偉詮電 (2436)-永豐金券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
55.1
漲跌
▲0.3
漲幅
+0.55%
成交量
845張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	54.93	8.5	55.11	55.10	-5.5	1,593	-0.35%
2025/01/21	4.1	55.10	1	54.90	54.80	3.1	1,597	0.20%
2025/01/20	4.2	56.25	9	55.53	56.30	-4.8	1,596	-0.30%
2025/01/17	10	56.28	32	55.60	54.40	-22	1,593	-1.38%
2025/01/16	21	54.47	19	53.96	54.60	2	1,561	0.13%
2025/01/15	0	0.00	5	53.10	53.10	-5	1,589	-0.31%
2025/01/14	17	52.99	7	52.90	53.60	10	1,609	0.62%
2025/01/13	16	51.44	10.3	50.99	51.60	5.7	1,632	0.35%
2025/01/10	7	53.00	8.7	52.79	52.50	-1.7	1,638	-0.10%
2025/01/09	11	54.02	3.5	54.33	53.50	7.5	1,646	0.46%
2025/01/08	0.1	54.18	4.7	54.09	54.10	-4.6	1,666	-0.28%
2025/01/07	2	55.00	0	0.00	54.20	2	1,688	0.12%
2025/01/06	15.2	55.16	9.5	55.09	55.20	5.7	1,776	0.32%
2025/01/03	2	54.00	0.1	53.70	53.60	1.9	1,967	0.10%
2025/01/02	4	55.13	7	55.31	54.50	-3	2,200	-0.14%
2024/12/31	0.1	55.40	2	55.30	55.40	-1.9	2,257	-0.09%
2024/12/30	3.3	55.63	12.4	55.65	55.80	-9.1	2,307	-0.39%
2024/12/27	28	57.01	12.9	56.81	56.70	15.1	2,397	0.63%
2024/12/26	8	56.40	5.2	56.62	56.10	2.8	2,440	0.12%
2024/12/25	3.1	55.23	2	55.60	55.30	1.1	2,558	0.04%
2024/12/24	6.3	55.62	0	0.00	54.90	6.3	2,920	0.22%
2024/12/23	5	56.22	3	56.17	56.00	2	3,442	0.06%
2024/12/20	3	55.53	0	0.00	55.00	3	3,690	0.08%
2024/12/19	9	55.06	4	55.42	55.70	5	3,746	0.13%
2024/12/18	9	56.10	10	57.54	56.10	-1	3,743	-0.03%
2024/12/17	9	57.03	4.5	56.39	57.10	4.5	3,732	0.12%
2024/12/16	2	54.86	7.4	55.01	54.60	-5.4	3,709	-0.15%
2024/12/13	9.2	55.28	18.2	55.60	55.30	-9	3,691	-0.24%
2024/12/12	11.7	56.89	19.1	57.58	56.80	-7.4	3,668	-0.20%
2024/12/11	30.1	58.27	35.5	58.40	57.90	-5.4	3,641	-0.15%
2024/12/10	63	60.61	55.5	60.88	60.00	7.6	3,594	0.21%
2024/12/09	141.7	60.77	83.2	59.77	59.30	58.5	3,450	1.70%	大買/
2024/12/06	119	63.18	162.5	62.46	63.40	-43.5	3,181	-1.37%	大買/大賣/
2024/12/05	26.2	56.86	8	57.04	57.70	18.2	3,002	0.61%
2024/12/04	16	54.29	6	54.17	54.20	10	2,925	0.34%
2024/12/03	0	0.00	0	52.70	52.30	0	2,912	0.00%
2024/12/02	0	51.70	0	0.00	52.10	0	2,913	0.00%
2024/11/29	11	50.74	17	51.38	51.10	-6	2,917	-0.21%
2024/11/28	2	51.20	2	51.35	51.10	0	2,922	0.00%
2024/11/27	1	53.40	4.6	52.51	52.10	-3.6	2,918	-0.12%
2024/11/26	1	53.60	1	54.00	53.60	0	2,915	0.00%
2024/11/25	14	54.13	2.2	54.01	54.50	11.8	2,911	0.41%
2024/11/22	1	53.20	0	0.00	52.70	1	2,901	0.03%
2024/11/21	3	52.97	13	52.13	52.70	-10	2,902	-0.34%
2024/11/20	3.1	52.00	0	0.00	52.00	3.1	2,901	0.11%
2024/11/19	9	51.56	2	53.10	52.60	7	2,899	0.24%
2024/11/18	2	51.60	1	51.70	51.40	1	2,895	0.03%
2024/11/15	0.1	52.41	0	0.00	52.20	0.1	2,897	0.00%
2024/11/14	11	52.45	3	53.13	52.00	8	2,909	0.27%
2024/11/13	2	53.95	7	54.01	53.80	-5	2,917	-0.17%
2024/11/12	3.1	54.18	1.1	53.61	53.70	2	2,916	0.07%
2024/11/11	3.2	54.08	2	54.25	54.60	1.2	2,911	0.04%
2024/11/08	25.6	55.30	20.2	54.01	54.30	5.4	2,909	0.18%
2024/11/07	7	56.53	1	56.80	56.50	6	2,885	0.21%
2024/11/06	11	56.85	5	56.84	56.60	6	2,880	0.21%
2024/11/05	1	57.50	1.1	58.39	57.30	-0.1	2,879	0.00%
2024/11/04	1	57.90	0	0.00	57.80	1	2,898	0.03%
2024/11/01	10	57.32	19.2	57.54	58.30	-9.2	2,920	-0.31%
2024/10/30	7	59.19	2.7	58.93	58.80	4.3	2,911	0.15%
2024/10/29	0	59.70	4	59.75	59.60	-4	2,903	-0.14%
2024/10/28	2	60.85	9.5	60.72	60.60	-7.4	2,896	-0.26%
2024/10/24	0	0.00	9.1	61.17	61.20	-9.1	2,893	-0.31%
2024/10/23	3.1	61.27	4.1	61.35	61.80	-1	2,878	-0.03%
2024/10/22	7.3	61.13	10	61.31	61.70	-2.7	2,860	-0.09%
2024/10/21	5	60.34	4.5	60.48	60.60	0.5	2,845	0.02%
2024/10/18	11.1	59.42	11.6	58.88	58.80	-0.5	2,844	-0.02%
2024/10/17	6	60.02	7	60.49	60.10	-1	2,828	-0.04%
2024/10/16	5	59.68	12	59.67	59.80	-7	2,818	-0.25%
2024/10/15	15.3	60.42	3	60.80	59.60	12.3	2,815	0.44%
2024/10/14	6	60.25	12.3	60.04	60.70	-6.3	2,793	-0.23%
2024/10/11	34.5	59.99	22.8	60.14	59.80	11.7	2,778	0.42%
2024/10/09	48.3	63.30	79.7	64.53	61.30	-31.4	2,686	-1.17%
2024/10/08	108.2	65.94	42.2	65.95	67.60	66	2,489	2.65%	大買/
2024/10/07	19.2	63.39	46.5	63.27	63.10	-27.3	2,265	-1.20%
2024/10/04	5.2	63.29	9.4	63.12	64.10	-4.2	2,213	-0.19%
2024/10/01	75.2	64.66	99.8	64.87	64.50	-24.6	2,173	-1.13%
2024/09/30	52.2	63.81	16.3	64.54	63.30	35.9	2,086	1.72%
2024/09/27	21.4	64.97	18.1	64.97	64.80	3.3	2,018	0.16%
2024/09/26	155.9	67.61	105.3	68.07	66.80	50.6	1,903	2.66%	大買/大賣/
2024/09/25	212.8	66.71	234.3	66.68	67.90	-21.5	1,541	-1.40%	大買/大賣/
2024/09/24	96.3	64.15	56.2	63.92	63.10	40.1	1,015	3.95%
2024/09/23	31	59.15	36.2	58.68	59.20	-5.2	769	-0.67%
2024/09/20	4.7	55.06	1	54.00	53.90	3.7	721	0.51%
2024/09/19	0.1	53.30	0	0.00	53.30	0.1	727	0.01%
2024/09/18	2	52.10	0	0.00	52.00	2	737	0.27%
2024/09/16	2.2	52.89	0	0.00	52.70	2.2	750	0.29%
2024/09/13	0.1	52.40	3	52.43	52.30	-2.9	779	-0.37%
2024/09/12	2	51.84	1	52.30	52.00	1	799	0.13%
2024/09/11	1.1	51.12	0	0.00	51.00	1.1	813	0.13%
2024/09/10	13	51.81	25	52.72	50.80	-12	840	-1.42%
2024/09/09	0	0.00	3	52.13	52.70	-3	846	-0.36%
2024/09/06	0.1	52.58	9	52.68	52.20	-8.9	860	-1.03%
2024/09/05	0.3	53.68	2.1	52.74	52.90	-1.8	867	-0.21%
2024/09/04	7.1	53.82	8	53.19	52.80	-0.9	872	-0.10%
2024/09/03	1.1	57.44	0	0.00	56.30	1.1	869	0.13%
2024/09/02	0	0.00	1	57.60	57.50	-1	882	-0.11%
2024/08/30	1.3	57.69	2.2	57.64	57.70	-0.9	890	-0.10%
2024/08/29	0.1	56.61	7	56.53	56.80	-6.9	909	-0.76%
2024/08/28	1	56.50	3	56.47	56.50	-2	988	-0.20%
2024/08/27	1.1	56.19	8	56.18	56.20	-6.9	1,010	-0.68%
2024/08/26	0.2	56.15	7	56.57	56.10	-6.8	1,047	-0.65%
2024/08/23	2.1	55.74	9	55.52	55.90	-6.9	1,189	-0.58%
2024/08/22	1.2	55.92	7	56.09	55.90	-5.8	1,241	-0.47%
2024/08/21	3	55.90	2	56.50	55.80	1	1,285	0.08%
2024/08/20	0.1	55.80	1	56.10	56.10	-0.9	1,284	-0.07%
2024/08/19	31.1	56.56	0	0.00	56.60	31.1	1,288	2.41%
2024/08/16	6.2	56.40	0	0.00	56.00	6.2	1,290	0.48%
2024/08/15	5.5	56.70	10	56.86	56.90	-4.5	1,275	-0.35%
2024/08/14	2.4	55.66	1	56.70	55.70	1.4	1,260	0.11%
2024/08/13	0.3	55.91	4	55.85	56.30	-3.7	1,257	-0.29%
2024/08/12	6	55.80	17	55.78	55.80	-11	1,256	-0.88%
2024/08/09	0	0.00	1	54.40	54.40	-1	1,253	-0.08%
2024/08/08	4	52.55	1	52.40	52.20	3	1,239	0.24%
2024/08/07	3	51.30	1	51.80	52.40	2	1,235	0.16%
2024/08/06	6.1	48.29	28	48.42	48.30	-21.9	1,231	-1.78%
2024/08/05	2.1	49.40	7.2	49.26	49.15	-5.1	1,209	-0.42%
2024/08/02	1.4	55.89	8.2	54.90	54.60	-6.8	1,185	-0.57%
2024/08/01	0	0.00	0.4	56.37	56.60	-0.4	1,184	-0.03%
2024/07/31	1	54.31	1.1	54.77	54.80	-0.1	1,183	-0.01%
2024/07/30	0.1	53.64	0.1	53.60	54.60	0	1,184	0.00%
2024/07/29	4.2	55.60	2	54.75	54.40	2.2	1,171	0.18%
2024/07/26	15.1	56.02	9	56.16	56.20	6.1	1,161	0.52%
2024/07/23	3.1	56.92	1.1	57.71	57.40	2	1,165	0.17%
2024/07/22	10.5	56.67	36.1	56.90	56.60	-25.6	1,170	-2.19%
2024/07/19	1.1	59.46	15	59.33	59.00	-13.9	1,155	-1.20%
2024/07/18	2.2	60.28	19	60.14	60.50	-16.8	1,143	-1.47%
2024/07/17	1	61.60	9.1	61.76	61.60	-8.1	1,132	-0.72%
2024/07/16	10	61.95	8	61.89	61.60	2	1,139	0.18%
2024/07/15	15.1	60.97	4	61.10	60.90	11.1	1,155	0.96%
2024/07/12	8.1	61.99	5.4	61.75	61.60	2.7	1,159	0.23%
2024/07/11	1.1	61.37	0.8	61.38	61.60	0.3	1,190	0.02%
2024/07/10	7	61.47	0	61.60	61.00	7	1,219	0.57%
2024/07/09	0.1	61.43	9	61.34	61.30	-8.9	1,236	-0.72%
2024/07/08	1	62.90	1	63.00	62.90	0	1,233	0.00%
2024/07/05	5	63.06	0.3	63.40	63.70	4.7	1,232	0.38%
2024/07/04	3	62.50	1.1	62.58	62.60	1.9	1,235	0.15%
2024/07/03	2	62.30	29	61.84	62.30	-27	1,233	-2.19%
2024/07/02	14.2	60.72	3	61.10	60.60	11.2	1,237	0.90%
2024/07/01	1.2	62.23	2	61.95	61.90	-0.8	1,236	-0.07%
2024/06/28	5.8	61.85	9	61.66	61.90	-3.2	1,240	-0.26%
2024/06/27	22.5	61.47	21.2	61.32	61.30	1.3	1,241	0.10%
2024/06/26	6.2	62.86	1	62.70	62.30	5.2	1,237	0.42%
2024/06/25	6.1	62.01	12.3	62.05	62.50	-6.1	1,230	-0.50%
2024/06/24	3	63.50	0.5	63.60	63.20	2.5	1,219	0.21%
2024/06/21	1	65.10	0	0.00	64.60	1	1,218	0.08%
2024/06/20	2	64.80	6.1	64.77	64.80	-4.1	1,215	-0.34%
2024/06/19	4	63.53	23.3	63.43	63.40	-19.3	1,198	-1.61%
2024/06/18	22	64.06	6.2	64.01	64.30	15.8	1,218	1.29%
2024/06/17	4.2	64.90	9.1	64.81	65.00	-5	1,211	-0.41%
2024/06/14	15.3	63.05	1	63.30	62.80	14.3	1,194	1.20%
2024/06/13	5	63.36	202	63.33	63.00	-197	1,191	-16.53%	大賣/鉅額交易
2024/06/12	9.2	63.01	100	63.01	63.10	-90.8	1,193	-7.61%
2024/06/11	4	64.08	15.5	63.86	63.50	-11.5	1,201	-0.96%
2024/06/07	7	64.03	1	64.40	64.40	6	1,212	0.49%
2024/06/06	26.2	63.65	3	63.73	63.40	23.2	1,213	1.91%
2024/06/05	4.2	64.80	25	65.01	64.60	-20.8	1,205	-1.73%
2024/06/04	3.3	65.61	1	66.50	65.30	2.3	1,221	0.19%
2024/06/03	37	66.86	11.1	67.36	66.50	25.9	1,220	2.12%
2024/05/31	4	64.53	8.1	64.72	64.00	-4	1,168	-0.35%
2024/05/30	29.1	65.59	20	64.54	64.30	9.1	1,160	0.78%
2024/05/29	143.2	66.76	52.1	67.06	65.70	91.2	1,141	7.98%	大買/
2024/05/28	84.1	64.47	94.6	64.88	64.60	-10.5	1,013	-1.04%
2024/05/27	15	62.99	3.6	63.33	63.40	11.5	983	1.17%
2024/05/24	1.2	60.40	9	60.87	60.90	-7.8	983	-0.79%
2024/05/23	1.3	60.66	3	60.70	60.90	-1.7	999	-0.17%
2024/05/22	0	0.00	0	61.30	61.60	0	1,023	0.00%
2024/05/21	7	60.41	1	60.50	60.60	6	1,041	0.58%
2024/05/20	1	60.40	1	60.40	60.60	0	1,095	0.00%
2024/05/17	2.1	60.50	1	60.40	60.40	1.1	1,144	0.10%
2024/05/16	0	0.00	17	60.10	60.20	-17	1,160	-1.46%
2024/05/15	5	60.10	0	0.00	60.10	5	1,198	0.42%
2024/05/14	26	60.50	0	0.00	60.50	26	1,254	2.07%
2024/05/13	0	0.00	3	59.87	60.00	-3	1,268	-0.24%
2024/05/10	13.3	59.76	2	60.00	60.20	11.3	1,274	0.89%
2024/05/09	3	61.30	0	0.00	60.90	3	1,280	0.24%
2024/05/07	2	61.05	4	61.18	61.30	-2	1,312	-0.15%
2024/05/06	3	61.70	1	61.60	61.60	2	1,316	0.15%
2024/05/03	8	61.70	1	61.70	61.40	7	1,326	0.53%
2024/05/02	2	61.50	0.3	61.62	61.50	1.7	1,337	0.13%
2024/04/30	1	62.20	1.1	61.89	61.80	-0.1	1,352	-0.01%
2024/04/29	0	0.00	5.2	61.69	61.80	-5.2	1,367	-0.38%
2024/04/26	1	61.60	6.5	61.48	60.80	-5.5	1,377	-0.40%
2024/04/25	11.9	61.51	1	62.00	61.70	10.9	1,397	0.78%
2024/04/24	1	61.70	4.5	61.19	61.70	-3.5	1,419	-0.24%
2024/04/23	11.1	59.70	4.4	59.90	60.50	6.7	1,453	0.46%
2024/04/22	8	59.88	2.2	59.95	59.20	5.9	1,489	0.39%
2024/04/19	11.1	59.56	10.2	60.38	60.60	0.9	1,519	0.06%
2024/04/18	0.1	62.30	1	62.00	62.10	-0.9	1,522	-0.06%
2024/04/17	15.2	62.65	27	62.51	62.60	-11.9	1,541	-0.77%
2024/04/16	34.1	58.88	6.2	58.51	58.50	27.8	1,517	1.83%
2024/04/15	23.2	61.95	4	61.30	61.00	19.2	1,506	1.27%
2024/04/12	1	63.80	10	63.30	63.20	-9	1,569	-0.57%
2024/04/11	10.2	62.70	2.1	62.51	62.80	8.1	1,610	0.50%
2024/04/10	2.3	63.72	3	63.43	63.60	-0.7	1,640	-0.04%
2024/04/09	3.4	62.37	2	62.65	62.40	1.4	1,665	0.08%
2024/04/08	7	62.37	1	62.50	62.10	6	1,689	0.36%
2024/04/03	3	62.27	48.2	62.56	63.40	-45.2	1,783	-2.53%
2024/04/02	4	62.90	0	0.00	62.80	4	2,095	0.19%
2024/04/01	1	63.10	21	63.30	63.50	-20	2,224	-0.90%
2024/03/29	2	62.90	0	63.20	62.70	2	2,255	0.09%
2024/03/28	1	63.00	0	63.50	63.00	1	2,284	0.04%
2024/03/27	1	63.99	3	63.87	63.90	-2	2,333	-0.09%
2024/03/26	2	63.85	1	65.00	63.10	1	2,352	0.04%
2024/03/25	0.8	64.90	0	0.00	64.50	0.8	2,378	0.03%
2024/03/22	11	64.40	0.2	64.90	64.90	10.8	2,398	0.45%
2024/03/21	1	65.30	31	65.62	64.40	-30	2,417	-1.24%
2024/03/20	32	63.40	4	63.43	63.40	28	2,438	1.15%
2024/03/19	8	63.21	1.1	63.11	63.10	6.9	2,503	0.28%
2024/03/18	6.8	63.01	2	62.91	63.30	4.8	2,524	0.19%
2024/03/15	15.1	63.29	1.3	63.22	62.70	13.8	2,579	0.53%
2024/03/14	27	64.17	1	64.10	64.00	26	2,609	1.00%
2024/03/13	10.5	63.80	0	0.00	63.20	10.5	2,637	0.40%
2024/03/12	4.5	65.26	1	65.20	65.20	3.5	2,699	0.13%
2024/03/11	2.3	63.49	9	63.76	64.20	-6.7	2,749	-0.24%
2024/03/08	22.2	63.92	3	63.87	63.30	19.2	2,810	0.68%
2024/03/07	19.4	64.88	6.2	64.87	64.40	13.2	2,890	0.46%
2024/03/06	21.3	65.48	9	65.83	65.20	12.3	2,937	0.42%
2024/03/05	12	66.89	1	66.50	66.60	11	3,005	0.37%
2024/03/04	33	67.42	0.3	67.90	67.20	32.8	3,194	1.03%
2024/03/01	10.1	67.31	5.2	67.40	66.70	4.9	3,280	0.15%
2024/02/29	15	66.99	8	67.12	67.00	7	3,415	0.20%
2024/02/27	7	68.49	6.3	68.31	67.90	0.7	3,598	0.02%
2024/02/26	1.5	69.56	3	69.40	69.90	-1.5	3,769	-0.04%
2024/02/23	2	70.65	7.2	70.58	69.40	-5.1	4,189	-0.12%
2024/02/22	23	70.69	4.3	70.49	70.70	18.7	4,317	0.43%
2024/02/21	19.3	70.59	10	70.56	70.80	9.3	4,392	0.21%
2024/02/20	1.2	70.05	10	70.32	69.20	-8.8	4,432	-0.20%
2024/02/19	1.1	69.42	5	69.44	69.70	-3.9	4,451	-0.09%
2024/02/16	17.1	69.38	21	68.73	69.80	-3.9	4,564	-0.08%
2024/02/15	10.4	66.97	16	68.14	68.40	-5.6	4,568	-0.12%
2024/02/05	8.1	64.33	1	64.40	64.40	7.1	4,543	0.16%