翔耀 (2438)-永豐金券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
27.65
漲跌
▼0.80
漲幅
-2.81%
成交量
134張
產業
上市光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	27.55	0	0.00	27.65	2	161	1.24%
2025/01/20	0	0.00	3	28.90	28.45	-3	164	-1.82%
2025/01/17	3	28.17	1	28.75	28.75	2	168	1.19%
2025/01/15	1	28.20	2	28.65	28.10	-1	176	-0.56%
2025/01/14	2	28.38	3	28.75	28.70	-1	181	-0.55%
2025/01/13	2	28.43	3	28.82	28.85	-1	196	-0.51%
2025/01/10	2	29.75	3	29.88	29.80	-1	202	-0.49%
2025/01/09	2	30.05	3	30.43	30.60	-1	204	-0.48%
2025/01/08	3	30.85	0.2	30.83	30.80	2.8	209	1.34%
2025/01/06	1	31.20	2	31.50	31.45	-1	214	-0.47%
2025/01/03	2	30.80	1	31.65	31.75	1	216	0.46%
2025/01/02	1	31.45	4	31.73	31.50	-3	218	-1.38%
2024/12/31	2	30.80	2	31.55	32.25	0	219	0.00%
2024/12/30	2	31.38	2	31.50	31.65	0	221	0.01%
2024/12/27	1	32.10	3	32.53	32.80	-2	220	-0.91%
2024/12/26	1	32.85	0	0.00	32.95	1	222	0.46%
2024/12/25	0	0.00	6	32.68	33.10	-6	223	-2.68%
2024/12/24	4	33.65	3	33.63	33.05	1	223	0.45%
2024/12/23	3	33.33	2	33.45	33.00	1	227	0.44%
2024/12/20	2	32.71	22	32.72	32.80	-20	236	-8.46%
2024/12/19	1	34.25	5	34.20	34.00	-4	240	-1.67%
2024/12/17	0	35.85	2	35.80	35.40	-2	252	-0.79%
2024/12/16	1	35.20	1	35.50	35.30	0	257	0.00%
2024/12/13	5	36.63	1	37.95	36.75	4	262	1.53%
2024/12/12	1	38.60	1.3	38.58	39.70	-0.3	268	-0.11%
2024/12/11	1	36.85	0.3	37.30	36.80	0.7	280	0.25%
2024/12/10	0	36.30	2.2	36.67	36.40	-2.2	305	-0.72%
2024/12/09	1	37.10	3	36.93	37.00	-2	310	-0.64%
2024/12/06	2	38.00	0.2	38.51	37.75	1.8	314	0.59%
2024/12/05	0	0.00	0	39.05	38.45	0	326	-0.01%
2024/12/04	2	38.35	1	39.10	38.85	1	341	0.29%
2024/12/03	2	38.97	4	38.69	39.05	-2	341	-0.58%
2024/12/02	3	39.75	0	39.50	39.20	3	341	0.87%
2024/11/29	1	39.70	1	40.75	40.75	0	345	0.00%
2024/11/28	4	39.88	0	0.00	40.90	4	348	1.15%
2024/11/27	5.1	40.44	2.1	41.12	40.95	3.1	353	0.87%
2024/11/26	2	41.88	1	42.50	42.30	1	355	0.28%
2024/11/25	1	41.65	1	41.85	42.00	0	358	0.00%
2024/11/22	0	41.18	0	0.00	40.65	0	359	0.01%
2024/11/21	1	40.40	1	41.35	41.20	0	364	0.00%
2024/11/20	5	40.63	2	40.98	41.00	3	381	0.79%
2024/11/19	1	41.20	2	41.38	41.30	-1	403	-0.25%
2024/11/18	2	41.52	0	0.00	40.60	2	406	0.49%
2024/11/15	1	42.55	2	43.33	42.40	-1	406	-0.25%
2024/11/14	1	42.75	0	0.00	42.45	1	411	0.24%
2024/11/13	0	0.00	2	44.95	43.90	-2	413	-0.48%
2024/11/12	1	45.25	0	0.00	45.30	1	416	0.24%
2024/11/11	0	0.00	2	43.63	45.50	-2	422	-0.47%
2024/11/08	2	42.78	2	42.28	43.40	0	421	0.00%
2024/11/07	2	41.75	1	42.90	41.70	1	421	0.25%
2024/11/06	1	41.45	2	41.80	41.30	-1	426	-0.23%
2024/11/05	2	41.65	2	41.80	41.85	0	433	0.00%
2024/11/04	2	42.65	0	0.00	41.85	2	442	0.45%
2024/11/01	0	0.00	2	40.15	41.70	-2	455	-0.44%
2024/10/30	2	40.95	0	0.00	40.45	2	457	0.44%
2024/10/29	1	42.05	3	41.92	42.45	-2	459	-0.43%
2024/10/28	3	42.83	0	0.00	42.75	3	470	0.64%
2024/10/25	0	42.80	1	43.05	43.70	-1	491	-0.20%
2024/10/24	0	44.38	0.1	45.10	43.75	-0.1	520	-0.01%
2024/10/23	12	48.45	4	47.90	46.35	8	537	1.49%
2024/10/22	3.1	46.11	1	46.50	46.00	2.1	543	0.39%
2024/10/21	1.1	47.55	1	46.75	47.55	0.1	553	0.02%
2024/10/18	13.2	46.50	0.3	45.90	47.70	12.9	556	2.31%
2024/10/17	0	45.05	3	45.17	46.20	-3	560	-0.54%
2024/10/16	0	42.88	3	42.81	42.00	-3	575	-0.53%
2024/10/15	2	42.80	5	43.95	42.95	-3	613	-0.49%
2024/10/14	3	41.18	5	39.85	41.50	-2	659	-0.30%
2024/10/11	2.1	43.17	4.1	43.05	42.10	-2.1	688	-0.30%
2024/10/09	1	43.05	3	44.25	43.00	-2	726	-0.28%
2024/10/08	2	44.83	5	45.41	44.90	-3	731	-0.41%
2024/10/07	2.5	44.96	0.7	45.00	45.05	1.8	737	0.24%
2024/10/04	1	46.00	18	45.64	45.90	-17	747	-2.27%
2024/10/01	1	47.05	28	45.81	47.00	-27	757	-3.56%
2024/09/30	4.2	47.43	18	47.39	47.10	-13.8	772	-1.79%
2024/09/27	2	48.38	1.2	48.63	48.55	0.9	778	0.11%
2024/09/26	5	48.83	0	0.00	48.70	5	788	0.63%
2024/09/25	2.6	50.58	2	50.33	49.55	0.6	796	0.08%
2024/09/24	7	50.11	24.2	51.54	50.70	-17.2	798	-2.15%
2024/09/23	2	49.98	0	0.00	49.15	2	799	0.26%
2024/09/20	1.3	48.04	3	48.70	49.20	-1.7	807	-0.21%
2024/09/19	2	46.08	4	45.68	46.40	-2	827	-0.24%
2024/09/18	4.1	45.80	4	45.63	45.45	0.1	859	0.01%
2024/09/16	6	45.83	0	0.00	45.60	6	909	0.66%
2024/09/13	1	46.30	4.2	46.42	47.30	-3.2	947	-0.34%
2024/09/12	5.4	45.45	2.6	45.60	44.70	2.8	975	0.28%
2024/09/11	7	44.75	5	43.79	47.50	2	1,019	0.20%
2024/09/10	3	44.24	3	45.73	44.15	0	1,048	0.00%
2024/09/09	3	46.72	3.1	46.40	46.50	-0.1	1,088	-0.01%
2024/09/06	5.8	48.40	7	48.57	47.70	-1.2	1,115	-0.11%
2024/09/05	7.2	53.94	2	55.75	52.80	5.2	1,123	0.46%
2024/09/04	2.2	58.05	5	58.16	58.60	-2.8	1,135	-0.25%
2024/09/02	1	61.50	0	0.00	59.00	1	1,211	0.08%
2024/08/30	4	62.28	2	63.00	62.30	2	1,254	0.16%
2024/08/29	3.1	61.04	0.4	58.10	61.90	2.7	1,281	0.21%
2024/08/28	2	59.75	48.1	59.59	59.50	-46.1	1,344	-3.43%
2024/08/27	1	61.70	25	60.57	60.90	-24	1,364	-1.76%
2024/08/26	1	63.20	1.1	63.54	61.70	-0.1	1,368	-0.01%
2024/08/23	0	0.00	3.2	64.04	63.60	-3.2	1,369	-0.24%
2024/08/22	24	67.07	22.4	67.04	65.50	1.6	1,367	0.12%
2024/08/21	20.1	64.28	27.2	65.06	67.10	-7.2	1,360	-0.53%
2024/08/20	4.3	60.27	0	0.00	61.00	4.3	1,337	0.32%
2024/08/19	4.3	60.56	2	61.20	60.50	2.3	1,344	0.17%
2024/08/16	11.1	60.72	21	60.37	61.10	-9.9	1,349	-0.73%
2024/08/15	4	60.83	1	60.70	60.40	3	1,344	0.22%
2024/08/14	6	61.00	1	60.70	60.20	5	1,342	0.37%
2024/08/13	22.1	63.90	6	62.42	62.90	16.1	1,337	1.20%
2024/08/12	5	59.84	5	61.26	59.60	0	1,328	0.00%
2024/08/09	1	59.70	2	60.15	60.50	-1	1,324	-0.08%
2024/08/08	2	56.90	4	57.25	58.80	-2	1,320	-0.15%
2024/08/07	0	0.00	1	59.27	58.50	-1	1,316	-0.08%
2024/08/06	8	57.70	13	59.32	58.30	-5	1,310	-0.38%
2024/08/05	2	60.19	4.2	58.33	58.00	-2.2	1,299	-0.17%
2024/08/02	1	62.70	3	63.17	62.60	-2	1,284	-0.16%
2024/08/01	3	65.60	5	66.44	65.00	-2	1,281	-0.16%
2024/07/31	1	61.10	1	62.40	65.50	0	1,275	0.00%
2024/07/30	6.9	62.59	7	62.96	61.80	-0.1	1,264	0.00%
2024/07/29	15.3	69.56	19	70.12	68.00	-3.7	1,242	-0.30%
2024/07/26	11	74.73	23.3	74.08	74.00	-12.3	1,220	-1.01%
2024/07/23	5	73.20	5	74.14	71.30	0	1,198	0.00%
2024/07/22	13.5	72.51	13	72.98	72.70	0.5	1,188	0.05%
2024/07/19	3.2	72.06	11	70.56	70.80	-7.8	1,176	-0.66%
2024/07/18	33.8	73.28	17.1	71.26	73.20	16.7	1,174	1.42%
2024/07/17	11.1	70.52	42.3	71.60	71.70	-31.2	1,155	-2.70%
2024/07/16	22.3	68.38	11.9	68.43	67.50	10.3	1,135	0.91%
2024/07/15	29.1	77.41	28.6	75.67	75.00	0.5	1,097	0.04%
2024/07/12	42.1	82.41	8.5	82.79	83.30	33.6	1,044	3.21%
2024/07/11	85.1	75.24	43.6	76.81	79.30	41.5	1,011	4.10%
2024/07/10	1.1	71.95	0	0.00	72.10	1.1	973	0.12%
2024/07/09	3.1	66.51	0.1	71.45	69.10	3.1	967	0.32%
2024/07/08	1	64.05	1	67.50	69.00	0	961	0.00%
2024/07/05	2.3	63.95	1	64.50	65.00	1.3	951	0.14%
2024/07/04	29.7	72.55	3	75.00	68.00	26.7	938	2.85%
2024/07/03	14.4	69.33	0	70.30	70.30	14.3	923	1.55%
2024/07/02	0	0.00	5.3	63.16	64.00	-5.3	917	-0.57%
2024/07/01	10.1	59.66	1.1	59.60	60.00	9.1	906	1.00%
2024/06/28	2	55.40	0	0.00	57.00	2	894	0.22%
2024/06/27	0	0.00	0.3	54.90	55.00	-0.3	888	-0.03%
2024/06/26	3.5	57.97	2	58.45	57.10	1.5	877	0.17%
2024/06/25	26.2	58.98	6.5	57.24	57.80	19.7	862	2.28%
2024/06/24	5.3	53.34	20	52.67	56.40	-14.7	832	-1.77%
2024/06/21	31.5	49.79	7	50.59	51.40	24.5	799	3.07%
2024/06/20	6.4	44.68	117.5	43.95	46.75	-111.1	747	-14.86%	大賣/鉅額交易
2024/06/19	9	41.51	7.1	42.20	42.50	1.9	706	0.27%
2024/06/18	13.5	40.60	16	40.05	38.65	-2.6	668	-0.38%
2024/06/17	23.3	38.88	4	39.34	39.35	19.3	610	3.15%
2024/06/14	87.1	34.52	9.1	34.44	35.80	78	559	13.94%
2024/06/13	9.1	31.18	7	30.25	32.55	2.1	514	0.40%
2024/06/12	27.2	30.20	49	30.06	29.60	-21.8	483	-4.51%
2024/06/11	8.8	32.87	29	30.81	31.10	-20.2	463	-4.37%
2024/06/07	27.2	31.39	6.7	30.54	32.00	20.5	436	4.69%
2024/06/06	21.6	30.33	21	29.86	29.65	0.6	397	0.16%
2024/06/05	40.1	29.12	11	29.66	30.05	29.1	359	8.10%
2024/06/04	12.4	27.25	10	26.73	27.35	2.4	311	0.76%
2024/06/03	63	27.24	22	27.12	27.25	41	286	14.33%
2024/05/31	1	24.25	10	24.25	24.80	-9	220	-4.07%
2024/05/30	0	0.00	3	23.67	23.50	-3	198	-1.51%
2024/05/29	0	0.00	1	23.25	23.35	-1	194	-0.51%
2024/05/28	1	22.80	1	22.95	23.30	0	194	0.00%
2024/05/27	1	23.20	1	23.25	22.80	0	212	0.00%
2024/05/23	0	0.00	3	22.43	22.25	-3	257	-1.16%
2024/05/22	3	22.13	14	22.25	22.35	-11	250	-4.39%
2024/05/21	3	21.52	0	0.00	21.90	3	245	1.22%
2024/05/20	0	0.00	5	21.97	21.90	-5	248	-2.01%
2024/05/17	5	21.70	17	21.71	21.80	-12	251	-4.76%
2024/05/16	18	19.98	3	21.30	22.00	15	253	5.93%
2024/05/15	3	21.12	1	21.00	21.65	2	255	0.78%
2024/05/14	1	20.95	3	21.45	21.45	-2	268	-0.74%
2024/05/13	3	21.72	3.6	21.92	21.75	-0.6	283	-0.22%
2024/05/10	3	20.93	0	23.15	21.45	3	300	1.00%
2024/05/09	0	0.00	0	21.55	21.05	0	300	0.00%
2024/05/08	0	21.35	7	21.36	21.55	-7	301	-2.32%
2024/05/07	3	20.82	2	20.95	21.55	1	301	0.33%
2024/05/06	2	20.90	2	21.23	21.30	0	301	0.00%
2024/05/03	2	20.98	3	21.42	21.30	-1	300	-0.33%
2024/05/02	3	20.05	6	20.28	21.45	-3	301	-1.00%
2024/04/30	6	20.40	3	20.73	20.40	3	305	0.98%
2024/04/29	3	21.00	2	20.65	21.00	1	297	0.34%
2024/04/26	4	19.80	3	20.53	20.70	1	296	0.34%
2024/04/25	2	20.10	0	0.00	20.10	2	295	0.68%
2024/04/24	1	22.15	9	21.73	21.45	-8	293	-2.72%
2024/04/23	8	19.17	5	19.03	20.80	3	287	1.05%
2024/04/22	5	18.90	1	19.20	18.95	4	287	1.40%
2024/04/19	7	19.88	3	19.87	19.70	4	285	1.40%
2024/04/18	3	20.25	0	0.00	20.15	3	283	1.06%
2024/04/17	1	20.50	2	20.90	20.50	-1	283	-0.35%
2024/04/16	1	20.71	1	20.55	20.40	0	282	0.00%
2024/04/15	0	22.10	0	0.00	21.80	0	279	0.00%
2024/04/12	2	22.15	0	0.00	22.05	2	278	0.72%
2024/04/11	2	22.13	2	22.25	22.20	0	276	0.00%
2024/04/10	0	22.45	1	22.30	22.15	-1	275	-0.36%
2024/04/09	7	22.26	0	0.00	22.00	7	275	2.54%
2024/04/08	3	22.20	1	22.25	22.15	2	273	0.73%
2024/04/03	3	22.38	0	0.00	22.40	3	274	1.09%
2024/04/02	1	22.50	1	22.85	22.85	0	273	0.00%
2024/04/01	1	22.55	0	0.00	22.55	1	273	0.37%
2024/03/27	0	0.00	0.1	23.00	23.35	-0.1	275	-0.04%
2024/03/25	0	0.00	6	23.21	23.20	-6	282	-2.12%
2024/03/22	1	23.10	8	23.29	23.05	-7	277	-2.52%
2024/03/20	17	23.26	1	22.95	22.80	16	274	5.82%
2024/03/19	15	23.30	7	23.37	23.40	8	274	2.92%
2024/03/15	0	0.00	10	22.10	22.50	-10	266	-3.75%
2024/03/14	0	0.00	1	22.25	22.10	-1	265	-0.38%
2024/03/13	2	22.50	0	0.00	22.35	2	265	0.75%
2024/03/12	0	0.00	2	22.45	22.50	-2	264	-0.76%
2024/03/11	4.1	22.68	0	0.00	22.55	4.1	263	1.56%
2024/03/08	0	0.00	1	22.50	22.60	-1	263	-0.38%
2024/03/07	5	22.56	0	0.00	22.40	5	264	1.89%
2024/03/06	35	22.89	0	0.00	22.80	35	260	13.43%
2024/03/05	2	22.55	3	22.80	22.85	-1	258	-0.39%
2024/03/04	2	22.95	1	23.20	22.85	1	255	0.39%
2024/03/01	0	0.00	1	23.30	23.00	-1	252	-0.40%
2024/02/29	9	22.93	8	22.43	23.50	1	250	0.40%
2024/02/27	12	25.11	15	24.58	24.30	-3	228	-1.31%
2024/02/26	0	0.00	7	24.15	24.50	-7	186	-3.75%
2024/02/23	2	23.60	0	0.00	23.60	2	173	1.16%
2024/02/22	1	24.30	0.3	24.04	24.00	0.7	172	0.38%
2024/02/21	0	0.00	12	23.93	23.90	-12	180	-6.67%
2024/02/20	4	23.25	1.1	23.44	23.30	2.9	177	1.64%
2024/02/19	1	24.00	0.2	23.80	23.85	0.9	195	0.43%
2024/02/16	12	24.18	0	0.00	24.00	12	195	6.14%
2024/02/15	6	24.50	0	24.65	24.65	6	197	3.04%
2024/02/05	14.1	24.73	10	24.81	24.50	4.1	185	2.21%
2024/02/02	14	24.27	0	0.00	24.25	14	170	8.23%