超豐 (2441)-永豐金券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.0
漲跌
▲0.6
漲幅
+0.98%
成交量
1,377張
產業
上市半導體類股
776人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.3	61.76	32.3	61.85	62.00	-24	1,088	-2.21%
2025/01/21	3	61.87	19.6	61.75	61.40	-16.6	1,071	-1.55%
2025/01/20	0.1	61.25	13	61.32	61.40	-12.9	1,059	-1.22%
2025/01/17	5	60.60	59.5	60.37	61.10	-54.5	1,045	-5.21%
2025/01/16	31	60.38	5.4	60.12	60.10	25.6	1,034	2.48%
2025/01/15	4	59.93	13	60.07	60.00	-9	1,026	-0.88%
2025/01/14	2.2	59.80	10.4	60.05	60.20	-8.2	1,015	-0.81%
2025/01/13	17	59.38	34	59.01	60.10	-17	998	-1.70%
2025/01/10	0	0.00	56	58.96	59.40	-56	965	-5.80%
2025/01/09	37	59.88	8	59.41	59.10	29	975	2.97%
2025/01/08	4	59.40	2	59.40	59.60	2	961	0.21%
2025/01/07	0.1	58.90	3.5	58.86	58.70	-3.5	944	-0.37%
2025/01/06	15	58.44	10.1	58.75	59.00	4.9	939	0.52%
2025/01/03	6.6	58.25	14	58.11	58.20	-7.4	935	-0.79%
2025/01/02	3	58.23	31	58.25	58.50	-28	928	-3.02%
2024/12/31	28	58.20	20	58.26	58.70	8	932	0.86%
2024/12/30	31.2	58.16	24	58.85	59.00	7.2	926	0.78%
2024/12/27	2.3	58.76	5	58.98	59.00	-2.7	915	-0.29%
2024/12/26	2	59.25	3	59.27	59.60	-1	902	-0.11%
2024/12/25	8	59.01	22.3	59.45	59.60	-14.3	895	-1.59%
2024/12/24	29.1	58.14	31.1	58.53	58.70	-2	867	-0.23%
2024/12/23	16	56.63	2	56.80	56.40	14	828	1.69%
2024/12/20	0.3	56.60	10	56.70	56.00	-9.7	797	-1.21%
2024/12/19	9	57.10	26	57.28	57.00	-17	766	-2.22%
2024/12/18	216	57.76	10	57.71	57.10	206	747	27.55%	大買/鉅額交易
2024/12/17	29	57.53	14.1	58.28	57.20	15	715	2.09%
2024/12/16	15	57.89	9.3	58.33	58.20	5.8	695	0.83%
2024/12/13	51	56.91	59	58.26	57.10	-8	673	-1.18%
2024/12/12	0.1	57.70	0	0.00	57.20	0.1	669	0.01%
2024/12/11	26	57.63	6.1	57.38	57.20	20	678	2.94%
2024/12/10	1	57.90	4	57.90	57.80	-3	688	-0.44%
2024/12/09	6	58.10	0	0.00	58.00	6	689	0.87%
2024/12/06	0	0.00	5.3	58.42	58.60	-5.3	694	-0.76%
2024/12/05	3.1	57.93	6.5	58.07	58.30	-3.5	693	-0.50%
2024/12/04	0.9	58.06	136.1	57.91	57.80	-135.2	693	-19.50%	大賣/鉅額交易
2024/12/03	5.2	57.80	50	57.65	57.80	-44.8	698	-6.42%
2024/12/02	38.1	57.21	41.1	58.20	57.90	-3	699	-0.43%
2024/11/29	4.1	56.53	4	56.65	56.70	0.1	688	0.01%
2024/11/28	3.1	56.79	187.1	56.44	56.90	-184	688	-26.72%	大賣/鉅額交易
2024/11/27	5.1	57.26	6	57.28	57.10	-1	683	-0.14%
2024/11/26	9	57.48	6	57.45	57.40	3	685	0.44%
2024/11/25	22	57.50	4.1	57.66	57.70	17.9	729	2.45%
2024/11/22	2	57.05	1	57.00	57.10	1	748	0.13%
2024/11/21	31.2	56.24	0	0.00	56.10	31.2	753	4.14%
2024/11/20	16.2	56.29	6	56.22	56.10	10.2	751	1.36%
2024/11/19	14	56.66	40	56.60	56.50	-26	752	-3.45%
2024/11/18	29.1	56.92	3	56.90	56.80	26.1	753	3.46%
2024/11/15	33	56.93	40.4	57.23	57.00	-7.4	757	-0.97%
2024/11/14	12.6	55.66	47	55.62	55.40	-34.4	761	-4.52%
2024/11/13	67.1	56.08	157	56.80	56.30	-89.9	751	-11.96%	大賣/
2024/11/12	69.4	56.26	39	56.31	56.10	30.4	755	4.02%
2024/11/11	5.1	57.24	8	57.43	57.40	-2.9	767	-0.38%
2024/11/08	9.4	56.72	5	56.50	56.50	4.4	759	0.57%
2024/11/07	0.1	56.98	2	57.00	57.10	-1.9	756	-0.25%
2024/11/06	4.4	56.66	45.1	56.59	56.90	-40.7	755	-5.39%
2024/11/05	9.2	56.71	0	0.00	56.70	9.2	769	1.20%
2024/11/04	0	57.40	7	57.19	57.00	-7	795	-0.88%
2024/11/01	6	57.40	64	57.26	57.70	-58	830	-6.98%
2024/10/30	1	57.90	0	0.00	57.70	1	826	0.12%
2024/10/29	3	58.03	11	57.91	58.20	-8	837	-0.95%
2024/10/28	8	58.80	2	58.65	58.70	6	847	0.71%
2024/10/24	5	58.58	12	58.43	58.60	-7	874	-0.80%
2024/10/23	3	58.90	16	58.98	58.50	-13	898	-1.45%
2024/10/22	0	0.00	2.5	58.88	58.90	-2.5	904	-0.28%
2024/10/21	15	58.41	6.2	58.25	58.70	8.9	924	0.96%
2024/10/18	15	58.44	0	0.00	58.20	15	948	1.58%
2024/10/17	12	58.38	3	58.27	58.30	9	977	0.92%
2024/10/16	16	57.93	11	57.86	58.50	5	1,007	0.50%
2024/10/15	11	58.34	1	58.20	58.40	10	996	1.00%
2024/10/11	1	57.90	0	0.00	58.30	1	1,008	0.10%
2024/10/09	0.5	57.60	3	58.00	57.60	-2.5	1,014	-0.24%
2024/10/08	0	0.00	14	57.78	57.90	-14	1,019	-1.37%
2024/10/07	40	58.57	4	58.38	58.50	36	1,027	3.50%
2024/10/04	1	57.70	17	57.77	57.90	-16	1,033	-1.55%
2024/10/01	4.1	58.20	2	57.95	58.10	2.1	1,029	0.20%
2024/09/30	12	58.55	20	58.57	58.50	-8	1,032	-0.78%
2024/09/27	27	59.00	4.2	59.21	59.40	22.8	1,034	2.21%
2024/09/26	20.2	58.38	2	58.20	57.80	18.2	1,029	1.77%
2024/09/25	18.5	58.37	52	58.29	58.30	-33.5	1,030	-3.25%
2024/09/24	1	57.90	0.2	57.90	57.70	0.8	1,026	0.08%
2024/09/23	12	57.96	10	57.90	58.00	2	1,025	0.20%
2024/09/20	19.7	57.79	1	58.00	57.60	18.7	1,048	1.79%
2024/09/19	18	57.67	13.4	57.72	57.60	4.6	1,038	0.44%
2024/09/18	22.2	57.36	58.2	57.42	57.30	-36.1	1,039	-3.47%
2024/09/16	4	57.77	2.2	57.60	57.70	1.9	1,045	0.18%
2024/09/12	12.5	56.39	215	56.41	56.80	-202.5	1,055	-19.18%	大賣/鉅額交易
2024/09/11	12.6	56.18	0	0.00	56.10	12.6	1,046	1.21%
2024/09/10	3.5	56.67	0	0.00	56.70	3.5	1,033	0.34%
2024/09/09	2	56.49	43	56.37	56.90	-41	1,031	-3.97%
2024/09/06	2	57.05	8	56.95	57.00	-6	1,031	-0.58%
2024/09/05	3	57.00	11	57.17	56.90	-8	1,030	-0.78%
2024/09/04	8.2	57.40	21	57.38	57.20	-12.8	1,025	-1.25%
2024/09/03	2	59.40	23	59.60	59.30	-21	1,016	-2.06%
2024/09/02	2	59.75	58	59.82	59.80	-56	1,017	-5.50%
2024/08/30	5	60.18	2	60.00	60.10	3	1,019	0.30%
2024/08/29	0	59.80	4	59.30	59.90	-4	1,021	-0.39%
2024/08/28	8	59.93	23	59.93	59.90	-15	1,022	-1.47%
2024/08/27	22.2	59.39	10	59.41	59.40	12.2	1,021	1.19%
2024/08/26	15	62.87	11	62.94	62.80	4	984	0.41%
2024/08/23	12	62.22	29.6	62.10	62.30	-17.6	975	-1.80%
2024/08/22	7.1	62.71	1	62.60	62.50	6.1	976	0.62%
2024/08/21	13.5	62.26	2	62.60	62.50	11.5	983	1.17%
2024/08/20	190.7	63.15	8.4	63.13	63.00	182.2	985	18.49%	大買/鉅額交易
2024/08/19	1.1	63.10	2.2	62.80	63.00	-1.2	986	-0.12%
2024/08/16	18.1	63.08	3.2	63.09	62.60	14.9	977	1.53%
2024/08/15	7.1	62.60	81	62.75	63.00	-74	965	-7.66%
2024/08/14	2.3	62.63	100	62.72	62.50	-97.7	967	-10.10%
2024/08/13	5	61.94	192.6	61.49	62.50	-187.6	956	-19.61%	大賣/鉅額交易
2024/08/12	24	59.24	16	59.22	59.30	8	940	0.85%
2024/08/09	1	58.80	107	59.02	58.70	-106	938	-11.29%	大賣/鉅額交易
2024/08/08	3.2	57.86	15	57.90	57.80	-11.8	934	-1.26%
2024/08/07	7	58.24	0	0.00	58.80	7	925	0.76%
2024/08/06	21.4	55.89	12	55.49	56.60	9.4	912	1.03%
2024/08/05	59.2	57.48	28	57.32	56.60	31.2	886	3.52%
2024/08/02	2	61.75	4.4	61.82	61.80	-2.4	864	-0.27%
2024/08/01	36	62.29	1	62.30	62.70	35	864	4.05%
2024/07/31	15	61.75	1	62.00	61.70	14	861	1.63%
2024/07/30	43.1	60.72	9.1	60.70	60.70	34	853	3.98%
2024/07/29	13	62.05	22.1	61.83	61.20	-9.1	842	-1.08%
2024/07/26	23	61.13	5	61.88	62.90	18	834	2.16%
2024/07/23	0.1	61.86	1.2	61.82	62.00	-1.1	821	-0.14%
2024/07/22	30.4	61.40	26.3	61.89	61.40	4.1	827	0.49%
2024/07/19	6.1	63.51	6.1	62.84	62.80	0.1	807	0.01%
2024/07/18	17	64.45	12.3	64.32	64.60	4.7	783	0.59%
2024/07/17	32.1	64.60	23.1	64.35	64.50	8.9	759	1.17%
2024/07/16	5	63.40	24	63.50	63.60	-19	743	-2.55%
2024/07/15	6	63.13	2	63.15	63.60	4	760	0.53%
2024/07/12	2.1	62.36	2	62.50	62.70	0.1	759	0.01%
2024/07/11	7.5	62.75	15.1	62.66	62.60	-7.6	761	-1.00%
2024/07/10	17.1	62.61	1.5	62.67	62.40	15.6	771	2.02%
2024/07/09	2	63.15	2	62.80	63.20	0	769	0.00%
2024/07/08	11.1	63.20	2	63.00	63.30	9.1	764	1.19%
2024/07/05	2.1	62.70	3	62.67	62.70	-0.9	759	-0.12%
2024/07/04	2.1	62.69	2	62.40	62.70	0.1	763	0.01%
2024/07/03	23	62.03	0	0.00	62.10	23	765	3.01%
2024/07/02	5	61.90	1	62.00	61.80	4	772	0.51%
2024/07/01	12.2	62.38	4.2	62.38	62.40	8	764	1.05%
2024/06/28	0	62.70	0	0.00	62.90	0	764	0.00%
2024/06/27	17	62.85	0	0.00	62.70	17	770	2.21%
2024/06/26	2.4	63.46	7.2	63.60	63.40	-4.8	784	-0.61%
2024/06/25	4	62.88	1	62.60	63.00	3	764	0.39%
2024/06/24	35.1	63.49	37	63.34	63.10	-1.9	769	-0.25%
2024/06/21	4.1	63.74	5.2	63.71	64.10	-1.2	781	-0.15%
2024/06/20	29	63.55	3.8	63.53	63.70	25.3	780	3.24%
2024/06/19	16.1	62.46	7	62.40	62.20	9.1	777	1.17%
2024/06/18	0.2	62.10	3	62.30	62.30	-2.8	783	-0.36%
2024/06/17	0	62.32	8.5	62.21	62.10	-8.5	800	-1.06%
2024/06/14	2	62.80	0	0.00	62.20	2	818	0.25%
2024/06/13	40	62.51	1	62.60	62.70	39	822	4.74%
2024/06/12	8	62.04	1	62.10	62.20	7	837	0.84%
2024/06/11	3.2	62.26	0	62.40	62.20	3.2	854	0.37%
2024/06/07	5.7	62.44	2	62.20	62.20	3.7	869	0.43%
2024/06/06	4.1	62.70	14	62.80	62.60	-9.9	892	-1.11%
2024/06/05	2.9	62.89	0	0.00	62.70	2.9	952	0.30%
2024/06/04	5	63.40	3.3	63.42	63.30	1.7	1,215	0.14%
2024/06/03	50.2	62.86	0.3	62.85	63.00	49.9	1,229	4.06%
2024/05/31	56.3	63.00	2	63.10	63.10	54.3	1,239	4.38%
2024/05/30	1	63.00	15.2	62.95	62.90	-14.2	1,245	-1.14%
2024/05/29	2.8	63.46	2.4	63.47	63.80	0.4	1,242	0.03%
2024/05/28	9	63.00	16.9	63.09	63.00	-7.9	1,221	-0.65%
2024/05/27	46.2	62.50	11.4	62.34	62.40	34.7	1,214	2.86%
2024/05/24	32.5	61.88	4.6	61.89	61.90	28	1,211	2.31%
2024/05/23	18	62.09	0	0.00	62.00	18	1,210	1.49%
2024/05/22	0.3	62.73	1	62.50	62.40	-0.7	1,219	-0.06%
2024/05/21	0	62.30	1	62.60	62.40	-1	1,223	-0.08%
2024/05/20	1.4	62.82	28	62.79	62.50	-26.6	1,224	-2.17%
2024/05/17	0	62.30	24.4	62.25	62.80	-24.4	1,219	-2.00%
2024/05/16	0	62.45	2	62.50	62.60	-2	1,221	-0.16%
2024/05/15	27.2	62.09	5	62.28	62.30	22.2	1,218	1.82%
2024/05/14	10	61.99	51	61.92	61.90	-41	1,218	-3.36%
2024/05/13	68	62.17	0.3	62.10	62.20	67.7	1,217	5.56%
2024/05/10	26	62.38	1	62.50	62.40	25	1,214	2.06%
2024/05/09	1	62.40	1	62.71	62.50	0	1,207	0.00%
2024/05/08	2.6	62.57	53.1	62.28	62.90	-50.4	1,203	-4.19%
2024/05/07	3	61.77	0	0.00	62.10	3	1,187	0.25%
2024/05/06	18.1	62.13	1	61.80	61.70	17.1	1,179	1.45%
2024/05/03	2	61.30	7.1	61.42	61.00	-5.1	1,169	-0.44%
2024/05/02	1.3	61.07	4	61.20	61.40	-2.7	1,168	-0.23%
2024/04/30	2	61.25	1	61.30	61.00	1	1,164	0.09%
2024/04/29	0	0.00	8.6	61.22	61.50	-8.6	1,160	-0.74%
2024/04/26	34.1	60.60	720	60.03	60.00	-685.9	1,149	-59.64%	大賣/鉅額交易
2024/04/25	4	60.48	9	60.38	60.20	-5	1,135	-0.44%
2024/04/24	17.1	60.52	0	60.90	60.50	17.1	1,132	1.51%
2024/04/23	11	60.06	0	0.00	60.20	11	1,136	0.97%
2024/04/22	4.1	59.70	22	59.66	59.60	-17.9	1,136	-1.57%
2024/04/19	5.6	59.38	4	59.30	59.00	1.6	1,119	0.14%
2024/04/18	0	61.00	6.1	60.86	60.70	-6.1	1,095	-0.55%
2024/04/17	4.4	60.91	3	61.13	61.20	1.4	1,091	0.13%
2024/04/16	3.2	60.97	1.8	60.99	60.70	1.4	1,087	0.13%
2024/04/15	4.6	61.90	14	62.00	62.00	-9.5	1,071	-0.88%
2024/04/12	6	62.40	0	0.00	62.40	6	1,069	0.56%
2024/04/11	6.3	62.78	36	62.52	62.40	-29.7	1,071	-2.77%
2024/04/10	6.3	63.63	19.5	63.72	63.50	-13.2	1,064	-1.24%
2024/04/09	9.5	63.57	13	63.35	63.30	-3.6	1,060	-0.33%
2024/04/08	2.4	63.54	3	63.50	63.20	-0.6	1,054	-0.06%
2024/04/03	6	62.42	1.2	62.41	62.40	4.9	1,044	0.47%
2024/04/02	8.1	63.00	2	63.00	63.20	6.1	1,045	0.58%
2024/04/01	1	62.10	9	62.30	62.70	-8	1,057	-0.76%
2024/03/29	6.1	61.95	1.2	61.55	61.70	4.9	1,051	0.47%
2024/03/28	12	62.43	5	62.32	62.30	7	1,040	0.67%
2024/03/27	1.1	62.09	12	62.33	62.80	-10.9	1,044	-1.04%
2024/03/26	5.2	62.02	17	62.55	62.20	-11.8	1,041	-1.14%
2024/03/25	6.1	63.35	3	63.50	63.20	3.1	1,029	0.30%
2024/03/22	5.1	65.19	5.5	64.10	63.90	-0.5	1,032	-0.04%
2024/03/21	2.4	64.51	1	64.20	64.50	1.4	1,032	0.13%
2024/03/20	23.1	64.62	13.4	64.51	64.30	9.7	1,059	0.91%
2024/03/19	12.5	63.87	10.1	63.59	64.20	2.4	1,079	0.22%
2024/03/18	13.1	62.99	0.3	62.60	63.00	12.8	1,066	1.20%
2024/03/15	20.2	62.91	20.1	62.46	62.30	0.1	1,074	0.01%
2024/03/14	2.1	63.60	8.6	63.33	63.30	-6.5	1,062	-0.61%
2024/03/13	9.1	64.55	12.2	64.07	64.30	-3.1	1,061	-0.29%
2024/03/12	12.1	64.63	25.2	64.46	64.20	-13.1	1,042	-1.26%
2024/03/11	54.6	63.88	83.8	64.01	64.60	-29.1	1,013	-2.88%
2024/03/08	99.3	65.79	126.8	65.42	63.40	-27.5	953	-2.89%	大賣/
2024/03/07	1.3	61.06	505	61.05	61.00	-503.7	692	-72.73%	大賣/鉅額交易
2024/03/06	202.1	60.90	9	60.99	61.00	193.1	678	28.47%	大買/鉅額交易
2024/03/05	1	60.70	6	60.77	61.10	-5	687	-0.73%
2024/03/04	64	60.36	1	60.00	60.40	63	688	9.15%
2024/03/01	62.1	59.97	0.3	59.90	60.00	61.8	692	8.93%
2024/02/29	0.3	59.90	11	59.89	59.80	-10.7	694	-1.54%
2024/02/27	2.2	60.20	1	60.00	59.80	1.2	693	0.17%
2024/02/26	7	60.59	1	60.50	60.50	6	691	0.87%
2024/02/23	11	60.82	4.6	60.99	60.90	6.5	694	0.93%
2024/02/22	10.2	60.65	5	60.62	60.70	5.2	690	0.75%
2024/02/21	1	60.20	3	60.20	60.50	-2	683	-0.29%
2024/02/20	3.1	60.20	1.1	60.22	60.00	2	682	0.29%
2024/02/19	23.3	60.40	6	60.57	60.30	17.3	681	2.54%
2024/02/16	3.3	60.32	7.1	60.23	60.40	-3.8	680	-0.56%
2024/02/15	7	59.72	2	59.35	59.50	5	671	0.75%
2024/02/05	1	58.80	1	58.80	58.70	0	665	0.00%
2024/02/02	1	59.70	1	59.70	59.50	0	666	0.00%