	3	158.83	0	0.00	158.50	3	521	0.58%