冠西電 (2466)-永豐金券商分點個股進出

台股 » 個股 » 冠西電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠西電

(2466)

可現股當沖

股價
81.7
漲跌
▼1.3
漲幅
-1.57%
成交量
199張
產業
上市光電類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠西電 (2466)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	5	82.12	81.70	-5	1,199	-0.42%
2025/03/27	1	82.80	1	82.20	83.00	0	1,199	0.00%
2025/03/26	0	0.00	5.1	81.89	82.30	-5.1	1,202	-0.42%
2025/03/25	5.1	79.63	1.1	80.16	80.40	4	1,207	0.33%
2025/03/24	4.1	80.69	24.2	79.92	80.30	-20.1	1,241	-1.62%
2025/03/21	0.2	81.50	4.1	82.44	81.00	-3.9	1,239	-0.31%
2025/03/20	4.1	84.65	35	83.86	83.80	-31	1,269	-2.44%
2025/03/19	15	84.24	68.4	84.10	84.10	-53.4	1,275	-4.18%
2025/03/18	2.3	85.15	0.3	84.50	84.60	2	1,313	0.15%
2025/03/17	6.3	86.85	4.1	88.69	86.50	2.3	1,312	0.17%
2025/03/14	18.1	89.11	9	89.38	88.60	9.1	1,333	0.68%
2025/03/13	5	91.21	5	90.06	88.30	0	1,308	0.00%
2025/03/12	25	89.37	16	91.31	91.70	9	1,294	0.70%
2025/03/11	15	82.14	23	80.28	83.40	-8	1,247	-0.64%
2025/03/10	6	81.55	4	81.25	80.40	2	1,251	0.16%
2025/03/07	8	80.86	11	81.47	81.90	-3	1,245	-0.24%
2025/03/06	54	82.44	33.5	82.06	81.90	20.5	1,236	1.66%
2025/03/05	183	74.93	14	77.86	81.20	169	1,192	14.17%	大買/鉅額交易
2025/03/04	77.5	74.47	40.1	73.82	73.90	37.4	1,156	3.23%
2025/03/03	5	77.54	31	77.77	76.30	-26	1,128	-2.30%
2025/02/27	5	89.70	17	84.70	84.70	-12	1,105	-1.09%
2025/02/26	0	0.00	1.1	88.68	87.70	-1.1	1,093	-0.10%
2025/02/25	1	87.70	2	87.70	87.50	-1	1,089	-0.09%
2025/02/24	0	0.00	3	89.50	90.10	-3	1,083	-0.28%
2025/02/21	6	89.23	6	88.72	89.70	0	1,079	0.00%
2025/02/20	0	0.00	3	89.20	88.00	-3	1,074	-0.28%
2025/02/19	7.1	91.43	4	89.20	91.00	3.1	1,060	0.29%
2025/02/18	5	89.08	2	89.20	87.70	3	1,043	0.29%
2025/02/17	0	0.00	1	88.80	87.60	-1	1,035	-0.10%
2025/02/14	22	88.15	6	89.97	88.10	16	1,027	1.56%
2025/02/13	20	88.47	10	88.54	88.60	10	1,008	0.99%
2025/02/12	12	91.21	10	86.06	85.90	2	997	0.20%
2025/02/11	9	95.03	7	93.76	92.00	2	974	0.21%
2025/02/10	28	93.68	26	94.68	93.30	2	952	0.21%
2025/02/07	19	93.21	12.2	93.25	91.00	6.8	904	0.75%
2025/02/06	8	91.05	4	89.50	89.50	4	871	0.46%
2025/02/05	8.1	90.81	3	91.13	89.00	5.1	859	0.59%
2025/02/04	33	91.06	32	91.96	90.00	1	806	0.12%
2025/02/03	6	84.94	10	85.72	88.00	-4	708	-0.56%
2025/01/22	10.1	77.40	9.1	78.91	80.00	0.9	669	0.14%
2025/01/20	8.2	70.16	6	71.10	71.10	2.2	598	0.37%
2025/01/17	14	69.39	8	68.96	68.80	6	586	1.02%
2025/01/16	30	69.53	46	68.54	68.60	-16	573	-2.79%
2025/01/15	19	72.80	28	71.07	68.30	-9	502	-1.80%
2025/01/14	25	79.23	20	77.96	75.80	5	458	1.10%
2025/01/13	0.1	74.90	1	76.10	80.00	-0.9	417	-0.21%
2025/01/07	0	0.00	1	77.00	79.70	-1	397	-0.25%
2025/01/06	2	69.90	0	0.00	73.40	2	391	0.51%
2025/01/03	0	0.00	1	66.00	66.80	-1	382	-0.26%
2025/01/02	13	71.14	0	0.00	68.40	13	376	3.45%
2024/12/31	0	0.00	2	70.00	70.00	-2	372	-0.54%
2024/12/30	0	0.00	1.1	67.67	67.50	-1.1	367	-0.29%
2024/12/27	10.1	69.94	5.5	68.34	69.80	4.6	360	1.28%
2024/12/26	5.9	66.73	2.1	66.68	65.50	3.7	349	1.06%
2024/12/25	6	64.75	1	63.50	66.80	5	327	1.53%
2024/12/24	4	60.80	0	0.00	60.80	4	308	1.30%
2024/12/20	18	50.30	0	0.00	50.30	18	274	6.55%
2024/12/19	10	45.00	0	0.00	45.80	10	266	3.75%
2024/12/18	21.1	40.50	89	40.25	41.65	-67.9	258	-26.30%
2024/12/17	0	0.00	9	38.36	37.90	-9	219	-4.10%
2024/12/16	30	37.46	7	38.06	37.35	23	214	10.72%
2024/12/13	15	37.28	0.8	37.10	37.05	14.2	177	8.01%
2024/12/12	68	36.71	53	36.87	37.00	15	168	8.92%
2024/12/11	1	38.35	0	0.00	37.50	1	121	0.82%
2024/12/09	0	0.00	16	38.50	36.55	-16	78	-20.49%
2024/12/06	1	34.90	3	35.45	35.00	-2	71	-2.82%
2024/12/05	9	36.16	9	37.40	36.35	0	40	0.00%
2024/12/04	1	34.00	0	0.00	34.00	1	37	2.68%
2024/12/02	1	33.95	0	0.00	33.95	1	18	5.33%
2024/11/29	1	33.90	0	0.00	33.90	1	19	5.26%
2024/11/27	1	33.70	1	33.15	33.70	0	19	0.00%
2024/11/25	1	34.30	1	34.55	34.55	0	19	0.00%
2024/11/22	2	33.78	0	0.00	33.70	2	19	10.44%
2024/11/21	0	0.00	1	33.40	33.60	-1	19	-5.12%
2024/11/20	1	33.60	0	0.00	33.60	1	19	5.13%
2024/11/14	0	0.00	1	33.25	32.90	-1	19	-5.12%
2024/11/13	0	0.00	1	34.00	33.95	-1	19	-5.13%
2024/11/12	2	35.20	0	0.00	34.10	2	19	10.37%
2024/11/07	1	35.10	0	0.00	35.10	1	19	5.19%
2024/11/04	1	35.05	1	35.75	35.75	0	23	0.00%
2024/11/01	0	0.00	2	34.30	35.50	-2	23	-8.51%
2024/10/29	0	0.00	1	34.35	34.30	-1	28	-3.54%
2024/10/24	0	0.00	2	35.35	34.60	-2	28	-7.02%
2024/10/18	2	35.95	1	36.05	36.05	1	29	3.45%
2024/10/17	1	35.15	0	0.00	35.15	1	29	3.44%
2024/10/16	0	0.00	1	34.90	34.90	-1	29	-3.44%
2024/10/08	1	35.55	0	0.00	35.55	1	28	3.46%
2024/10/01	0	0.00	3	36.17	36.40	-3	28	-10.36%
2024/09/30	4	35.83	3	36.05	36.05	1	29	3.44%
2024/09/27	2	36.63	0	0.00	36.30	2	29	6.89%
2024/09/26	3	35.27	2	35.80	35.80	1	28	3.49%
2024/09/25	1	35.10	0	0.00	34.90	1	28	3.53%
2024/09/24	1	34.45	0	0.00	34.45	1	27	3.60%
2024/09/20	1	34.00	1	34.15	34.15	0	25	0.00%
2024/09/18	1	33.90	0	0.00	33.90	1	25	3.97%
2024/09/12	2	32.98	0	0.00	32.90	2	26	7.65%
2024/09/11	2	32.40	0	0.00	32.40	2	26	7.64%
2024/09/09	0	0.00	2	32.85	32.80	-2	26	-7.55%
2024/09/05	2	32.48	0	0.00	32.85	2	26	7.41%
2024/09/04	0	0.00	1	33.05	32.90	-1	26	-3.75%
2024/08/30	0	0.00	1	36.25	36.25	-1	25	-3.91%
2024/08/29	2	36.05	0	0.00	35.60	2	25	7.80%
2024/08/26	2	36.70	0	0.00	37.10	2	26	7.65%
2024/08/23	0	0.00	1	37.55	37.55	-1	26	-3.81%
2024/08/15	3	36.60	0	0.00	36.85	3	26	11.15%
2024/08/14	0	0.00	3	36.75	36.75	-3	27	-11.04%
2024/08/12	0	0.00	1	36.25	36.40	-1	27	-3.58%
2024/08/09	2	35.10	3	35.78	35.10	-1	28	-3.51%
2024/08/07	2	35.23	3	35.50	35.85	-1	28	-3.50%
2024/08/06	2	35.15	0	0.00	35.15	2	26	7.45%
2024/08/05	2	34.55	0	0.00	34.55	2	24	8.10%
2024/08/01	0	0.00	1	36.75	37.20	-1	22	-4.51%
2024/07/04	0	0.00	1	37.25	37.40	-1	21	-4.55%
2024/07/03	1	37.00	0	0.00	37.20	1	21	4.59%
2024/06/24	0	0.00	1	37.65	37.65	-1	21	-4.67%
2024/06/21	2	37.10	1	37.50	37.70	1	21	4.65%
2024/06/11	0	0.00	1	36.80	37.05	-1	21	-4.71%
2024/06/07	0	0.00	1	36.95	36.95	-1	21	-4.69%
2024/06/05	1	37.30	0	0.00	37.70	1	21	4.63%
2024/05/31	0	0.00	1	37.45	37.85	-1	22	-4.47%
2024/05/29	0	0.00	1	37.00	37.00	-1	22	-4.47%
2024/05/27	0	0.00	1	37.85	37.45	-1	23	-4.31%
2024/05/24	1	36.90	0	0.00	37.00	1	23	4.19%
2024/04/24	0	0.00	0	36.55	37.00	0	27	0.00%
2024/04/23	0	0.00	1	36.95	36.60	-1	28	-3.49%
2024/04/22	1	36.40	1	36.45	36.40	0	29	0.00%
2024/04/18	0	0.00	1	36.30	37.30	-1	28	-3.53%