冠西電 (2466)-永豐金券商分點個股進出

台股 » 個股 » 冠西電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠西電

(2466)

可現股當沖

股價
33.60
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市光電類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠西電 (2466)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	33.60	0	0.00	33.60	1	19	5.13%
2024/11/14	0	0.00	1	33.25	32.90	-1	19	-5.12%
2024/11/13	0	0.00	1	34.00	33.95	-1	19	-5.13%
2024/11/12	2	35.20	0	0.00	34.10	2	19	10.37%
2024/11/07	1	35.10	0	0.00	35.10	1	19	5.19%
2024/11/04	1	35.05	1	35.75	35.75	0	23	0.00%
2024/11/01	0	0.00	2	34.30	35.50	-2	23	-8.51%
2024/10/29	0	0.00	1	34.35	34.30	-1	28	-3.54%
2024/10/24	0	0.00	2	35.35	34.60	-2	28	-7.02%
2024/10/18	2	35.95	1	36.05	36.05	1	29	3.45%
2024/10/17	1	35.15	0	0.00	35.15	1	29	3.44%
2024/10/16	0	0.00	1	34.90	34.90	-1	29	-3.44%
2024/10/08	1	35.55	0	0.00	35.55	1	28	3.46%
2024/10/01	0	0.00	3	36.17	36.40	-3	28	-10.36%
2024/09/30	4	35.83	3	36.05	36.05	1	29	3.44%
2024/09/27	2	36.63	0	0.00	36.30	2	29	6.89%
2024/09/26	3	35.27	2	35.80	35.80	1	28	3.49%
2024/09/25	1	35.10	0	0.00	34.90	1	28	3.53%
2024/09/24	1	34.45	0	0.00	34.45	1	27	3.60%
2024/09/20	1	34.00	1	34.15	34.15	0	25	0.00%
2024/09/18	1	33.90	0	0.00	33.90	1	25	3.97%
2024/09/12	2	32.98	0	0.00	32.90	2	26	7.65%
2024/09/11	2	32.40	0	0.00	32.40	2	26	7.64%
2024/09/09	0	0.00	2	32.85	32.80	-2	26	-7.55%
2024/09/05	2	32.48	0	0.00	32.85	2	26	7.41%
2024/09/04	0	0.00	1	33.05	32.90	-1	26	-3.75%
2024/08/30	0	0.00	1	36.25	36.25	-1	25	-3.91%
2024/08/29	2	36.05	0	0.00	35.60	2	25	7.80%
2024/08/26	2	36.70	0	0.00	37.10	2	26	7.65%
2024/08/23	0	0.00	1	37.55	37.55	-1	26	-3.81%
2024/08/15	3	36.60	0	0.00	36.85	3	26	11.15%
2024/08/14	0	0.00	3	36.75	36.75	-3	27	-11.04%
2024/08/12	0	0.00	1	36.25	36.40	-1	27	-3.58%
2024/08/09	2	35.10	3	35.78	35.10	-1	28	-3.51%
2024/08/07	2	35.23	3	35.50	35.85	-1	28	-3.50%
2024/08/06	2	35.15	0	0.00	35.15	2	26	7.45%
2024/08/05	2	34.55	0	0.00	34.55	2	24	8.10%
2024/08/01	0	0.00	1	36.75	37.20	-1	22	-4.51%
2024/07/04	0	0.00	1	37.25	37.40	-1	21	-4.55%
2024/07/03	1	37.00	0	0.00	37.20	1	21	4.59%
2024/06/24	0	0.00	1	37.65	37.65	-1	21	-4.67%
2024/06/21	2	37.10	1	37.50	37.70	1	21	4.65%
2024/06/11	0	0.00	1	36.80	37.05	-1	21	-4.71%
2024/06/07	0	0.00	1	36.95	36.95	-1	21	-4.69%
2024/06/05	1	37.30	0	0.00	37.70	1	21	4.63%
2024/05/31	0	0.00	1	37.45	37.85	-1	22	-4.47%
2024/05/29	0	0.00	1	37.00	37.00	-1	22	-4.47%
2024/05/27	0	0.00	1	37.85	37.45	-1	23	-4.31%
2024/05/24	1	36.90	0	0.00	37.00	1	23	4.19%
2024/04/24	0	0.00	0	36.55	37.00	0	27	0.00%
2024/04/23	0	0.00	1	36.95	36.60	-1	28	-3.49%
2024/04/22	1	36.40	1	36.45	36.40	0	29	0.00%
2024/04/18	0	0.00	1	36.30	37.30	-1	28	-3.53%
2024/03/20	4	36.89	0	0.00	37.20	4	34	11.50%
2024/03/11	1	37.40	0	0.00	37.15	1	33	3.00%
2024/02/23	1	37.35	0	0.00	37.35	1	30	3.33%
2024/02/22	0	0.00	1	38.20	38.20	-1	30	-3.30%
2024/02/21	2	37.38	0	0.00	37.40	2	30	6.57%
2024/02/19	1	37.20	3	37.52	37.65	-2	30	-6.59%
2024/02/16	1	36.65	0	0.00	37.15	1	29	3.34%
2024/02/02	0	0.00	1	35.70	36.55	-1	29	-3.38%
2024/02/01	1	35.05	2	35.45	35.70	-1	29	-3.38%
2024/01/30	0	0.00	1	35.85	35.85	-1	29	-3.39%
2024/01/29	0	0.00	1	35.90	35.80	-1	29	-3.39%
2024/01/26	1	35.60	0	0.00	35.70	1	28	3.53%
2024/01/24	0	0.00	1	35.85	35.80	-1	26	-3.79%
2024/01/23	0	0.00	1	35.90	35.80	-1	26	-3.82%
2024/01/19	0	0.00	1	35.75	35.60	-1	23	-4.20%
2024/01/18	0	0.00	1	35.80	35.70	-1	23	-4.20%
2024/01/17	1	35.15	0	0.00	35.40	1	22	4.50%
2024/01/16	2	37.00	0	0.00	36.00	2	20	9.54%
2024/01/10	1	37.60	0	0.00	37.40	1	18	5.31%
2024/01/02	0	0.00	1	37.75	38.00	-1	15	-6.57%
2023/12/29	0	0.00	3	37.92	38.05	-3	15	-19.98%
2023/12/25	0	0.00	1	37.25	37.25	-1	13	-7.16%
2023/12/22	4	36.70	0	0.00	36.70	4	13	28.92%
2023/12/21	0	0.00	1	37.55	37.55	-1	13	-7.37%
2023/12/15	3	37.15	2	38.20	37.15	1	12	8.06%
2023/12/08	0	0.00	2	37.75	37.75	-2	11	-18.02%
2023/12/07	2	37.28	0	0.00	37.25	2	10	18.26%
2023/11/30	2	37.70	0	0.00	37.70	2	10	18.38%
2023/11/29	4	38.00	0	0.00	38.00	4	10	37.04%
2023/11/28	0	0.00	2	39.53	39.35	-2	10	-18.78%
2023/11/24	1	38.75	0	0.00	38.75	1	10	9.77%
2023/11/22	0	0.00	2	41.00	40.50	-2	10	-19.67%
2023/10/05	2	36.63	0	0.00	36.80	2	10	18.41%
2023/10/02	2	36.60	0	0.00	36.60	2	11	17.75%
2023/09/27	2	36.30	0	0.00	36.30	2	11	17.67%
2023/09/19	2	36.18	0	0.00	36.45	2	13	14.69%
2023/09/14	2	35.80	0	0.00	36.05	2	17	11.55%
2023/09/13	2	35.58	0	0.00	35.35	2	17	11.51%
2023/09/11	3	36.17	0	0.00	36.40	3	17	16.93%
2023/09/07	4	35.98	0	0.00	36.00	4	17	22.54%
2023/09/06	3	36.23	0	0.00	36.30	3	17	16.81%
2023/09/05	3	36.08	0	0.00	36.25	3	18	16.56%
2023/09/04	3	36.33	0	0.00	36.25	3	18	16.48%
2023/09/01	4	36.24	0	0.00	36.05	4	18	21.90%
2023/08/31	2	36.28	0	0.00	36.40	2	18	10.86%
2023/08/30	4	36.18	0	0.00	36.20	4	18	21.54%
2023/08/29	4	36.15	0	0.00	36.15	4	18	21.39%
2023/08/28	2	36.25	0	0.00	36.20	2	18	10.70%
2023/08/24	4	36.33	0	0.00	36.25	4	18	21.30%
2023/08/22	3	36.28	0	0.00	36.25	3	18	15.96%
2023/08/07	0	0.00	1	37.10	37.40	-1	19	-5.12%
2023/08/04	0	0.00	1	37.40	37.40	-1	19	-5.13%
2023/08/02	3	37.52	1	37.55	37.55	2	19	10.31%
2023/07/31	3	37.53	0	0.00	37.55	3	19	15.69%
2023/07/28	0	0.00	1	37.40	37.40	-1	18	-5.27%
2023/07/24	1	37.00	0	0.00	36.90	1	18	5.31%
2023/07/13	0	0.00	1	37.75	37.75	-1	19	-5.19%
2023/07/04	0	0.00	1	37.80	37.95	-1	20	-4.91%
2023/06/15	0	0.00	1	37.00	37.00	-1	19	-5.26%
2023/06/09	1	36.10	0	0.00	36.35	1	19	5.22%
2023/05/29	1	36.20	0	0.00	36.15	1	19	5.10%
2023/05/16	1	35.50	0	0.00	35.65	1	19	5.13%
2023/05/02	0	0.00	1	35.10	35.10	-1	20	-4.88%
2023/04/26	0	0.00	2	34.50	34.50	-2	22	-8.82%
2023/04/25	0	0.00	1	34.85	34.75	-1	23	-4.26%
2023/03/30	12	36.55	0	0.00	35.70	12	33	36.33%
2023/03/29	1	34.30	0	0.00	34.70	1	32	3.09%
2023/03/28	9	33.93	0	0.00	34.00	9	32	27.45%
2023/03/24	6	34.08	0	0.00	34.25	6	33	17.80%
2023/03/09	0	0.00	2	34.30	34.40	-2	41	-4.81%
2023/02/10	2	34.73	0	0.00	34.90	2	57	3.46%
2023/02/06	2	34.65	5	34.68	34.80	-3	61	-4.86%
2023/02/02	1	34.55	0	0.00	34.80	1	64	1.56%
2023/01/03	3	32.75	0	0.00	32.75	3	67	4.42%
2022/12/28	0	0.00	4	33.10	33.40	-4	68	-5.82%
2022/12/26	0	0.00	4	33.35	33.70	-4	69	-5.76%
2022/12/21	0	0.00	6	31.93	32.20	-6	69	-8.59%
2022/12/16	0	0.00	2	32.35	32.10	-2	70	-2.86%
2022/12/15	0	0.00	1	32.80	32.80	-1	70	-1.43%
2022/12/13	0	0.00	2	32.40	32.70	-2	70	-2.83%
2022/11/28	13	35.52	0	0.00	35.50	13	70	18.47%
2022/11/25	1	35.45	1	35.80	36.10	0	70	0.00%
2022/11/14	1	35.70	0	0.00	35.35	1	71	1.40%
2022/11/08	0	0.00	3	33.95	34.70	-3	71	-4.19%
2022/10/27	0	0.00	1	32.60	32.75	-1	70	-1.41%
2022/09/23	0	0.00	1	31.35	31.65	-1	73	-1.35%
2022/09/22	0	0.00	3.6	31.48	31.65	-3.6	74	-4.87%
2022/09/16	0	0.00	7.3	32.53	32.80	-7.3	74	-9.82%
2022/09/13	0	0.00	0.1	33.30	33.50	-0.1	75	-0.10%
2022/09/07	0	0.00	1	32.05	32.30	-1	79	-1.26%
2022/09/01	0	0.00	2	32.32	32.40	-2	82	-2.42%
2022/08/29	0	0.00	1	32.25	32.55	-1	83	-1.19%
2022/08/25	2	32.75	0	0.00	32.75	2	84	2.38%
2022/08/23	0	0.00	0.1	31.80	32.65	-0.1	84	-0.08%
2022/08/22	0	0.00	1	33.05	33.10	-1	85	-1.17%
2022/08/15	1	33.60	0	0.00	33.60	1	85	1.17%
2022/08/10	0	0.00	2	33.98	34.30	-2	84	-2.36%
2022/08/09	1	34.00	0	0.00	34.40	1	84	1.18%
2022/08/05	3	33.62	0	0.00	33.85	3	84	3.53%
2022/08/04	0	0.00	3	32.92	33.10	-3	84	-3.56%
2022/08/01	0	0.00	1	34.75	34.80	-1	84	-1.19%
2022/07/29	1	34.80	0	0.00	34.85	1	83	1.19%
2022/07/20	0	0.00	1	34.30	34.30	-1	82	-1.21%
2022/07/19	0	0.00	1	34.05	34.40	-1	81	-1.22%
2022/07/01	0	0.00	0	34.95	35.00	0	83	-0.02%
2022/06/28	0	0.00	0	35.65	35.60	0	83	-0.01%
2022/06/27	1	37.55	1	37.70	37.05	0	83	-0.01%
2022/06/24	6	35.58	0	0.00	36.30	6	83	7.19%
2022/06/23	3	34.50	0	0.00	34.60	3	83	3.61%
2022/06/22	4	34.60	0	0.00	34.20	4	83	4.81%
2022/06/17	0	0.00	0	35.45	36.30	0	82	-0.02%
2022/06/16	0	37.80	0	0.00	36.65	0	82	0.03%
2022/06/15	2	34.40	4	34.05	36.65	-2	77	-2.58%
2022/06/06	0	0.00	2	33.55	33.70	-2	73	-2.74%
2022/05/31	2	33.58	0	0.00	33.80	2	71	2.80%
2022/05/30	4	33.54	4	33.43	33.50	0	71	0.00%
2022/05/27	0	0.00	2	32.90	33.00	-2	70	-2.84%
2022/05/13	2	31.93	0	0.00	32.20	2	70	2.84%
2022/05/10	0	0.00	7	31.95	32.00	-7	70	-9.86%
2022/05/09	0	0.00	3	31.70	31.90	-3	71	-4.21%
2022/04/29	0	0.00	4	33.65	33.55	-4	72	-5.54%
2022/04/28	1	33.75	0	0.00	33.90	1	72	1.39%
2022/04/25	0	37.25	0	0.00	33.40	0	71	0.00%
2022/04/14	6	33.78	0	0.00	33.75	6	71	8.34%
2022/03/10	2	34.28	0	0.00	34.35	2	73	2.71%
2022/01/25	0	0.00	8	34.25	34.30	-8	76	-10.43%
2022/01/11	0	0.00	1	35.40	35.40	-1	80	-1.24%
2021/10/28	1	36.95	0	0.00	36.95	1	104	0.95%
2021/10/19	0	0.00	4	37.00	37.00	-4	108	-3.69%
2021/10/18	0	0.00	4	37.00	37.00	-4	109	-3.66%
2021/10/15	0	0.00	4	37.00	37.00	-4	109	-3.67%
2021/10/14	0	0.00	4	37.05	37.05	-4	109	-3.66%
2021/10/13	0	0.00	4	37.05	37.05	-4	109	-3.66%
2021/06/30	4	37.35	0	0.00	37.35	4	92	4.34%
2021/06/29	4	37.20	0	0.00	37.20	4	92	4.34%
2021/06/28	4	37.10	0	0.00	37.10	4	91	4.36%
2021/06/25	4	36.50	0	0.00	36.50	4	91	4.35%
2021/06/24	4	35.80	0	0.00	35.80	4	91	4.36%
2021/05/24	0	0.00	4	31.20	31.20	-4	90	-4.41%
2021/05/17	4	31.95	0	0.00	31.95	4	91	4.37%
2021/05/11	0	0.00	4	33.00	33.00	-4	90	-4.42%
2021/05/07	0	0.00	4	32.95	32.95	-4	91	-4.38%
2021/05/06	0	0.00	4	32.75	32.75	-4	90	-4.40%
2021/05/04	4	33.65	0	0.00	33.65	4	90	4.42%
2021/04/29	4	34.60	0	0.00	34.60	4	89	4.46%
2021/04/28	4	35.00	0	0.00	35.00	4	89	4.48%
2021/04/27	0	0.00	4	34.65	34.80	-4	89	-4.45%
2021/02/26	0	0.00	4	34.50	34.70	-4	87	-4.58%
2021/01/19	0	0.00	0	31.65	32.65	0	86	0.00%
2021/01/04	0	0.00	1	33.00	33.05	-1	86	-1.16%
2020/12/29	6	32.36	0	0.00	32.30	6	85	7.01%
2020/11/26	0	0.00	1	31.20	31.30	-1	86	-1.16%
2020/11/12	2	29.95	0	0.00	30.05	2	90	2.22%
2020/10/27	1	29.85	0	0.00	29.85	1	94	1.06%
2020/10/22	1	29.80	0	0.00	29.80	1	95	1.05%
2020/10/19	1	29.90	0	0.00	29.90	1	97	1.03%
2020/10/16	1	29.80	0	0.00	29.80	1	97	1.02%
2020/10/13	1	30.00	0	0.00	30.00	1	99	1.00%
2020/10/12	1	30.15	0	0.00	30.15	1	100	1.00%
2020/10/08	2	30.15	0	0.00	30.15	2	100	1.99%
2020/10/06	1	30.10	0	0.00	30.10	1	100	0.99%
2020/10/05	1	30.05	0	0.00	30.05	1	101	0.99%
2020/09/29	2	30.00	0	0.00	30.00	2	101	1.97%
2020/09/25	1	29.90	0	0.00	29.90	1	102	0.97%
2020/09/21	2	30.00	0	0.00	30.00	2	103	1.94%
2020/05/05	0	0.00	1.6	30.55	30.65	-1.6	61	-2.67%
2020/03/17	2	32.20	0	0.00	32.25	2	63	3.15%
2020/03/13	0	0.00	2	32.70	32.75	-2	64	-3.12%
2019/04/19	2	31.40	2	31.40	31.45	0	111	0.00%
2018/07/09	5	31.60	0	0.00	31.65	5	84	5.91%
2018/07/06	5	31.64	0	0.00	31.65	5	84	5.89%
2018/04/17	0	0.00	1	41.70	41.50	-1	97	-1.02%
2018/03/13	6	39.98	0	0.00	40.20	6	90	6.64%
2018/03/05	0	0.00	1	38.65	38.80	-1	88	-1.13%
2018/02/06	0	0.00	2	35.30	35.90	-2	86	-2.31%
2018/01/23	1	35.25	0	0.00	35.35	1	86	1.16%