華經 (2468)-永豐金券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
73.0
漲跌
▼5.0
漲幅
-6.41%
成交量
23,360張
產業
上市資訊服務類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	148.9	74.43	166.1	74.86	73.00	-17.2	25,243	-0.07%	大買/大賣/
2025/05/08	163.4	78.16	168.1	78.46	78.00	-4.6	25,449	-0.02%	大買/大賣/
2025/05/07	339.7	80.07	306.9	80.29	77.70	32.8	25,358	0.13%	大買/大賣/
2025/05/06	290.2	79.34	296.1	79.90	79.00	-5.9	24,709	-0.02%	大買/大賣/
2025/05/05	309.3	79.67	320.6	79.94	80.80	-11.3	24,632	-0.05%	大買/大賣/
2025/05/02	195.3	78.70	186.9	78.50	77.10	8.4	23,838	0.04%	大買/大賣/
2025/04/30	216.9	82.88	242.5	81.59	78.80	-25.6	23,535	-0.11%	大買/大賣/
2025/04/29	485.4	83.00	387.1	81.96	81.00	98.3	23,169	0.42%	大買/大賣/
2025/04/28	65.3	76.97	153.3	78.33	80.00	-88	22,495	-0.39%	大賣/
2025/04/25	465.1	78.01	367.9	76.72	72.80	97.3	22,068	0.44%	大買/大賣/
2025/04/24	442.1	71.78	245.4	73.13	74.30	196.7	21,431	0.92%	大買/大賣/鉅額交易
2025/04/23	119	65.65	191.2	65.26	67.60	-72.2	20,891	-0.35%	大買/大賣/
2025/04/22	303.5	62.40	313.5	62.26	61.50	-10	20,682	-0.05%	大買/大賣/
2025/04/21	608	61.86	557.3	61.66	62.80	50.7	20,036	0.25%	大買/大賣/
2025/04/18	411.9	60.22	483	59.24	61.00	-71.1	18,734	-0.38%	大買/大賣/
2025/04/17	506.6	63.93	450.8	63.56	58.30	55.9	17,808	0.31%	大買/大賣/
2025/04/16	37.8	63.05	22.9	62.62	63.90	14.8	16,782	0.09%
2025/04/15	32.3	58.53	13	56.64	59.40	19.3	16,739	0.12%
2025/04/14	18	54.09	28.8	54.37	54.00	-10.8	16,685	-0.06%
2025/04/11	38.4	50.79	10.6	47.48	51.20	27.8	16,650	0.17%
2025/04/10	1	46.60	0	0.00	46.60	1	16,632	0.01%
2025/04/09	9.7	45.12	38.1	43.66	42.40	-28.4	16,690	-0.17%
2025/04/08	16.2	43.09	22.5	44.09	46.80	-6.3	16,693	-0.04%
2025/04/07	0	0.00	9	46.80	46.80	-9	16,670	-0.05%
2025/04/02	21.1	53.93	9.1	51.53	52.00	12.1	16,742	0.07%
2025/04/01	36	53.84	7.4	56.29	54.00	28.6	16,776	0.17%
2025/03/31	37.2	54.73	26.6	52.43	51.80	10.6	16,725	0.06%
2025/03/28	18.2	59.79	26.3	60.02	57.50	-8.1	16,711	-0.05%
2025/03/27	1,180.3	63.51	1,222.4	63.42	63.80	-42.1	16,667	-0.25%	大買/大賣/
2025/03/26	1,977.9	62.22	1,923.9	62.91	62.80	54	15,128	0.36%	大買/大賣/
2025/03/25	97	58.78	12.1	59.16	59.20	84.9	13,079	0.65%
2025/03/24	179	52.20	124.1	52.52	53.90	54.9	13,008	0.42%	大買/大賣/
2025/03/21	361	47.62	370.2	46.53	49.00	-9.2	12,709	-0.07%	大買/大賣/
2025/03/20	32.1	43.89	51.4	42.58	44.55	-19.3	12,453	-0.16%
2025/03/19	17.2	40.82	53.3	41.18	40.50	-36.1	12,493	-0.29%
2025/03/18	83.1	42.13	94.7	42.29	41.75	-11.6	12,857	-0.09%
2025/03/17	156	42.39	160.8	42.42	42.40	-4.7	12,792	-0.04%	大買/大賣/
2025/03/14	153.4	42.65	144	42.88	42.30	9.4	12,660	0.07%	大買/大賣/
2025/03/13	224.4	43.97	223.8	43.93	43.35	0.5	12,536	0.00%	大買/大賣/
2025/03/12	427.5	44.22	417	44.24	43.70	10.5	12,214	0.09%	大買/大賣/
2025/03/11	306.5	41.83	340.6	41.86	42.80	-34.1	11,313	-0.30%	大買/大賣/
2025/03/10	251.6	41.62	246.8	41.02	40.90	4.8	10,355	0.05%	大買/大賣/
2025/03/07	224.5	40.28	300.2	39.94	39.35	-75.7	9,589	-0.79%	大買/大賣/
2025/03/06	88.2	38.97	88.3	39.30	38.45	0	8,874	0.00%
2025/03/05	325.4	38.57	320.4	38.77	39.00	5	8,566	0.06%	大買/大賣/
2025/03/04	30.4	35.56	44.7	36.11	37.85	-14.3	7,910	-0.18%
2025/03/03	37.3	34.97	96.2	34.39	34.45	-58.9	7,655	-0.77%
2025/02/27	59.1	37.53	49.6	37.62	36.65	9.5	7,557	0.13%
2025/02/26	25.4	38.53	34.4	38.71	38.50	-9	7,399	-0.12%
2025/02/25	37.3	39.16	33.7	39.55	38.90	3.6	7,325	0.05%
2025/02/24	43.4	39.99	55.2	39.70	39.80	-11.7	7,236	-0.16%
2025/02/21	109	39.92	82.2	39.70	39.65	26.8	7,123	0.38%	大買/
2025/02/20	149.9	39.88	131.6	40.40	39.10	18.3	6,848	0.27%	大買/大賣/
2025/02/19	51.2	39.23	83.3	39.22	40.35	-32.2	6,382	-0.50%
2025/02/18	42.6	37.25	43.6	36.94	36.70	-1	6,096	-0.02%
2025/02/17	97	37.78	57	37.86	37.55	40	5,948	0.67%
2025/02/14	151.1	38.63	131	38.64	38.60	20.1	5,750	0.35%	大買/大賣/
2025/02/13	378.3	39.39	334.1	39.66	39.30	44.1	5,534	0.80%	大買/大賣/
2025/02/12	312.6	37.33	155.4	37.02	36.75	157.2	4,948	3.18%	大買/大賣/鉅額交易
2025/02/11	233.9	36.50	224.1	35.88	37.40	9.8	4,480	0.22%	大買/大賣/
2025/02/10	175.5	34.88	130	34.95	34.00	45.5	4,070	1.12%	大買/大賣/
2025/02/07	67	32.45	63.2	32.36	33.35	3.9	3,477	0.11%
2025/02/06	33	30.01	67	29.97	30.35	-34	3,255	-1.04%
2025/02/05	178.2	29.96	158.1	30.04	30.35	20	3,068	0.65%	大買/大賣/
2025/02/04	19	27.22	31.2	27.78	28.75	-12.2	2,597	-0.47%
2025/02/03	33	26.12	28	26.46	26.15	5	2,469	0.20%
2025/01/22	2	24.40	0	0.00	24.65	2	2,377	0.08%
2025/01/20	11	25.05	7	25.59	24.85	4	2,395	0.17%
2025/01/17	4	24.95	0	0.00	24.95	4	2,421	0.17%
2025/01/16	1	25.35	2	25.45	25.40	-1	2,420	-0.04%
2025/01/15	0	0.00	2	25.25	24.80	-2	2,413	-0.08%
2025/01/14	2	24.90	4	25.40	25.40	-2	2,405	-0.08%
2025/01/13	13	24.50	10	24.91	25.00	3	2,395	0.13%
2025/01/10	3	24.27	2	24.45	24.35	1	2,377	0.04%
2025/01/09	7	24.97	3	25.13	24.50	4	2,369	0.17%
2025/01/08	9	26.13	8	25.98	25.75	1	2,354	0.04%
2025/01/07	5	25.59	15	25.37	25.20	-10	2,322	-0.43%
2025/01/06	7	25.73	23	25.55	25.85	-16	2,315	-0.69%
2025/01/03	2	25.25	4	26.16	25.25	-2	2,300	-0.09%
2025/01/02	17	25.84	31	26.06	25.85	-14	2,269	-0.62%
2024/12/31	5	26.29	20.3	25.73	24.85	-15.3	2,205	-0.69%
2024/12/30	3	26.87	7	27.52	26.80	-4	2,147	-0.18%
2024/12/27	24	28.46	22.4	28.66	28.10	1.6	2,118	0.07%
2024/12/26	37.5	28.22	29.1	28.31	28.55	8.4	2,046	0.41%
2024/12/25	5	27.44	9	27.63	27.75	-4	1,967	-0.20%
2024/12/24	15	27.37	2	28.10	26.80	13	1,937	0.67%
2024/12/23	12	27.54	4	28.01	27.30	8	1,887	0.42%
2024/12/20	27	28.23	36.2	28.29	27.70	-9.2	1,845	-0.50%
2024/12/19	23	27.53	14.1	28.14	27.10	8.9	1,729	0.51%
2024/12/18	45	27.71	70	27.52	28.20	-25	1,648	-1.52%
2024/12/17	50	27.19	70.5	27.20	26.80	-20.5	1,546	-1.33%
2024/12/16	47	28.10	48	27.90	27.15	-1	1,446	-0.07%
2024/12/13	194	28.29	215.4	28.48	28.10	-21.4	1,338	-1.60%	大買/大賣/
2024/12/12	187	28.04	139.4	28.04	28.00	47.6	1,055	4.51%	大買/大賣/
2024/12/11	13	26.85	22.5	26.94	27.90	-9.5	600	-1.59%
2024/12/10	5	25.33	4	25.31	25.40	1	504	0.21%
2024/12/09	55	25.75	45.1	25.91	26.00	9.9	479	2.07%
2024/12/06	13	24.62	19.9	25.21	26.00	-6.9	340	-2.03%
2024/12/05	3	22.80	4	23.18	23.65	-1	226	-0.44%
2024/12/03	0	0.00	2	21.70	21.65	-2	234	-0.85%
2024/12/02	0	0.00	1	22.00	21.65	-1	242	-0.41%
2024/11/29	0.1	21.45	1	21.45	21.45	-0.9	245	-0.37%
2024/11/28	0	21.50	0	0.00	21.45	0	247	0.00%
2024/11/27	0.1	21.89	0	0.00	21.80	0.1	249	0.04%
2024/11/22	4	21.95	1	21.90	21.90	3	259	1.16%
2024/11/21	1	21.85	2	22.13	22.05	-1	261	-0.38%
2024/11/20	6	21.81	0	0.00	21.85	6	262	2.29%
2024/11/19	0	0.00	1	21.75	22.00	-1	265	-0.38%
2024/11/18	0	0.00	5	21.96	21.65	-5	266	-1.88%
2024/11/15	0.1	22.10	0	0.00	22.00	0.1	267	0.04%
2024/11/14	10	22.50	0	0.00	22.05	10	269	3.71%
2024/11/12	0	0.00	1	22.80	22.45	-1	273	-0.37%
2024/11/11	3	22.80	3	23.40	22.90	0	282	0.00%
2024/11/05	1	23.70	1	23.75	23.75	0	303	0.00%
2024/11/04	2	23.73	2	23.68	23.65	0	311	0.00%
2024/11/01	2	23.80	2	23.83	23.90	0	317	0.00%
2024/10/30	2	23.78	1	23.95	23.70	1	317	0.32%
2024/10/29	2	24.13	2	23.88	23.85	0	317	0.00%
2024/10/28	4	24.30	1	24.30	24.30	3	312	0.96%
2024/10/25	20	25.29	43	25.60	24.95	-23	305	-7.53%
2024/10/24	36	25.63	23	25.69	25.85	13	284	4.57%
2024/10/23	12	23.99	2	24.10	24.05	10	241	4.15%
2024/10/21	1	23.80	0	0.00	23.80	1	249	0.40%
2024/10/18	2	23.95	0	0.00	23.70	2	256	0.78%
2024/10/17	0	0.00	3	24.10	23.90	-3	259	-1.16%
2024/10/16	12	23.36	10	23.45	23.45	2	265	0.75%
2024/10/15	1	23.50	1	23.51	23.50	0	267	-0.01%
2024/10/14	7	24.05	0	0.00	23.55	7	271	2.58%
2024/10/11	2	23.65	0	0.00	23.65	2	277	0.72%
2024/10/08	1	23.45	7	23.06	23.80	-6	281	-2.13%
2024/10/07	0	0.00	10	23.05	23.05	-10	285	-3.51%
2024/10/04	0	0.00	4	22.79	22.70	-4	291	-1.37%
2024/09/30	6	23.26	1	23.20	23.30	5	302	1.65%
2024/09/27	0	0.00	1	23.60	23.55	-1	306	-0.33%
2024/09/26	5	23.65	0	0.00	23.35	5	308	1.62%
2024/09/25	1	23.60	0	0.00	23.70	1	308	0.32%
2024/09/24	3	23.32	1	23.25	23.25	2	310	0.64%
2024/09/23	2	23.63	4	23.90	23.50	-2	312	-0.64%
2024/09/20	1	23.65	1	23.50	23.85	0	315	0.00%
2024/09/19	0	0.00	3	23.15	23.35	-3	318	-0.94%
2024/09/18	1	22.95	3	23.17	22.90	-2	322	-0.62%
2024/09/16	4	23.20	0	0.00	23.15	4	345	1.16%
2024/09/12	0	0.00	8	22.58	23.10	-8	352	-2.27%
2024/09/11	0	0.00	3	22.10	21.80	-3	350	-0.86%
2024/09/10	4	23.08	2	22.05	22.00	2	350	0.57%
2024/09/09	2.1	23.24	2	23.65	23.65	0.1	343	0.03%
2024/09/05	16	24.10	4	24.00	23.50	12	348	3.44%
2024/09/04	9	24.24	8.1	24.48	24.00	0.9	346	0.26%
2024/09/03	0	0.00	1	24.41	24.85	-1	329	-0.31%
2024/08/30	0	0.00	0	24.60	24.40	0	326	0.00%
2024/08/29	1.2	24.43	0	0.00	24.40	1.2	327	0.37%
2024/08/28	0	0.00	15	25.12	25.05	-15	329	-4.55%
2024/08/27	0.1	24.95	7	25.05	25.10	-6.9	329	-2.09%
2024/08/26	4	25.25	1	25.00	24.95	3	333	0.90%
2024/08/23	3.2	24.66	11	24.90	24.90	-7.8	345	-2.26%
2024/08/21	0.2	25.00	0	0.00	24.85	0.2	350	0.05%
2024/08/20	2	24.90	0	0.00	25.00	2	351	0.57%
2024/08/19	0	0.00	6	25.05	24.90	-6	356	-1.69%
2024/08/16	0.2	25.04	1	25.05	24.95	-0.8	359	-0.21%
2024/08/15	3.1	25.18	10	25.10	25.05	-6.9	359	-1.92%
2024/08/14	0.1	25.28	7	25.22	25.10	-6.9	358	-1.93%
2024/08/13	4.1	25.19	35	25.14	25.20	-30.9	357	-8.66%
2024/08/12	6.1	24.88	17	25.65	25.10	-10.9	353	-3.08%
2024/08/09	0.7	24.22	3	24.50	24.25	-2.3	339	-0.68%
2024/08/08	0.2	23.58	0	0.00	23.65	0.2	339	0.06%
2024/08/07	0	0.00	1	22.90	23.60	-1	340	-0.29%
2024/08/06	19	21.64	9	21.11	21.55	10	338	2.95%
2024/08/05	0	0.00	23	22.43	22.40	-23	331	-6.95%
2024/08/02	10	25.17	1	25.00	24.85	9	325	2.77%
2024/08/01	14	25.49	0	0.00	25.70	14	325	4.30%
2024/07/30	3	24.30	2	24.60	24.85	1	328	0.30%
2024/07/29	0	0.00	1	24.80	24.65	-1	326	-0.31%
2024/07/26	1.2	24.98	0	24.95	25.10	1.2	324	0.37%
2024/07/23	1	25.95	0	0.00	25.65	1	322	0.31%
2024/07/22	0	0.00	4	25.35	25.35	-4	323	-1.23%
2024/07/19	3.1	26.57	0	0.00	26.35	3.1	317	0.96%
2024/07/18	1	27.20	1	27.25	27.30	0	313	0.00%
2024/07/17	1	27.60	6	27.56	27.65	-5	311	-1.61%
2024/07/16	1	27.05	0	0.00	27.10	1	304	0.33%
2024/07/15	0	27.00	0	0.00	27.00	0	309	0.00%
2024/07/12	1	27.60	1	27.50	27.40	0	306	0.00%
2024/07/11	18	27.41	2	27.45	27.40	16	301	5.32%
2024/07/10	33	27.11	0	0.00	27.00	33	298	11.04%
2024/07/09	13	26.88	0	0.00	26.90	13	299	4.35%
2024/07/08	2	28.03	1	27.95	27.45	1	298	0.33%
2024/07/05	5	27.20	1	27.55	27.60	4	308	1.30%
2024/07/04	2	27.10	0	0.00	27.40	2	307	0.65%
2024/07/03	0	0.00	1	27.15	27.05	-1	309	-0.32%
2024/07/01	0.3	26.75	1	26.80	26.70	-0.7	315	-0.22%
2024/06/28	0.2	26.82	0	0.00	26.75	0.2	324	0.06%
2024/06/27	0.1	26.80	0	0.00	26.70	0.1	341	0.03%
2024/06/26	0	27.00	0	27.25	26.95	0	434	-0.01%
2024/06/24	0	0.00	1	27.05	27.05	-1	453	-0.22%
2024/06/21	3	27.92	0	0.00	27.60	3	487	0.62%
2024/06/20	0.1	26.85	24	26.83	27.10	-23.9	488	-4.90%
2024/06/19	0	0.00	9	26.77	26.70	-9	492	-1.83%
2024/06/18	0.3	26.63	0	0.00	26.60	0.3	491	0.05%
2024/06/17	0	0.00	0.3	26.78	26.60	-0.3	493	-0.05%
2024/06/14	1.1	26.40	1	26.40	26.40	0.1	493	0.02%
2024/06/13	1	26.30	21	26.35	26.45	-20	494	-4.04%
2024/06/12	0.1	26.34	23	26.10	26.30	-22.9	495	-4.61%
2024/06/11	17.3	27.07	0	0.00	26.70	17.3	493	3.51%
2024/06/07	0	0.00	1	27.10	27.10	-1	496	-0.20%
2024/06/06	5	26.81	0	0.00	26.70	5	500	1.00%
2024/06/05	13	27.28	0	0.00	27.10	13	496	2.62%
2024/06/03	13	27.35	0	0.00	27.35	13	501	2.59%
2024/05/31	3	27.10	10	27.30	27.15	-7	502	-1.39%
2024/05/30	1	27.15	5	27.44	27.15	-4	502	-0.79%
2024/05/29	3	27.80	4	27.86	27.85	-1	509	-0.19%
2024/05/28	4	27.35	1	27.15	27.35	3	536	0.56%
2024/05/27	1	26.95	8.3	26.98	27.00	-7.3	533	-1.37%
2024/05/24	5	26.32	15	26.81	26.80	-10	535	-1.87%
2024/05/23	3	27.00	0	0.00	26.90	3	534	0.56%
2024/05/22	2	27.30	0	0.00	27.20	2	533	0.38%
2024/05/21	3	27.22	0	0.00	26.85	3	533	0.56%
2024/05/20	4	27.15	0	0.00	27.05	4	538	0.74%
2024/05/17	13	27.18	0	0.00	27.20	13	541	2.40%
2024/05/16	6	27.33	0	0.00	27.25	6	551	1.09%
2024/05/15	5	26.90	0	0.00	26.85	5	556	0.90%
2024/05/13	18.6	26.81	2	26.95	26.80	16.6	558	2.96%