聯昌 (2431)-永豐金券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.60
漲跌
▲0.25
漲幅
+2.02%
成交量
227張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	158	12.47	210	12.43	12.35	-52	1,451	-3.58%	大買/大賣/
2024/04/19	124	12.69	152	12.51	12.80	-28	1,443	-1.94%	大買/大賣/
2024/04/18	24	12.82	1	12.85	12.85	23	1,434	1.60%
2024/04/17	36	12.80	54	12.79	12.80	-18	1,432	-1.26%
2024/04/16	66	12.66	8	12.66	12.55	58	1,431	4.05%
2024/04/15	80	13.35	2	13.38	13.15	78	1,423	5.48%
2024/04/12	2	13.20	59	13.15	13.25	-57	1,420	-4.01%
2024/04/11	97	13.19	180	13.16	13.05	-83	1,418	-5.85%	大賣/
2024/04/10	32	13.55	4	13.64	13.65	28	1,410	1.99%
2024/04/09	0	13.35	0	0.00	13.25	0	1,398	0.00%
2024/04/08	120	13.14	132	13.02	13.15	-12	1,389	-0.86%	大買/大賣/
2024/04/03	139	13.16	86	13.00	13.30	53	1,388	3.82%	大買/
2024/04/02	50	13.25	76	13.28	13.25	-26	1,384	-1.88%
2024/04/01	17	13.43	40	13.30	13.45	-23	1,382	-1.66%
2024/03/29	74	13.22	183	13.14	13.25	-109	1,376	-7.92%	大賣/鉅額交易
2024/03/28	135	13.16	218	13.04	13.10	-83	1,369	-6.06%	大買/大賣/
2024/03/27	39	13.35	2	13.50	13.35	37	1,360	2.72%
2024/03/26	84	13.13	0	0.00	13.25	84	1,338	6.28%
2024/03/25	85	12.96	200	12.73	13.10	-115	1,331	-8.63%	大賣/鉅額交易
2024/03/22	145	12.95	126	12.82	12.80	19	1,324	1.44%	大買/大賣/
2024/03/21	175	12.86	8	12.93	13.00	167	1,319	12.65%	大買/鉅額交易
2024/03/20	192	12.71	419	12.58	12.70	-227	1,313	-17.28%	大買/大賣/鉅額交易
2024/03/19	162	12.84	65	12.73	12.90	97	1,298	7.47%	大買/
2024/03/18	119	12.82	5	12.80	12.80	114	1,294	8.81%	大買/鉅額交易
2024/03/15	189	12.98	125	13.06	13.15	64	1,288	4.97%	大買/大賣/
2024/03/14	151	13.15	249	13.11	13.20	-98	1,270	-7.71%	大買/大賣/
2024/03/13	197	13.29	381	13.13	13.10	-184	1,257	-14.63%	大買/大賣/鉅額交易
2024/03/12	174	13.97	166	13.88	13.60	8	1,229	0.65%	大買/大賣/
2024/03/11	60	14.00	4	14.00	14.00	56	1,215	4.61%
2024/03/08	184	13.94	15	14.04	13.80	169	1,207	14.00%	大買/鉅額交易
2024/03/07	137	14.69	106	14.87	14.40	31	1,182	2.62%	大買/大賣/
2024/03/06	4	14.60	91.4	14.61	14.70	-87.4	1,151	-7.59%
2024/03/05	113.4	14.29	202	14.26	14.25	-88.6	1,120	-7.91%	大買/大賣/
2024/03/04	52	14.37	98	14.30	14.25	-46	1,095	-4.20%
2024/03/01	153	14.32	133	14.19	14.35	20	1,066	1.88%	大買/大賣/
2024/02/29	101	14.87	202	14.85	14.60	-101	1,037	-9.74%	大買/大賣/
2024/02/27	176	13.95	231	13.85	14.15	-55	912	-6.03%	大買/大賣/
2024/02/26	2	14.15	28	14.15	14.05	-26	884	-2.94%
2024/02/23	28	14.16	12	14.26	14.15	16	864	1.85%
2024/02/22	10	13.99	7	14.10	14.00	3	839	0.36%
2024/02/21	22	13.90	2	13.85	13.90	20	808	2.47%
2024/02/20	95	13.98	10	13.93	13.90	85	783	10.85%
2024/02/19	46	14.13	54	14.05	14.15	-8	667	-1.20%
2024/02/16	19	13.03	84.1	13.09	12.90	-65.1	597	-10.89%
2024/02/15	30	12.63	4	12.74	12.60	26	570	4.55%
2024/02/05	105	12.40	116	12.55	12.40	-11	557	-1.98%	大買/大賣/
2024/02/02	132.1	12.73	3	12.63	12.70	129.1	542	23.80%	大買/鉅額交易
2024/02/01	27	12.84	110	13.01	12.75	-83	519	-15.96%	大賣/
2024/01/31	101	12.65	2	12.55	12.65	99	467	21.16%	大買/
2024/01/30	53	12.44	26.2	12.47	12.55	26.8	456	5.88%
2024/01/29	2	12.25	151.2	12.30	12.55	-149.2	396	-37.61%	大賣/鉅額交易
2024/01/26	91.4	12.60	38	12.70	12.55	53.4	368	14.47%
2024/01/25	46	12.35	43	12.42	12.45	3	224	1.34%
2024/01/23	5	11.30	0	0.00	11.30	5	167	2.98%
2024/01/19	118	11.29	121	11.22	11.35	-3	165	-1.81%	大買/大賣/
2024/01/18	5	11.35	0	0.00	11.35	5	162	3.09%
2024/01/17	34	11.27	1	11.30	11.15	33	161	20.45%
2024/01/16	46	11.28	10	11.26	11.30	36	159	22.52%
2024/01/15	107	11.34	121	11.28	11.35	-14	157	-8.87%	大買/大賣/
2024/01/12	72	11.42	75	11.30	11.45	-3	154	-1.95%
2024/01/11	4	11.39	0	0.00	11.35	4	149	2.67%
2024/01/10	29	11.30	0	0.00	11.30	29	149	19.44%
2024/01/09	101	11.45	0	0.00	11.55	101	146	68.90%	大買/鉅額交易
2024/01/08	0	12.00	8	11.60	11.50	-8	143	-5.56%
2024/01/05	64	11.73	4	11.75	11.75	60	141	42.26%
2024/01/04	87	11.52	120	11.45	11.80	-33	136	-24.26%	大賣/
2024/01/03	89	11.49	161	11.38	11.55	-72	129	-55.78%	大賣/
2024/01/02	9	11.55	5	11.51	11.55	4	124	3.20%
2023/12/29	195	11.50	219	11.39	11.55	-24	126	-18.93%	大買/大賣/
2023/12/28	0	11.50	1	11.45	11.50	-1	122	-0.82%
2023/12/27	18	11.38	80	11.38	11.40	-62	120	-51.35%
2023/12/20	20	11.60	21	11.50	11.60	-1	118	-0.85%
2023/12/19	45	11.52	43	11.32	11.55	2	116	1.72%
2023/12/18	55	11.60	63	11.40	11.65	-8	113	-7.04%
2023/12/15	5	11.40	1	11.55	11.60	4	111	3.57%
2023/12/13	7	11.29	0	0.00	11.35	7	105	6.65%
2023/12/12	10	11.20	5	11.10	11.20	5	101	4.93%
2023/12/11	21	11.15	41	11.13	11.15	-20	99	-20.04%
2023/12/08	14	11.28	0	0.00	11.30	14	98	14.21%
2023/12/07	29	11.27	0	0.00	11.30	29	101	28.51%
2023/12/06	20	11.33	0	0.00	11.30	20	102	19.56%
2023/12/05	0	0.00	15	11.35	11.35	-15	102	-14.70%
2023/12/04	3	11.35	0	0.00	11.40	3	101	2.96%
2023/12/01	6	11.33	1	11.35	11.35	5	102	4.88%
2023/11/30	0	11.35	30	11.30	11.25	-30	102	-29.25%
2023/11/29	0	0.00	80	11.28	11.25	-80	101	-78.82%
2023/11/28	11	11.35	3	11.30	11.35	8	100	7.97%
2023/11/27	3	11.30	0	0.00	11.20	3	100	2.99%
2023/11/24	29	11.40	0	0.00	11.40	29	99	29.15%
2023/11/22	17	11.25	0	0.00	11.25	17	96	17.55%
2023/11/21	73	11.11	2	10.95	11.20	71	96	73.46%
2023/11/20	0	11.90	0	0.00	10.95	0	95	0.00%
2023/11/17	9	10.85	6	10.85	10.85	3	97	3.07%
2023/11/15	3	10.82	0	0.00	10.85	3	98	3.06%
2023/11/14	2	10.80	32	10.80	10.75	-30	97	-30.69%
2023/11/13	53	10.85	0	0.00	10.90	53	98	53.69%
2023/11/10	0	0.00	3	11.00	11.00	-3	98	-3.04%
2023/11/09	53	10.96	0	0.00	11.00	53	98	53.73%
2023/11/07	18	10.94	0	0.00	11.00	18	99	18.11%
2023/11/06	21	10.95	2	10.95	10.95	19	101	18.79%
2023/11/03	49	10.81	1.1	10.84	10.85	47.9	102	46.65%
2023/11/02	102	10.76	0	0.00	10.80	102	102	99.95%	大買/鉅額交易
2023/11/01	20	10.70	0	0.00	10.60	20	101	19.64%
2023/10/27	0	0.00	2	10.90	10.80	-2	115	-1.74%
2023/10/26	3	10.77	0	0.00	10.85	3	118	2.52%
2023/10/25	0	0.00	3	10.70	10.75	-3	126	-2.37%
2023/10/20	0	0.00	2	10.55	10.55	-2	132	-1.51%
2023/10/17	0	11.00	0	0.00	10.75	0	139	0.00%
2023/10/16	5	10.85	0	0.00	10.85	5	148	3.37%
2023/10/13	1	11.15	0	0.00	11.05	1	151	0.66%
2023/10/11	0	11.30	0	0.00	11.10	0	157	0.00%
2023/10/02	1.1	11.26	0	0.00	11.10	1.1	179	0.62%
2023/09/27	0	11.15	0	0.00	11.05	0	183	0.00%
2023/09/26	0	11.10	3	11.03	11.10	-3	186	-1.61%
2023/09/25	0	10.90	9	11.04	11.10	-9	192	-4.68%
2023/09/22	1	10.90	3	11.10	10.90	-2	194	-1.03%
2023/09/21	0	0.00	4	10.91	11.00	-4	197	-2.02%
2023/09/20	3	11.10	0	0.00	11.00	3	199	1.51%
2023/09/12	3	11.25	5	11.50	11.30	-2	260	-0.77%
2023/09/11	4	11.20	1	11.20	11.20	3	261	1.15%
2023/09/08	1	11.10	0	0.00	11.10	1	262	0.38%
2023/09/06	5	11.35	0	0.00	11.20	5	280	1.78%
2023/09/04	0	11.00	1	11.10	11.05	-1	311	-0.32%
2023/09/01	2	11.00	2	11.05	11.05	0	355	0.00%
2023/08/31	0	10.70	0	0.00	10.85	0	362	0.00%
2023/08/25	0	0.00	2	10.62	10.50	-2	430	-0.46%
2023/08/23	10	10.55	13	10.63	10.65	-3	504	-0.59%
2023/08/22	6	10.40	0	0.00	10.45	6	556	1.08%
2023/08/21	0	10.45	0	0.00	10.55	0	558	0.00%
2023/08/14	0	0.00	7	10.40	10.40	-7	588	-1.19%
2023/08/11	4	10.65	0	0.00	10.60	4	592	0.68%
2023/08/10	6	10.70	0	0.00	10.65	6	600	1.00%
2023/08/08	0	11.20	0	0.00	11.05	0	605	0.00%
2023/08/02	0	11.40	5	11.25	11.25	-5	622	-0.80%
2023/07/28	5	11.55	0	0.00	11.65	5	615	0.81%
2023/07/20	0	0.00	1	11.85	11.70	-1	632	-0.16%
2023/07/19	1	11.70	3	11.90	11.75	-2	634	-0.32%
2023/07/18	1	11.50	0	0.00	11.50	1	647	0.15%
2023/07/17	0	0.00	4	11.65	11.60	-4	650	-0.61%
2023/07/14	0	11.90	0	11.90	11.35	0	652	0.00%
2023/07/13	4	11.35	3	11.35	11.30	1	660	0.15%
2023/07/12	0	11.50	1	11.50	11.35	-1	666	-0.15%
2023/07/11	1	11.60	1	11.55	11.55	0	667	0.00%
2023/07/10	0	0.00	1	11.50	11.50	-1	674	-0.15%
2023/07/07	1	11.60	0	0.00	11.50	1	673	0.15%
2023/07/06	0	0.00	1	12.05	12.00	-1	680	-0.15%
2023/07/05	0	0.00	50	12.03	11.95	-50	685	-7.30%
2023/06/30	1	11.90	1	12.05	12.00	0	683	0.00%
2023/06/29	2	11.95	1	12.05	11.85	1	684	0.15%
2023/06/27	2	12.10	4	12.05	11.85	-2	690	-0.29%
2023/06/21	0	0.00	0	12.65	12.60	0	714	0.00%
2023/06/20	0	0.00	0.1	12.75	12.75	-0.1	711	-0.01%
2023/06/19	5	12.48	5	12.40	12.55	0	706	0.00%
2023/06/16	1	12.30	0	0.00	12.30	1	693	0.14%
2023/06/15	0	0.00	1	12.10	12.00	-1	681	-0.15%
2023/06/14	0	0.00	2	12.05	11.95	-2	679	-0.29%
2023/06/12	20	11.93	7	11.91	11.90	13	672	1.93%
2023/06/09	7	12.09	6	12.15	12.20	1	660	0.15%
2023/06/07	2.1	12.81	3.1	12.75	12.65	-1	631	-0.15%
2023/06/05	0	0.00	3.1	12.25	12.20	-3.1	583	-0.52%
2023/06/02	0	0.00	4	12.05	11.95	-4	569	-0.70%
2023/06/01	4	12.10	0	0.00	12.00	4	558	0.72%
2023/05/31	0	0.00	4	11.85	11.95	-4	544	-0.73%
2023/05/30	4	11.75	0	0.00	11.65	4	526	0.76%
2023/05/29	11.1	12.14	5	12.39	11.90	6.1	516	1.19%
2023/05/26	0	0.00	4	11.10	11.90	-4	454	-0.88%
2023/05/23	0	0.00	3	10.85	10.80	-3	402	-0.75%
2023/05/22	0	0.00	3	10.60	10.70	-3	398	-0.75%
2023/05/19	0	0.00	2	10.50	10.45	-2	394	-0.51%
2023/05/18	5	10.55	13	10.65	10.50	-8	392	-2.04%
2023/05/17	4	10.65	5	10.65	10.60	-1	380	-0.26%
2023/05/16	5	10.65	0	0.00	10.55	5	376	1.33%
2023/05/15	10	10.63	16	10.66	10.70	-6	368	-1.63%
2023/05/12	0	0.00	6	10.46	10.50	-6	364	-1.65%
2023/05/10	7	10.74	6	10.88	10.75	1	357	0.28%
2023/05/09	9	11.06	5	11.16	10.95	4	352	1.14%
2023/05/08	6	11.50	0	0.00	11.50	6	342	1.75%
2023/05/02	1	11.55	0	0.00	11.55	1	334	0.30%
2023/04/25	1	11.35	1	11.50	11.50	0	327	0.00%
2023/04/24	0	0.00	0	11.50	11.45	0	312	0.00%
2023/04/21	4	11.40	10	11.59	11.55	-6	310	-1.94%
2023/04/18	6	11.53	1	11.59	11.50	5	298	1.66%
2023/04/17	1	11.40	0	0.00	11.60	1	290	0.34%
2023/04/14	1	11.25	0	0.00	11.25	1	278	0.36%
2023/04/13	0	0.00	2	11.20	11.20	-2	274	-0.73%
2023/04/12	0	11.40	0.2	11.40	11.40	-0.1	268	-0.05%
2023/04/11	0.1	11.64	4	11.45	11.40	-3.9	263	-1.48%
2023/04/10	0	11.04	0.1	10.90	11.20	-0.1	247	-0.04%
2023/04/07	3	11.02	0.3	10.95	10.95	2.7	239	1.14%
2023/04/06	0	11.07	5	10.80	10.90	-5	234	-2.14%
2023/03/31	0	10.75	0	0.00	10.75	0	228	0.00%
2023/03/30	0	10.90	0	0.00	10.60	0	227	0.00%
2023/03/29	0	10.92	0	10.95	10.70	0	225	-0.01%
2023/03/28	9	10.81	0.1	10.80	10.75	8.9	224	3.96%
2023/03/27	3.6	10.97	3	11.00	11.00	0.6	218	0.28%
2023/03/24	0	10.87	0	0.00	10.60	0	191	0.01%
2023/03/23	2	10.35	0	0.00	10.30	2	176	1.14%
2023/03/22	0	10.30	0	0.00	10.20	0	172	0.00%
2023/03/20	0	11.00	0	0.00	10.10	0	165	0.00%
2023/03/17	0	10.30	0	0.00	10.15	0	166	0.00%
2023/03/16	0	10.20	0	0.00	10.10	0	163	0.00%
2023/03/14	0	10.10	0	0.00	10.20	0	168	0.00%
2023/03/13	1	10.15	0	0.00	10.20	1	166	0.60%
2023/03/10	0	0.00	10	10.26	10.20	-10	165	-6.05%
2023/03/09	2	10.45	0	0.00	10.35	2	168	1.19%
2023/03/07	0	11.00	1	10.45	10.50	-1	166	-0.60%
2023/03/06	20	10.40	0	0.00	10.35	20	162	12.30%
2023/03/03	0	11.00	0	0.00	10.30	0	159	0.00%
2023/03/02	0	10.97	0	0.00	10.15	0	157	0.00%
2023/03/01	0	11.00	0	0.00	10.15	0	157	0.00%
2023/02/21	0	10.45	0	0.00	10.25	0	153	0.00%
2023/02/17	0	10.20	1	10.15	10.10	-1	150	-0.66%
2023/02/16	0	10.50	0	0.00	10.10	0	149	0.00%
2023/02/15	0	10.15	0	0.00	10.00	0	150	0.00%
2023/02/14	0	10.02	0	0.00	10.00	0	150	0.01%
2023/02/13	1	9.99	0	10.00	9.96	1	148	0.67%
2023/02/09	0	10.25	0	0.00	10.05	0	151	0.00%
2023/02/07	0	10.05	0	0.00	9.95	0	151	0.00%
2023/02/02	0	10.10	0	0.00	10.05	0	149	0.00%
2023/01/31	0	9.90	0	0.00	9.81	0	151	0.00%
2023/01/30	0	0.00	0.1	9.75	9.80	-0.1	154	-0.08%
2023/01/10	0	10.70	0	0.00	9.98	0	155	0.00%
2023/01/09	6	10.20	6	10.00	10.00	0	155	0.00%
2022/12/28	0	0.00	0	11.00	9.97	0	148	0.00%
2022/12/27	0	11.00	0	0.00	10.10	0	147	0.00%
2022/12/26	0	0.00	0	10.20	10.20	0	148	0.00%
2022/12/13	1	10.15	0	0.00	10.25	1	162	0.62%
2022/12/12	0	0.00	0	10.15	10.20	0	161	0.00%
2022/11/24	0	11.20	0	0.00	10.30	0	199	0.00%
2022/11/18	1	10.40	1	10.35	10.30	0	218	0.00%
2022/11/16	0	10.40	0	0.00	10.30	0	226	0.00%
2022/11/11	0	10.50	0	0.00	10.40	0	240	0.00%
2022/11/04	0	0.00	1	10.45	10.35	-1	271	-0.37%
2022/11/03	0	10.50	6	10.35	10.35	-6	273	-2.20%
2022/10/31	0	10.70	0	0.00	10.55	0	277	0.00%
2022/10/28	0	0.00	1	10.50	10.50	-1	276	-0.36%
2022/10/27	0	0.00	1	10.15	10.40	-1	277	-0.36%
2022/10/26	7	10.14	0	0.00	10.10	7	274	2.55%
2022/10/25	3	10.13	17	9.99	10.10	-14	271	-5.15%
2022/10/13	0.1	9.97	0	0.00	9.93	0.1	272	0.02%
2022/10/04	0	10.58	0	0.00	10.40	0	258	0.00%
2022/09/30	0	0.00	0	10.05	10.15	0	258	0.00%
2022/09/28	1	9.92	0	0.00	9.92	1	257	0.39%
2022/09/27	0	0.00	0.2	10.20	10.40	-0.2	258	-0.07%
2022/09/26	0	10.00	0	10.80	10.10	0	259	-0.01%
2022/09/23	0	0.00	0	11.25	10.75	0	256	0.00%
2022/09/20	0	11.05	0	0.00	11.15	0	257	0.00%
2022/09/19	0	11.20	0	0.00	11.20	0	261	0.00%
2022/09/15	0	11.98	0	0.00	11.55	0	265	0.00%
2022/09/13	0	11.65	0	0.00	11.65	0	268	0.00%
2022/09/12	0	11.70	0	0.00	11.60	0	268	0.00%
2022/09/05	1	11.85	0	0.00	12.00	1	264	0.38%
2022/09/01	1	11.70	0	0.00	11.70	1	245	0.41%
2022/08/29	0	11.60	0	0.00	11.30	0	232	0.00%
2022/08/26	4	11.80	0	0.00	11.65	4	231	1.73%
2022/08/18	1	11.20	0	0.00	11.25	1	232	0.43%
2022/08/03	0	10.15	0	0.00	10.05	0	203	0.00%
2022/07/28	0	0.00	3	10.25	10.20	-3	204	-1.47%
2022/07/27	0	10.55	0	0.00	10.50	0	201	0.00%
2022/07/25	1	10.35	1	10.60	10.55	0	199	0.00%
2022/07/22	0	0.00	6	10.50	10.35	-6	196	-3.05%
2022/07/21	2	10.50	0	0.00	10.50	2	197	1.01%
2022/07/20	6	10.45	0	0.00	10.30	6	196	3.05%
2022/07/15	1	10.10	1	10.10	10.10	0	201	0.00%
2022/07/07	0	0.00	1	10.10	10.15	-1	210	-0.48%
2022/07/05	2	10.45	0	0.00	10.40	2	212	0.94%
2022/07/01	0	0.00	1	10.50	10.50	-1	210	-0.48%
2022/06/30	2	10.45	0	0.00	10.35	2	208	0.96%
2022/06/27	1	10.55	0	0.00	10.75	1	232	0.43%
2022/06/24	1	10.25	0	0.00	10.20	1	230	0.43%
2022/06/23	0	10.15	0	0.00	10.00	0	236	0.00%
2022/06/20	0	10.55	0	0.00	10.45	0	317	0.00%
2022/05/24	0	11.10	0	0.00	11.00	0	286	0.00%
2022/05/19	0	0.00	1	11.00	11.05	-1	287	-0.35%
2022/04/27	0	0.00	3	11.65	11.40	-3	312	-0.96%
2022/04/26	0	11.80	0	0.00	11.70	0	311	0.00%
2022/04/25	1	11.65	0	0.00	11.70	1	312	0.32%
2022/04/21	0	12.02	0	0.00	11.85	0	317	0.00%
2022/04/20	0	12.15	0	0.00	11.90	0	319	0.00%
2022/04/19	0	12.10	1	11.85	11.80	-1	324	-0.31%
2022/04/18	0	11.80	0	0.00	11.65	0	337	0.00%
2022/04/15	0	11.83	0	0.00	11.80	0	338	0.00%
2022/04/14	0	11.93	0	0.00	11.80	0	350	0.00%
2022/04/13	0	12.25	0	0.00	11.90	0	357	0.00%
2022/04/12	0	11.85	0	0.00	11.55	0	366	0.00%
2022/04/11	0	11.90	0	0.00	11.75	0	384	0.00%
2022/04/08	0	12.45	0	0.00	11.90	0	745	0.00%
2022/04/07	0.2	12.06	0	0.00	11.70	0.2	754	0.02%
2022/04/06	0	12.20	1	12.00	12.00	-1	819	-0.12%
2022/04/01	0	11.90	0	0.00	12.00	0	832	0.00%
2022/03/31	0	12.15	0	0.00	12.15	0	855	0.00%
2022/03/30	1	12.60	0	0.00	12.30	1	875	0.11%
2022/03/29	0	0.00	1	11.95	11.90	-1	1,081	-0.09%
2022/03/28	0	12.45	0	0.00	11.95	0	1,589	0.00%
2022/03/25	1	12.00	0.2	12.15	12.05	0.8	1,901	0.04%
2022/03/24	1	12.10	80	12.14	12.05	-79	1,914	-4.12%
2022/03/23	110	12.45	30	12.45	12.45	80	1,879	4.26%	大買/
2022/03/18	0	0.00	1	11.20	11.20	-1	1,864	-0.05%
2022/03/10	0	11.80	0	0.00	11.35	0	2,203	0.00%
2022/03/07	0	12.00	0	0.00	11.35	0	2,376	0.00%
2022/03/04	0	12.60	0	0.00	11.75	0	2,382	0.00%
2022/02/24	0	12.20	0	0.00	11.65	0	2,532	0.00%
2022/02/22	0	12.20	0	0.00	11.65	0	2,535	0.00%
2022/02/14	1	11.65	0	0.00	11.65	1	2,587	0.04%
2022/02/08	0	12.50	0	0.00	12.20	0	2,728	0.00%
2022/01/25	1	11.70	0	0.00	11.60	1	2,734	0.04%
2022/01/24	0	12.14	1	11.85	11.95	-1	2,735	-0.04%
2022/01/13	0.1	12.60	0	0.00	12.45	0.1	2,728	0.00%
2022/01/04	5	14.20	1	14.10	14.20	4	2,680	0.15%
2022/01/03	2	14.20	4	13.93	14.25	-2	2,659	-0.08%
2021/12/30	0.1	13.80	10	13.98	13.85	-9.9	2,296	-0.43%
2021/12/29	10	14.00	0	0.00	14.00	10	2,289	0.44%
2021/12/23	3	14.43	2	13.95	14.15	1	2,174	0.05%
2021/12/22	19	14.06	24	14.20	14.10	-5	1,952	-0.26%
2021/12/21	9	13.73	7	13.70	13.30	2	1,448	0.14%
2021/12/20	1	12.60	2	13.15	13.40	-1	1,133	-0.09%
2021/12/13	1	13.05	3	13.40	13.05	-2	1,101	-0.18%
2021/12/10	2	13.08	0	0.00	13.05	2	1,073	0.19%
2021/12/09	1	13.30	2	13.25	13.25	-1	1,063	-0.09%
2021/12/08	12	13.62	15	13.56	13.55	-3	1,044	-0.29%
2021/12/07	5	13.30	0	0.00	13.35	5	828	0.60%
2021/12/03	3	13.27	3.2	13.26	13.05	-0.2	768	-0.03%
2021/11/29	0	0.00	1	12.30	12.30	-1	588	-0.17%
2021/11/26	1	12.50	1	12.75	12.50	0	584	0.00%
2021/11/25	1	13.20	18	13.16	12.95	-17	571	-2.97%
2021/11/24	0	0.00	1	12.55	12.60	-1	528	-0.19%
2021/11/23	2	12.88	1	12.15	12.70	1	519	0.19%
2021/11/19	0	12.20	0	0.00	12.25	0	447	0.00%
2021/11/18	0	12.50	0	0.00	12.30	0	443	0.00%
2021/11/17	0	0.00	0.2	12.30	12.35	-0.2	441	-0.04%
2021/11/16	1	12.05	0	0.00	12.20	1	434	0.23%
2021/11/15	1	12.40	0	0.00	12.30	1	426	0.23%
2021/11/12	1	12.40	2	12.30	12.30	-1	417	-0.24%
2021/11/11	3	12.20	0	0.00	12.25	3	414	0.72%
2021/11/10	2	12.38	10	12.37	12.30	-8	414	-1.93%
2021/11/09	18	12.65	10.3	12.66	12.70	7.7	378	2.04%
2021/11/04	0.3	12.06	0	0.00	11.80	0.3	293	0.09%
2021/11/03	1	11.40	1	11.40	11.65	0	288	0.00%
2021/10/29	0	0.00	1	11.25	11.30	-1	311	-0.32%
2021/10/27	1	11.20	2.6	11.19	11.35	-1.6	343	-0.47%
2021/10/26	0.7	11.04	0	0.00	11.00	0.7	364	0.18%
2021/10/22	0	0.00	1	10.70	10.75	-1	385	-0.26%
2021/10/15	0.2	10.50	0	0.00	10.55	0.2	453	0.04%
2021/10/06	10	10.40	0	0.00	10.55	10	866	1.15%
2021/08/16	1	11.90	0	0.00	11.65	1	1,904	0.05%
2021/07/28	0	0.00	12	12.95	13.00	-12	2,363	-0.51%
2021/07/21	10	13.80	0	0.00	13.50	10	2,400	0.42%
2021/07/20	3	14.15	0	0.00	13.85	3	2,400	0.12%
2021/07/16	2	14.35	0	0.00	14.30	2	2,507	0.08%
2021/07/14	12	15.15	9.1	15.32	14.45	2.9	2,665	0.11%
2021/07/13	0	0.00	0.2	15.00	14.90	-0.2	2,415	-0.01%
2021/07/12	5.1	15.01	7	15.39	15.30	-1.9	2,406	-0.08%
2021/07/09	5	14.50	10	14.65	14.65	-5	2,355	-0.21%
2021/07/08	5	14.35	10	14.48	14.55	-5	2,377	-0.21%
2021/07/07	2	14.50	0	0.00	14.35	2	2,426	0.08%
2021/07/06	11.2	14.95	7	14.76	14.65	4.2	2,471	0.17%
2021/07/05	5	14.35	19	14.35	14.40	-14	2,443	-0.57%
2021/07/02	10	14.45	35	14.23	14.55	-25	2,457	-1.02%
2021/06/30	110	14.50	0	0.00	14.35	110	2,255	4.88%	大買/鉅額交易
2021/06/25	0	0.00	1	14.30	14.30	-1	2,200	-0.05%
2021/06/24	0	14.00	0	0.00	14.30	0	2,438	0.00%
2021/06/23	0	0.00	1	13.55	14.05	-1	2,428	-0.04%
2021/06/04	0	0.00	1	14.75	14.90	-1	2,416	-0.04%
2021/05/31	5	15.00	0	0.00	14.80	5	2,351	0.21%
2021/05/28	3	14.60	5	15.03	14.90	-2	2,320	-0.09%
2021/05/27	5	14.25	5	14.50	14.50	0	2,281	0.00%
2021/05/24	0	0.00	5	13.55	13.50	-5	2,166	-0.23%
2021/05/20	2	13.00	0	0.00	12.70	2	2,138	0.09%
2021/05/19	0	0.00	1	12.60	12.80	-1	2,128	-0.05%
2021/05/13	1	11.95	0	0.00	11.75	1	2,041	0.05%
2021/05/12	8	12.56	8	12.74	11.50	0	2,004	0.00%
2021/05/10	5	13.40	0	0.00	13.20	5	1,627	0.31%
2021/05/07	0	0.00	5	13.25	13.40	-5	1,629	-0.31%
2021/05/06	5	13.05	0	0.00	13.10	5	1,613	0.31%
2021/05/04	0	0.00	1	13.10	13.15	-1	1,599	-0.06%
2021/05/03	0	0.00	1	14.50	13.85	-1	1,581	-0.06%
2021/04/28	0	0.00	4	15.48	15.65	-4	1,547	-0.26%
2021/04/27	3	15.03	5	15.32	15.15	-2	1,533	-0.13%
2021/04/26	6	15.50	3	15.75	15.35	3	1,522	0.20%
2021/04/23	2	14.40	8	14.83	15.35	-6	1,525	-0.39%
2021/04/22	9	15.21	94	15.31	14.60	-85	1,514	-5.61%
2021/04/21	7	15.94	1	16.25	15.80	6	1,379	0.43%
2021/04/20	12	15.40	9	15.42	16.10	3	1,258	0.24%
2021/04/19	0	14.40	11	14.60	14.65	-11	1,214	-0.91%
2021/04/16	7	14.19	5	14.45	14.20	2	1,210	0.17%
2021/04/14	23	13.85	15	13.97	14.00	8	1,167	0.69%
2021/04/13	11	13.79	4	14.33	13.70	7	1,146	0.61%
2021/04/12	71	13.68	0	0.00	13.85	71	1,108	6.40%
2021/04/09	1	13.10	5	13.30	13.35	-4	1,049	-0.38%
2021/04/08	17	13.11	11	13.12	13.00	6	1,022	0.59%
2021/04/07	0	0.00	13	12.83	12.85	-13	1,005	-1.29%
2021/04/06	3	12.50	0	0.00	12.55	3	980	0.31%
2021/03/31	0	0.00	5	12.40	12.35	-5	1,040	-0.48%
2021/03/30	3	12.25	0	0.00	12.25	3	1,326	0.23%
2021/03/29	2	12.50	5	12.50	12.25	-3	1,319	-0.23%
2021/03/24	10	11.90	10	12.15	11.95	0	1,096	0.00%
2021/03/23	0	0.00	5	12.20	11.95	-5	1,107	-0.45%
2021/03/22	5	12.00	0	0.00	12.05	5	1,063	0.47%
2021/03/18	0	0.00	3	11.40	11.40	-3	1,044	-0.29%
2021/03/17	3	11.30	0	0.00	11.25	3	1,062	0.28%
2021/02/19	0	0.00	1	10.85	11.05	-1	1,832	-0.05%
2021/01/27	0	0.00	101	10.93	10.95	-101	2,073	-4.87%	大賣/鉅額交易
2021/01/18	0	0.00	8	11.31	11.80	-8	2,085	-0.38%
2021/01/13	0	0.00	2	12.00	12.05	-2	2,067	-0.10%
2021/01/11	101	12.37	0	0.00	12.45	101	2,200	4.59%	大買/鉅額交易
2021/01/05	0	0.00	5	12.78	12.65	-5	2,375	-0.21%
2020/12/30	5	12.60	0	0.00	12.40	5	2,338	0.21%
2020/12/28	2	12.50	0	0.00	12.45	2	2,312	0.09%
2020/12/24	2	12.70	5	12.74	12.65	-3	2,224	-0.13%
2020/12/23	0	0.00	26	11.96	12.10	-26	1,924	-1.35%
2020/12/21	2	12.15	0	0.00	12.20	2	1,921	0.10%
2020/12/11	2	12.00	0	0.00	12.15	2	1,900	0.11%
2020/12/10	2	12.35	0	0.00	12.35	2	2,328	0.09%
2020/12/09	3	12.60	3	12.80	12.60	0	2,364	0.00%
2020/12/08	3	12.60	0	0.00	12.50	3	2,431	0.12%
2020/12/04	0	0.00	30	12.90	12.80	-30	2,441	-1.23%
2020/12/03	2	13.15	2	13.30	13.00	0	2,436	0.00%
2020/12/02	4	12.66	3	12.75	12.75	1	2,363	0.04%
2020/12/01	2	13.10	5	12.95	12.75	-3	2,385	-0.13%
2020/11/30	8	12.61	3	12.65	12.40	5	2,351	0.21%
2020/11/26	20	12.35	0	0.00	12.30	20	2,321	0.86%
2020/11/25	50	12.40	58	12.13	12.10	-8	2,271	-0.35%
2020/11/24	40	12.28	2	12.30	12.00	38	2,208	1.72%
2020/11/23	0	0.00	3	11.65	11.65	-3	2,103	-0.14%
2020/11/18	2	11.10	0	0.00	11.15	2	2,035	0.10%
2020/11/17	0	0.00	2	11.30	11.15	-2	2,019	-0.10%
2020/11/04	2	10.85	2	11.10	10.85	0	1,893	0.00%
2020/10/27	1	11.05	0	0.00	11.05	1	1,891	0.05%
2020/10/26	3	11.40	0	0.00	11.25	3	1,886	0.16%
2020/10/22	1	11.25	0	0.00	11.25	1	1,883	0.05%
2020/10/20	3	11.45	3	11.70	11.50	0	1,895	0.00%
2020/10/19	1	11.40	0	0.00	11.40	1	1,821	0.05%
2020/10/16	1	11.20	0	0.00	11.20	1	1,757	0.06%
2020/10/14	0	0.00	13	10.66	11.00	-13	1,745	-0.74%
2020/10/13	1	10.00	0	0.00	10.00	1	1,711	0.06%
2020/10/12	1	9.91	0	0.00	9.91	1	1,722	0.06%
2020/10/08	2	10.05	0	0.00	10.05	2	1,727	0.12%
2020/10/06	1	10.10	0	0.00	10.10	1	1,736	0.06%
2020/10/05	1	9.90	0	0.00	9.90	1	1,742	0.06%
2020/09/29	2	9.63	0	0.00	9.63	2	1,790	0.11%
2020/09/25	1	9.30	0	0.00	9.30	1	1,817	0.06%
2020/09/23	5	10.45	1	10.50	10.45	4	1,841	0.22%
2020/09/21	2	10.70	0	0.00	10.70	2	1,831	0.11%
2020/09/18	0	0.00	2	10.85	10.70	-2	1,822	-0.11%
2020/09/17	0	0.00	10	10.79	10.65	-10	1,813	-0.55%
2020/09/16	5	10.65	5	10.72	10.75	0	1,807	0.00%
2020/09/15	16	11.38	14	11.58	11.10	2	1,783	0.11%
2020/09/14	52	11.02	50	11.35	11.40	2	1,341	0.15%
2020/09/11	2	11.10	2	11.30	10.40	0	1,296	0.00%
2020/09/10	1	11.10	0	0.00	11.00	1	1,212	0.08%
2020/09/09	0	0.00	3	11.20	11.40	-3	1,188	-0.25%
2020/09/08	3	11.00	0	0.00	10.75	3	1,146	0.26%
2020/09/07	10	11.60	5	11.80	11.05	5	1,118	0.45%
2020/09/04	3	10.95	4	11.25	11.55	-1	1,067	-0.09%
2020/09/03	5	10.70	5	10.95	11.10	0	1,009	0.00%
2020/09/02	1	10.40	0	0.00	10.30	1	944	0.11%
2020/08/20	0	0.00	5	9.28	9.14	-5	936	-0.53%
2020/08/04	0	0.00	15	9.10	9.80	-15	814	-1.84%
2020/08/03	15	9.00	0	0.00	9.00	15	796	1.88%
2020/07/27	0	0.00	4	9.62	9.38	-4	811	-0.49%
2020/07/22	0	0.00	15	9.90	9.95	-15	795	-1.89%
2020/07/21	9	10.06	35	9.99	9.88	-26	783	-3.32%
2020/07/20	10	9.99	40	9.55	10.00	-30	693	-4.33%
2020/07/17	0	0.00	19	9.01	9.12	-19	593	-3.20%
2020/07/16	0	0.00	30	9.21	9.15	-30	592	-5.07%
2020/07/13	40	9.11	0	0.00	9.15	40	582	6.86%
2020/07/10	0	0.00	23	8.90	8.85	-23	581	-3.96%
2020/07/03	18	8.84	0	0.00	8.92	18	511	3.52%
2020/07/02	0	0.00	60	8.60	8.63	-60	471	-12.72%
2020/06/29	0	0.00	1	8.27	8.30	-1	464	-0.22%
2020/06/23	30	8.40	0	0.00	8.38	30	467	6.42%
2020/06/22	30	8.57	0	0.00	8.52	30	464	6.46%
2020/06/19	30	8.52	0	0.00	8.52	30	449	6.67%
2020/06/18	1	8.35	34	8.40	8.50	-33	444	-7.42%
2020/06/17	8	8.30	0	0.00	8.31	8	439	1.82%
2020/06/16	35	8.23	20	8.26	8.26	15	442	3.39%
2020/06/12	25	8.10	25	8.19	8.20	0	463	0.00%
2020/06/10	5	8.66	0	0.00	8.63	5	456	1.10%
2020/06/09	40	8.80	15	8.75	8.69	25	466	5.36%
2020/06/08	0	0.00	15	8.73	8.80	-15	470	-3.19%
2020/06/04	50	8.70	40	8.65	8.66	10	483	2.07%
2020/06/02	10	8.55	10	8.57	8.54	0	479	0.00%
2020/06/01	50	8.56	0	0.00	8.55	50	475	10.51%
2020/05/29	0	0.00	30	8.68	8.60	-30	473	-6.34%
2020/05/28	30	8.47	32	8.46	8.65	-2	427	-0.47%
2020/05/26	32	8.20	0	0.00	8.24	32	402	7.96%
2020/05/22	0	0.00	80	8.27	8.18	-80	400	-19.97%
2020/05/21	80	8.36	0	0.00	8.45	80	401	19.91%
2020/05/20	0	8.11	0	0.00	8.14	0	397	0.00%
2020/04/14	6	7.26	0	0.00	7.23	6	342	1.75%
2020/04/07	9	7.00	0	0.00	7.02	9	330	2.72%
2020/03/19	0	0.00	40	5.75	5.64	-40	382	-10.47%
2020/03/17	20	5.96	0	0.00	5.96	20	384	5.20%
2020/03/16	20	6.90	0	0.00	6.62	20	414	4.82%
2020/01/14	1	10.85	0	0.00	10.80	1	457	0.22%
2019/12/31	1	11.45	0	0.00	11.40	1	630	0.16%
2019/12/30	0	0.00	10	11.60	11.45	-10	672	-1.49%
2019/12/27	12	11.68	3	11.60	11.60	9	698	1.29%
2019/12/17	3	11.50	0	0.00	11.45	3	1,009	0.30%
2019/12/16	0	0.00	1	11.35	11.35	-1	1,009	-0.10%
2019/12/13	0	0.00	42	11.35	11.35	-42	1,023	-4.10%
2019/12/11	0	0.00	5	12.00	11.80	-5	1,005	-0.50%
2019/12/02	42	12.00	0	0.00	11.50	42	1,171	3.58%
2019/11/08	0	0.00	29	11.76	11.75	-29	1,125	-2.58%
2019/11/05	5	12.10	0	0.00	11.85	5	1,121	0.45%
2019/10/28	5	12.00	0	0.00	11.95	5	1,096	0.46%
2019/10/23	0	0.00	1	11.85	11.90	-1	1,086	-0.09%
2019/10/17	5	11.75	0	0.00	11.75	5	1,088	0.46%
2019/10/15	2	11.95	2	12.10	11.90	0	1,077	0.00%
2019/10/14	7	12.15	10	12.33	12.10	-3	1,055	-0.28%
2019/10/04	3	12.30	0	0.00	12.30	3	989	0.30%
2019/10/03	4	12.70	6	12.75	12.70	-2	948	-0.21%
2019/09/27	4	12.15	4	12.30	12.00	0	864	0.00%
2019/09/26	10	12.45	9	12.57	12.35	1	845	0.12%
2019/09/24	7	12.54	12	12.58	12.35	-5	778	-0.64%
2019/09/23	13	12.11	16	12.32	12.10	-3	684	-0.44%
2019/09/20	25	11.97	0	0.00	12.10	25	624	4.00%
2019/09/12	0	0.00	10	11.35	11.35	-10	539	-1.85%
2019/09/11	13	11.59	3	11.60	11.50	10	534	1.87%
2019/09/10	2	11.60	2	11.25	11.25	0	489	0.00%
2019/09/09	1	11.50	4	11.90	11.50	-3	475	-0.63%
2019/09/06	2	10.80	2	11.30	11.45	0	407	0.00%
2019/07/12	0	0.00	17	11.29	11.00	-17	334	-5.08%
2019/07/11	8	10.60	0	0.00	10.90	8	315	2.54%
2019/07/03	0	0.00	10	10.00	10.00	-10	309	-3.23%
2019/07/02	10	10.12	0	0.00	10.00	10	319	3.13%
2019/05/17	4	9.39	0	0.00	9.50	4	971	0.41%
2019/05/14	3	9.69	0	0.00	9.95	3	988	0.30%
2019/05/09	9	10.26	0	0.00	10.15	9	976	0.92%
2019/05/08	5	10.75	0	0.00	10.70	5	968	0.52%
2019/05/02	0	0.00	75	11.23	11.25	-75	957	-7.83%
2019/04/29	0	0.00	15	11.30	11.15	-15	965	-1.55%
2019/04/24	1	11.70	0	0.00	11.50	1	957	0.10%
2019/04/23	3	11.60	0	0.00	11.75	3	947	0.32%
2019/04/16	3	11.75	3	11.95	11.90	0	905	0.00%
2019/04/12	0	0.00	1	11.45	11.35	-1	881	-0.11%
2019/04/10	0	0.00	1	11.50	11.60	-1	873	-0.11%
2019/04/08	0	0.00	3	12.05	11.80	-3	861	-0.35%
2019/04/03	0	0.00	1	11.80	11.75	-1	850	-0.12%
2019/04/01	1	11.00	0	0.00	11.00	1	813	0.12%
2019/03/25	3	11.95	0	0.00	11.75	3	766	0.39%
2019/03/22	10	12.60	5	12.80	12.50	5	753	0.66%
2019/03/21	0	0.00	1	12.80	12.55	-1	727	-0.14%
2019/03/19	0	0.00	5	12.80	12.60	-5	709	-0.71%
2019/03/18	5	12.55	0	0.00	12.65	5	691	0.72%
2019/03/15	3	12.55	3	12.70	12.80	0	683	0.00%
2019/03/13	0	0.00	3	13.30	13.60	-3	634	-0.47%
2019/03/12	8	12.99	8	12.98	13.10	0	591	0.00%
2019/03/11	6	12.23	51	13.03	13.30	-45	547	-8.22%
2019/03/08	9	11.82	26	11.89	12.15	-17	426	-3.99%
2019/03/05	3	11.67	2	11.70	11.55	1	346	0.29%
2019/02/26	1	11.65	2	11.83	11.70	-1	303	-0.33%
2019/02/25	0	0.00	5	11.80	11.80	-5	253	-1.98%
2019/02/22	4	10.49	8	10.66	10.75	-4	218	-1.83%
2019/02/21	0	0.00	50	9.70	9.81	-50	188	-26.59%
2019/02/20	0	0.00	10	9.67	9.64	-10	180	-5.53%
2019/02/19	0	0.00	45	9.51	9.47	-45	160	-28.06%
2019/02/15	30	9.59	0	0.00	9.35	30	144	20.71%
2019/02/13	0	0.00	5	9.07	9.16	-5	132	-3.77%
2019/01/29	80	9.06	0	0.00	9.00	80	121	66.05%
2019/01/28	0	0.00	70	9.02	9.07	-70	119	-58.48%
2019/01/24	20	8.95	0	0.00	8.92	20	110	18.15%
2019/01/22	30	9.08	0	0.00	9.05	30	111	26.90%
2019/01/21	20	9.27	40	9.22	9.28	-20	110	-18.06%
2019/01/15	0	0.00	10	8.78	8.76	-10	105	-9.46%
2019/01/14	50	8.80	0	0.00	8.70	50	106	46.74%
2018/11/26	0	0.00	5	8.81	8.81	-5	248	-2.01%
2018/10/26	3	8.20	0	0.00	8.04	3	322	0.93%
2018/10/24	2	8.64	0	0.00	8.64	2	319	0.63%
2018/10/19	2	8.51	0	0.00	8.56	2	333	0.60%
2018/09/26	10	10.41	10	10.70	10.55	0	325	0.00%
2018/08/30	0	0.00	1	10.50	10.50	-1	310	-0.32%
2018/08/15	5	10.05	0	0.00	10.20	5	339	1.47%
2018/08/14	2	10.35	0	0.00	10.35	2	331	0.60%
2018/07/30	5	12.79	0	0.00	12.75	5	315	1.58%
2018/07/27	2	12.90	10	12.90	12.95	-8	314	-2.54%
2018/07/24	2	13.10	0	0.00	13.05	2	301	0.66%
2018/07/16	0	0.00	2	13.50	13.50	-2	311	-0.64%
2018/07/09	3	13.00	0	0.00	12.90	3	304	0.98%
2018/07/06	4	12.73	0	0.00	12.70	4	307	1.30%
2018/07/02	0	0.00	8.7	14.05	13.50	-8.7	309	-2.80%
2018/06/28	1	13.95	2	14.00	14.10	-1	313	-0.32%
2018/06/15	2	14.30	2	14.60	14.35	0	371	0.00%
2018/05/28	6	14.35	5	14.50	14.35	1	749	0.13%
2018/05/25	0	0.00	30	13.98	14.00	-30	791	-3.79%
2018/05/23	5	13.95	0	0.00	14.00	5	837	0.60%
2018/05/18	0	0.00	4	13.35	13.45	-4	834	-0.48%
2018/05/17	12	13.25	5	13.25	13.40	7	850	0.82%
2018/05/16	29	13.13	0	0.00	13.10	29	849	3.41%
2018/05/15	6	13.20	0	0.00	13.35	6	856	0.70%
2018/05/14	2	13.30	0	0.00	13.20	2	873	0.23%
2018/05/11	10	13.30	0	0.00	13.10	10	873	1.15%
2018/05/10	40	13.19	0	0.00	13.20	40	874	4.57%
2018/05/09	15	13.33	0	0.00	13.25	15	871	1.72%
2018/04/26	35	13.06	0	0.00	13.00	35	895	3.91%
2018/04/17	0	0.00	4	13.83	13.45	-4	906	-0.44%
2018/04/16	5	14.25	3	13.95	13.95	2	908	0.22%
2018/04/13	0	0.00	14	14.28	14.20	-14	905	-1.55%
2018/04/12	0	14.30	0	0.00	14.35	0	917	0.00%
2018/04/10	10	14.25	10	14.40	14.40	0	921	0.00%
2018/03/26	0	0.00	10	15.30	15.20	-10	897	-1.11%
2018/03/16	10	15.50	1	15.70	15.40	9	869	1.04%
2018/03/15	1	15.65	7	15.59	15.45	-6	879	-0.68%
2018/03/14	3	15.35	0	0.00	15.30	3	860	0.35%
2018/03/13	5	15.32	0	0.00	15.40	5	859	0.58%
2018/03/12	8	15.35	6	15.53	15.40	2	849	0.24%
2018/03/09	2	14.85	0	0.00	14.85	2	748	0.27%
2018/03/08	3	15.10	3	15.25	14.90	0	752	0.00%
2018/03/05	0	0.00	5	15.05	14.90	-5	716	-0.70%
2018/03/02	3	14.30	0	0.00	14.30	3	558	0.54%
2018/03/01	3	14.60	3	14.80	14.55	0	555	0.00%
2018/02/27	5	14.95	5	15.15	14.60	0	529	0.00%
2018/02/09	0	0.00	1	11.90	11.90	-1	566	-0.18%
2018/02/06	0	0.00	1	13.00	12.85	-1	558	-0.18%
2018/01/02	0	0.00	1	15.55	15.55	-1	1,370	-0.07%