翔耀 (2438)-永豐金券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
21.45
漲跌
▲0.40
漲幅
+1.90%
成交量
103張
產業
上市光電類股▲0.56%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	20.93	0	23.15	21.45	3	300	1.00%
2024/05/09	0	0.00	0	21.55	21.05	0	300	0.00%
2024/05/08	0	21.35	7	21.36	21.55	-7	301	-2.32%
2024/05/07	3	20.82	2	20.95	21.55	1	301	0.33%
2024/05/06	2	20.90	2	21.23	21.30	0	301	0.00%
2024/05/03	2	20.98	3	21.42	21.30	-1	300	-0.33%
2024/05/02	3	20.05	6	20.28	21.45	-3	301	-1.00%
2024/04/30	6	20.40	3	20.73	20.40	3	305	0.98%
2024/04/29	3	21.00	2	20.65	21.00	1	297	0.34%
2024/04/26	4	19.80	3	20.53	20.70	1	296	0.34%
2024/04/25	2	20.10	0	0.00	20.10	2	295	0.68%
2024/04/24	1	22.15	9	21.73	21.45	-8	293	-2.72%
2024/04/23	8	19.17	5	19.03	20.80	3	287	1.05%
2024/04/22	5	18.90	1	19.20	18.95	4	287	1.40%
2024/04/19	7	19.88	3	19.87	19.70	4	285	1.40%
2024/04/18	3	20.25	0	0.00	20.15	3	283	1.06%
2024/04/17	1	20.50	2	20.90	20.50	-1	283	-0.35%
2024/04/16	1	20.71	1	20.55	20.40	0	282	0.00%
2024/04/15	0	22.10	0	0.00	21.80	0	279	0.00%
2024/04/12	2	22.15	0	0.00	22.05	2	278	0.72%
2024/04/11	2	22.13	2	22.25	22.20	0	276	0.00%
2024/04/10	0	22.45	1	22.30	22.15	-1	275	-0.36%
2024/04/09	7	22.26	0	0.00	22.00	7	275	2.54%
2024/04/08	3	22.20	1	22.25	22.15	2	273	0.73%
2024/04/03	3	22.38	0	0.00	22.40	3	274	1.09%
2024/04/02	1	22.50	1	22.85	22.85	0	273	0.00%
2024/04/01	1	22.55	0	0.00	22.55	1	273	0.37%
2024/03/27	0	0.00	0.1	23.00	23.35	-0.1	275	-0.04%
2024/03/25	0	0.00	6	23.21	23.20	-6	282	-2.12%
2024/03/22	1	23.10	8	23.29	23.05	-7	277	-2.52%
2024/03/20	17	23.26	1	22.95	22.80	16	274	5.82%
2024/03/19	15	23.30	7	23.37	23.40	8	274	2.92%
2024/03/15	0	0.00	10	22.10	22.50	-10	266	-3.75%
2024/03/14	0	0.00	1	22.25	22.10	-1	265	-0.38%
2024/03/13	2	22.50	0	0.00	22.35	2	265	0.75%
2024/03/12	0	0.00	2	22.45	22.50	-2	264	-0.76%
2024/03/11	4.1	22.68	0	0.00	22.55	4.1	263	1.56%
2024/03/08	0	0.00	1	22.50	22.60	-1	263	-0.38%
2024/03/07	5	22.56	0	0.00	22.40	5	264	1.89%
2024/03/06	35	22.89	0	0.00	22.80	35	260	13.43%
2024/03/05	2	22.55	3	22.80	22.85	-1	258	-0.39%
2024/03/04	2	22.95	1	23.20	22.85	1	255	0.39%
2024/03/01	0	0.00	1	23.30	23.00	-1	252	-0.40%
2024/02/29	9	22.93	8	22.43	23.50	1	250	0.40%
2024/02/27	12	25.11	15	24.58	24.30	-3	228	-1.31%
2024/02/26	0	0.00	7	24.15	24.50	-7	186	-3.75%
2024/02/23	2	23.60	0	0.00	23.60	2	173	1.16%
2024/02/22	1	24.30	0.3	24.04	24.00	0.7	172	0.38%
2024/02/21	0	0.00	12	23.93	23.90	-12	180	-6.67%
2024/02/20	4	23.25	1.1	23.44	23.30	2.9	177	1.64%
2024/02/19	1	24.00	0.2	23.80	23.85	0.9	195	0.43%
2024/02/16	12	24.18	0	0.00	24.00	12	195	6.14%
2024/02/15	6	24.50	0	24.65	24.65	6	197	3.04%
2024/02/05	14.1	24.73	10	24.81	24.50	4.1	185	2.21%
2024/02/02	14	24.27	0	0.00	24.25	14	170	8.23%
2024/01/29	0	0.00	1	23.80	23.85	-1	147	-0.68%
2024/01/26	1	23.65	1	23.55	23.60	0	145	0.00%
2024/01/25	1	23.70	2	23.60	23.65	-1	145	-0.69%
2024/01/24	0.5	23.55	0	0.00	23.70	0.5	142	0.35%
2024/01/15	0	0.00	1	23.20	23.25	-1	170	-0.59%
2024/01/11	0	0.00	25	22.84	22.95	-25	209	-11.92%
2024/01/05	0	0.00	1	23.25	23.15	-1	217	-0.46%
2024/01/04	0	0.00	24	23.03	23.15	-24	217	-11.03%
2024/01/03	0	0.00	4	23.19	23.15	-4	216	-1.84%
2024/01/02	2	23.05	0	0.00	23.00	2	215	0.93%
2023/12/29	24	23.01	0	0.00	23.00	24	214	11.20%
2023/12/27	6	23.20	0	0.00	23.20	6	213	2.81%
2023/12/26	1	23.10	3	23.22	23.10	-2	216	-0.92%
2023/12/25	6	23.32	0	0.00	23.50	6	221	2.71%
2023/12/22	0	0.00	61	23.56	23.35	-61	222	-27.40%
2023/12/21	66	23.47	0	0.00	23.50	66	218	30.15%
2023/12/18	0	0.00	2	23.13	23.10	-2	211	-0.95%
2023/12/15	2	22.70	2	22.95	23.10	0	211	0.00%
2023/12/14	4	22.75	0	0.00	23.25	4	210	1.90%
2023/12/12	2	23.00	0	0.00	23.00	2	210	0.95%
2023/12/08	0	0.00	1	23.35	23.20	-1	214	-0.47%
2023/12/05	0	0.00	3	22.70	22.70	-3	217	-1.38%
2023/12/04	3	22.37	0	0.00	22.80	3	218	1.37%
2023/11/30	0	0.00	6	23.05	23.10	-6	219	-2.73%
2023/11/28	0	0.00	1	23.10	23.10	-1	226	-0.44%
2023/11/24	0	0.00	11	22.96	23.00	-11	225	-4.89%
2023/11/22	10	22.91	3	22.92	22.90	7	225	3.11%
2023/11/21	8	22.74	0	0.00	22.75	8	224	3.56%
2023/11/20	27	22.02	0	0.00	22.70	27	223	12.05%
2023/11/16	0	0.00	4	22.13	22.30	-4	212	-1.89%
2023/11/15	9	21.92	5	21.94	22.00	4	190	2.10%
2023/11/13	2	22.80	1	22.65	22.45	1	180	0.55%
2023/11/10	9	22.74	1	23.00	23.00	8	178	4.48%
2023/11/09	2	22.90	1	23.15	23.35	1	177	0.56%
2023/11/07	2	23.00	0	0.00	23.10	2	179	1.12%
2023/11/03	1	23.15	2	23.35	23.50	-1	190	-0.53%
2023/11/02	2	23.25	2	23.40	23.50	0	190	0.00%
2023/11/01	2	22.85	1	23.25	23.25	1	191	0.52%
2023/10/31	2	23.05	2	23.15	22.70	0	198	0.00%
2023/10/30	2	23.70	0	0.00	23.30	2	198	1.01%
2023/10/25	0	0.00	52	23.58	23.60	-52	226	-22.95%
2023/10/24	2	24.05	0	0.00	23.80	2	228	0.87%
2023/10/23	10	24.65	29	24.34	24.25	-19	226	-8.39%
2023/10/20	44	24.25	10	24.64	24.00	34	220	15.41%
2023/10/19	35	23.21	7	23.80	24.35	28	200	13.94%
2023/10/13	0	0.00	15	21.96	22.40	-15	187	-8.01%
2023/10/12	15	21.84	0	0.00	21.70	15	182	8.22%
2023/10/05	0	0.00	11	22.25	22.70	-11	190	-5.76%
2023/10/04	10	22.30	0	0.00	22.20	10	193	5.17%
2023/10/03	1	22.40	5	22.32	22.35	-4	195	-2.05%
2023/10/02	5	22.89	3	22.90	22.50	2	206	0.97%
2023/09/28	3	23.07	54	23.63	23.10	-51	214	-23.74%
2023/09/26	1	22.50	0	0.00	22.45	1	227	0.44%
2023/09/21	0	0.00	3	22.70	22.70	-3	242	-1.24%
2023/09/20	1	22.55	0	0.00	22.65	1	242	0.41%
2023/09/19	0	0.00	1	23.00	22.70	-1	245	-0.41%
2023/09/18	0	0.00	3.2	22.88	22.90	-3.2	248	-1.30%
2023/09/15	6	23.04	0	0.00	22.90	6	250	2.40%
2023/09/14	0	0.00	9	23.36	23.60	-9	251	-3.58%
2023/09/13	2	23.20	5	23.63	23.60	-3	252	-1.19%
2023/09/12	1	23.20	11	23.68	23.40	-10	251	-3.97%
2023/09/11	1	23.55	3	23.78	23.90	-2	252	-0.79%
2023/09/08	18	23.63	4	23.90	24.00	14	253	5.53%
2023/09/07	0	0.00	22	23.40	23.45	-22	251	-8.75%
2023/09/06	0	0.00	6	24.05	24.00	-6	254	-2.36%
2023/09/05	4	23.66	2	23.70	23.80	2	254	0.79%
2023/09/04	40	23.75	22	23.64	23.80	18	260	6.90%
2023/09/01	0	0.00	11	23.70	23.40	-11	268	-4.09%
2023/08/31	82	22.95	2	23.33	23.70	80	267	29.90%
2023/08/29	0	0.00	3	22.40	22.30	-3	264	-1.13%
2023/08/28	2	22.40	0	0.00	22.10	2	265	0.75%
2023/08/25	0	0.00	1	22.45	22.45	-1	267	-0.37%
2023/08/23	0	0.00	5	22.35	22.35	-5	271	-1.84%
2023/08/21	0	0.00	2	22.45	22.20	-2	275	-0.73%
2023/08/18	8	22.53	0	0.00	22.50	8	278	2.87%
2023/08/17	0	0.00	2	22.90	22.75	-2	288	-0.69%
2023/08/15	2	22.95	20	22.92	22.90	-18	312	-5.76%
2023/08/11	20	23.00	6	23.19	23.05	14	313	4.47%
2023/08/09	2	23.73	0	0.00	24.00	2	317	0.63%
2023/08/08	10	22.80	0	0.00	24.50	10	316	3.16%
2023/08/07	0	0.00	3	22.32	22.85	-3	313	-0.96%
2023/08/04	3	22.13	1	21.90	22.40	2	315	0.63%
2023/08/02	0	0.00	4	22.81	22.15	-4	322	-1.24%
2023/08/01	3	23.02	35	22.88	22.85	-32	318	-10.05%
2023/07/31	22	24.21	5	23.88	23.50	17	319	5.32%
2023/07/28	2	24.30	53	24.53	24.35	-51	319	-15.96%
2023/07/27	23	24.60	2	23.90	25.00	21	320	6.56%
2023/07/26	20	23.88	5	23.65	23.45	15	311	4.81%
2023/07/25	11	23.30	11	23.24	23.30	0	316	0.00%
2023/07/24	4	22.43	0	0.00	22.50	4	318	1.25%
2023/07/21	0	0.00	2	22.90	22.85	-2	328	-0.61%
2023/07/20	12	22.95	1	22.90	22.85	11	342	3.21%
2023/07/19	0	0.00	2	23.08	22.90	-2	361	-0.55%
2023/07/18	3	22.88	2	23.70	23.50	1	382	0.26%
2023/07/17	2	22.95	0	0.00	23.40	2	387	0.52%
2023/07/14	23	23.37	0	0.00	23.20	23	396	5.80%
2023/07/12	0	0.00	1	22.95	23.95	-1	415	-0.24%
2023/07/11	2	22.90	0	0.00	22.80	2	438	0.46%
2023/07/05	0	0.00	2	24.00	23.95	-2	482	-0.41%
2023/07/04	2	23.70	0	0.00	24.00	2	491	0.41%
2023/07/03	0	0.00	4	22.80	24.00	-4	498	-0.80%
2023/06/29	0	0.00	0	23.45	23.60	0	563	0.00%
2023/06/28	0	0.00	2	23.45	23.35	-2	622	-0.32%
2023/06/27	2	23.30	1	23.95	23.05	1	647	0.15%
2023/06/26	5	24.02	40	24.16	23.90	-35	699	-5.00%
2023/06/16	10	24.10	1	24.40	24.40	9	746	1.21%
2023/06/15	1	23.55	0	0.00	24.00	1	753	0.13%
2023/06/08	0	0.00	3	24.92	24.85	-3	803	-0.37%
2023/06/07	33	24.45	3	23.57	24.95	30	810	3.70%
2023/06/05	2	23.20	2	23.65	23.50	0	804	0.00%
2023/06/02	3	22.73	1	23.20	23.20	2	803	0.25%
2023/05/29	0	0.00	9	23.60	23.55	-9	796	-1.13%
2023/05/25	0	0.00	6	23.88	23.70	-6	792	-0.76%
2023/05/24	3	24.00	7	23.95	24.15	-4	789	-0.51%
2023/05/23	7	24.49	17	24.13	24.65	-10	785	-1.27%
2023/05/22	13	23.19	16	24.31	24.60	-3	774	-0.39%
2023/05/19	2	22.55	1	22.75	22.40	1	752	0.13%
2023/05/18	1	23.00	2	23.15	22.95	-1	749	-0.13%
2023/05/17	2	22.85	2	23.35	23.15	0	747	0.00%
2023/05/16	2	22.85	51	23.06	22.80	-49	746	-6.57%
2023/05/15	0	0.00	18	22.75	22.80	-18	742	-2.42%
2023/05/12	13	23.48	2	23.45	23.10	11	739	1.49%
2023/05/11	2	23.20	2	23.40	23.00	0	736	0.00%
2023/05/10	10	24.49	0	0.00	24.00	10	732	1.37%
2023/05/09	2	24.15	2	24.65	24.00	0	729	0.00%
2023/05/08	0	0.00	2	25.05	24.80	-2	721	-0.28%
2023/05/05	20	25.08	2	24.85	25.25	18	718	2.50%
2023/05/04	3	25.35	36.1	25.98	25.10	-33.1	713	-4.64%
2023/05/03	11	25.74	14	25.43	26.25	-3	709	-0.42%
2023/05/02	2	25.40	7	26.53	25.10	-5	702	-0.71%
2023/04/28	1	25.85	61	26.10	26.65	-60	687	-8.73%
2023/04/27	1	26.15	0	0.00	26.40	1	675	0.15%
2023/04/26	20	25.50	3	25.77	26.35	17	673	2.53%
2023/04/25	3	26.43	3	26.67	27.00	0	671	0.00%
2023/04/24	28	27.18	20	27.15	27.30	8	656	1.22%
2023/04/21	24	26.77	20	26.88	27.00	4	636	0.63%
2023/04/20	5	26.00	1	26.20	26.20	4	614	0.65%
2023/04/19	4	25.66	0	0.00	25.95	4	605	0.66%
2023/04/18	1	25.75	0	0.00	25.85	1	594	0.17%
2023/04/17	30	25.22	8	25.49	25.90	22	586	3.75%
2023/04/14	5	24.69	5	25.27	25.15	0	571	0.00%
2023/04/13	3	25.48	12	25.82	25.95	-9	544	-1.65%
2023/04/12	0.1	24.70	40	24.76	24.95	-39.9	524	-7.59%
2023/04/11	3	23.98	1	24.40	24.45	2	511	0.39%
2023/04/10	43	23.71	50	24.00	23.70	-7	502	-1.39%
2023/04/07	40	23.83	40	23.76	24.30	0	477	0.00%
2023/04/06	50	22.60	0	0.00	23.00	50	456	10.94%
2023/03/31	50	22.48	1	22.45	22.20	49	430	11.38%
2023/03/30	10	21.50	22	21.82	21.70	-12	390	-3.07%
2023/03/29	63	21.20	5	21.51	21.80	58	347	16.71%
2023/03/28	7	20.08	114	19.99	20.60	-107	287	-37.25%	大賣/鉅額交易
2023/03/27	37	19.51	45	20.21	20.75	-8	260	-3.07%
2023/03/24	22	18.64	10	18.90	18.90	12	204	5.87%
2023/03/23	23	17.43	1	17.35	17.50	22	177	12.37%
2023/03/22	20	17.10	1	17.10	17.25	19	168	11.28%
2023/03/21	12	16.78	2	16.68	16.85	10	158	6.30%
2023/03/20	51	17.48	5	17.40	17.30	46	147	31.26%
2023/03/17	0	0.00	30	17.43	17.15	-30	136	-21.92%
2023/03/16	0	0.00	1	17.25	17.40	-1	118	-0.84%
2023/03/15	40	16.77	20	16.90	16.95	20	103	19.29%
2023/03/13	20	15.41	13	16.27	16.45	7	87	7.98%
2023/03/10	13	15.00	0	0.00	15.00	13	74	17.40%
2023/03/09	0	0.00	4	14.35	14.90	-4	59	-6.71%
2023/03/08	3	13.70	0	0.00	13.70	3	55	5.44%
2023/03/06	1	14.10	0	0.00	14.05	1	52	1.90%
2023/02/10	0	0.00	1	14.15	14.15	-1	54	-1.82%
2023/01/30	0	0.00	0	14.20	14.40	0	56	-0.04%
2022/12/28	0	14.20	0	0.00	13.85	0	29	0.07%
2022/11/23	0	0.00	1	13.00	13.05	-1	49	-2.03%
2022/10/27	0	0.00	1	13.25	13.30	-1	45	-2.18%
2022/10/26	1	13.30	0	0.00	13.65	1	45	2.21%
2022/09/05	0	0.00	1	14.50	14.15	-1	41	-2.40%
2022/08/30	2	14.05	6	14.00	14.05	-4	33	-12.08%
2022/06/30	0	0.00	15	13.16	13.15	-15	46	-32.34%
2022/06/23	0	0.00	15	13.15	13.20	-15	45	-33.11%
2022/04/25	0	13.65	0	0.00	13.50	0	49	0.00%
2022/04/21	0	0.00	1	13.70	13.65	-1	62	-1.59%
2022/04/19	0	0.00	1	13.80	13.70	-1	74	-1.34%
2022/04/18	1	13.75	0	0.00	13.80	1	75	1.32%
2022/04/15	2	13.80	0	0.00	13.75	2	77	2.58%
2022/04/14	1	13.85	0	0.00	13.85	1	79	1.26%
2022/04/08	1	14.05	0	0.00	14.00	1	92	1.08%
2022/03/11	1	13.85	0	0.00	13.85	1	190	0.52%
2022/02/24	1	14.35	0	0.00	14.00	1	195	0.51%
2022/02/18	1	14.50	0	0.00	14.50	1	206	0.48%
2022/02/16	1	14.50	0	0.00	14.50	1	210	0.47%
2022/01/25	0	0.00	1	15.20	15.05	-1	284	-0.35%
2022/01/18	1	15.85	0	0.00	15.60	1	309	0.32%
2022/01/17	0	0.00	1.5	15.77	15.90	-1.5	308	-0.49%
2022/01/14	1	16.40	1	16.25	15.50	0	306	0.00%
2022/01/13	0	0.00	15	15.53	16.10	-15	295	-5.07%
2022/01/12	0	0.00	5	15.10	15.00	-5	284	-1.76%
2022/01/11	0	0.00	1	15.10	15.10	-1	285	-0.35%
2022/01/07	10	14.53	1	15.15	14.55	9	284	3.16%
2022/01/06	8	14.55	0	0.00	14.55	8	282	2.83%
2022/01/05	0	0.00	21	14.65	14.60	-21	280	-7.48%
2022/01/04	1	14.90	0	0.00	15.10	1	278	0.36%
2021/12/30	0	0.00	10	16.13	15.95	-10	271	-3.68%
2021/12/29	29	15.97	9	15.88	15.85	20	267	7.49%
2021/12/28	20	16.18	0	0.00	16.25	20	262	7.61%
2021/12/27	0	0.00	3	16.37	17.00	-3	250	-1.20%
2021/12/24	4	15.40	0	0.00	15.70	4	224	1.78%
2021/12/23	0	0.00	2	16.25	16.25	-2	216	-0.92%
2021/12/15	0	0.00	4	14.60	14.55	-4	201	-1.98%
2021/12/10	0	0.00	1	15.20	15.05	-1	199	-0.50%
2021/12/09	6	15.89	5	16.35	15.60	1	195	0.51%
2021/12/08	5	14.85	0	0.00	14.90	5	180	2.77%
2021/11/18	8	15.15	0	0.00	15.15	8	172	4.64%
2021/11/17	8	15.80	0	0.00	15.80	8	169	4.71%
2021/11/15	3	14.75	0	0.00	15.10	3	163	1.83%
2021/11/10	4	14.50	8	14.30	14.30	-4	157	-2.53%
2021/11/09	5	14.90	0	0.00	14.90	5	153	3.25%
2021/11/05	10	15.13	0	0.00	15.85	10	142	7.03%
2021/11/04	0	0.00	1	15.20	15.85	-1	129	-0.77%
2021/11/03	0	0.00	1	14.45	14.45	-1	119	-0.84%
2021/11/02	2	15.25	0	0.00	15.25	2	112	1.77%
2021/10/27	8	11.90	0	0.00	11.90	8	67	11.90%
2021/09/13	0	0.00	8	11.15	11.30	-8	142	-5.60%
2021/08/17	0	0.00	24	10.25	10.50	-24	152	-15.74%
2021/08/16	0	0.00	9	10.28	10.55	-9	150	-5.96%
2021/08/09	4	11.70	10	11.79	11.70	-6	149	-4.01%
2021/08/04	8	11.90	0	0.00	11.90	8	161	4.97%
2021/08/02	0	0.00	1	12.15	11.85	-1	167	-0.60%
2021/07/30	3	11.43	7	11.46	11.80	-4	174	-2.30%
2021/07/29	5	11.25	0	0.00	11.30	5	182	2.73%
2021/07/28	0	0.00	12	11.30	11.15	-12	185	-6.48%
2021/07/27	2	11.60	2	11.95	11.90	0	186	0.00%
2021/07/26	6	12.07	4	12.55	12.15	2	187	1.07%
2021/07/23	0	0.00	1	12.45	12.10	-1	187	-0.53%
2021/07/22	20	12.43	22	12.99	12.15	-2	187	-1.07%
2021/07/21	24	12.30	45	12.74	13.05	-21	181	-11.57%
2021/07/20	65	11.83	12	11.89	12.45	53	165	32.09%
2021/07/19	10	10.68	0	0.00	11.35	10	145	6.88%
2021/06/21	0	0.00	1	10.10	10.05	-1	329	-0.30%
2021/05/24	0	0.00	0.2	10.85	10.85	-0.2	328	-0.06%
2021/05/17	0	0.00	1	9.95	10.05	-1	341	-0.29%
2021/05/14	1	11.00	0	0.00	11.00	1	340	0.29%
2021/05/13	0	0.00	2	10.98	11.30	-2	336	-0.59%
2021/05/12	8	10.80	0	0.00	10.80	8	332	2.41%
2021/05/11	1	12.60	0	0.00	11.90	1	324	0.31%
2021/05/07	1	14.10	4	13.90	14.00	-3	318	-0.94%
2021/05/06	0	0.00	8	12.00	13.35	-8	310	-2.58%
2021/05/03	1	12.30	0	0.00	11.95	1	294	0.34%
2021/04/29	1	13.00	0	0.00	13.00	1	292	0.34%
2021/04/27	1	13.55	0	0.00	13.70	1	304	0.33%
2021/04/26	2	14.15	0	0.00	14.00	2	305	0.65%
2021/04/23	0	0.00	1	14.20	14.00	-1	306	-0.33%
2021/04/22	1	13.80	0	0.00	14.20	1	303	0.33%
2021/04/15	0	0.00	1	14.50	14.50	-1	273	-0.37%
2021/04/14	1	13.50	2	13.80	14.35	-1	270	-0.37%
2021/04/13	2	15.60	0	0.00	15.00	2	255	0.78%
2021/04/12	2	16.05	0	0.00	16.05	2	214	0.93%
2021/04/07	1	12.10	0	0.00	12.10	1	143	0.70%
2021/01/28	0	0.00	0	11.15	11.10	0	101	-0.02%
2021/01/25	0	11.75	0	0.00	12.25	0	99	0.01%
2020/12/29	4	6.67	0	0.00	6.67	4	62	6.37%
2020/12/07	0	0.00	1	6.93	6.89	-1	57	-1.75%
2020/12/02	1	6.48	0	0.00	6.60	1	52	1.91%
2020/10/27	1	6.53	0	0.00	6.53	1	70	1.41%
2020/10/22	1	6.48	0	0.00	6.48	1	71	1.40%
2020/10/19	1	6.36	0	0.00	6.36	1	72	1.37%
2020/10/16	1	6.46	0	0.00	6.46	1	72	1.38%
2020/10/08	1	6.55	0	0.00	6.55	1	74	1.34%
2020/10/07	1	6.42	0	0.00	6.51	1	80	1.25%
2020/09/29	1	6.52	0	0.00	6.52	1	117	0.85%
2020/09/21	1	6.73	0	0.00	6.73	1	113	0.88%
2020/07/14	0	0.00	1	7.93	7.98	-1	121	-0.83%
2020/07/13	1	8.53	20	8.34	8.55	-19	115	-16.42%
2020/07/09	20	7.05	0	0.00	7.15	20	88	22.71%
2020/06/22	0	0.00	2	6.52	6.33	-2	82	-2.43%
2020/06/16	2	7.20	0	0.00	7.25	2	71	2.78%
2019/11/08	0	0.00	18	5.94	5.98	-18	16	-107.89%
2019/11/07	0	0.00	7	6.00	6.00	-7	16	-42.99%
2019/11/06	0	0.00	18	6.00	5.98	-18	16	-112.15%
2019/11/05	0	0.00	25	6.00	5.95	-25	15	-159.74%
2019/08/22	0	0.00	0	6.43	6.48	0	12	-0.33%
2019/04/02	0	0.00	0.5	7.37	7.50	-0.5	16	-3.28%
2019/03/07	0	0.00	1.4	7.31	7.40	-1.4	15	-9.38%
2018/12/18	0	0.00	1	6.40	6.63	-1	15	-6.58%
2018/10/31	0	0.00	2	6.35	6.21	-2	22	-9.03%
2018/09/05	0	0.00	0.1	7.91	8.00	-0.1	29	-0.27%
2018/07/09	3	9.17	0	0.00	9.00	3	45	6.55%
2018/07/06	3	9.06	0	0.00	9.19	3	47	6.37%
2018/06/05	2	10.00	0	0.00	9.98	2	81	2.45%
2018/05/30	8	9.04	0	0.00	9.03	8	112	7.11%
2018/04/23	5	9.92	0	0.00	10.00	5	140	3.55%
2018/04/20	10	9.90	0	0.00	9.90	10	139	7.15%
2018/04/19	9	9.90	0	0.00	9.90	9	139	6.45%
2018/04/17	10	9.85	0	0.00	9.95	10	138	7.22%
2018/04/16	26	10.12	0	0.00	9.90	26	137	18.93%
2018/03/13	1	9.05	1	9.00	9.48	0	106	0.00%
2018/03/09	1	8.70	0	0.00	8.70	1	102	0.97%
2018/03/06	0	0.00	1	10.35	10.25	-1	90	-1.11%
2018/03/05	0	0.00	2	10.70	10.70	-2	73	-2.71%
2018/03/02	0	0.00	8	9.33	9.73	-8	66	-12.11%
2018/02/21	8	7.30	0	0.00	7.21	8	47	17.02%
2018/02/12	2	6.76	0	0.00	6.72	2	44	4.45%
2018/02/06	0	0.00	1	6.77	6.79	-1	41	-2.39%