• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.02%
  • 成交量
    500張
  • 產業
    上市 資訊服務類股

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華經 (2468)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22224.4000.0024.6522,3770.08%
2025/01/201125.05725.5924.8542,3950.17%
2025/01/17424.9500.0024.9542,4210.17%
2025/01/16125.35225.4525.40-12,420-0.04%
2025/01/1500.00225.2524.80-22,413-0.08%
2025/01/14224.90425.4025.40-22,405-0.08%
2025/01/131324.501024.9125.0032,3950.13%
2025/01/10324.27224.4524.3512,3770.04%
2025/01/09724.97325.1324.5042,3690.17%
2025/01/08926.13825.9825.7512,3540.04%
2025/01/07525.591525.3725.20-102,322-0.43%
2025/01/06725.732325.5525.85-162,315-0.69%
2025/01/03225.25426.1625.25-22,300-0.09%
2025/01/021725.843126.0625.85-142,269-0.62%
2024/12/31526.2920.325.7324.85-15.32,205-0.69%
2024/12/30326.87727.5226.80-42,147-0.18%
2024/12/272428.4622.428.6628.101.62,1180.07%
2024/12/2637.528.2229.128.3128.558.42,0460.41%
2024/12/25527.44927.6327.75-41,967-0.20%
2024/12/241527.37228.1026.80131,9370.67%
2024/12/231227.54428.0127.3081,8870.42%
2024/12/202728.2336.228.2927.70-9.21,845-0.50%
2024/12/192327.5314.128.1427.108.91,7290.51%
2024/12/184527.717027.5228.20-251,648-1.52%
2024/12/175027.1970.527.2026.80-20.51,546-1.33%
2024/12/164728.104827.9027.15-11,446-0.07%
2024/12/1319428.29215.428.4828.10-21.41,338-1.60% 大買/大賣/
2024/12/1218728.04139.428.0428.0047.61,0554.51% 大買/大賣/
2024/12/111326.8522.526.9427.90-9.5600-1.59%
2024/12/10525.33425.3125.4015040.21%
2024/12/095525.7545.125.9126.009.94792.07%
2024/12/061324.6219.925.2126.00-6.9340-2.03%
2024/12/05322.80423.1823.65-1226-0.44%
2024/12/0300.00221.7021.65-2234-0.85%
2024/12/0200.00122.0021.65-1242-0.41%
2024/11/290.121.45121.4521.45-0.9245-0.37%
2024/11/28021.5000.0021.4502470.00%
2024/11/270.121.8900.0021.800.12490.04%
2024/11/22421.95121.9021.9032591.16%
2024/11/21121.85222.1322.05-1261-0.38%
2024/11/20621.8100.0021.8562622.29%
2024/11/1900.00121.7522.00-1265-0.38%
2024/11/1800.00521.9621.65-5266-1.88%
2024/11/150.122.1000.0022.000.12670.04%
2024/11/141022.5000.0022.05102693.71%
2024/11/1200.00122.8022.45-1273-0.37%
2024/11/11322.80323.4022.9002820.00%
2024/11/05123.70123.7523.7503030.00%
2024/11/04223.73223.6823.6503110.00%
2024/11/01223.80223.8323.9003170.00%
2024/10/30223.78123.9523.7013170.32%
2024/10/29224.13223.8823.8503170.00%
2024/10/28424.30124.3024.3033120.96%
2024/10/252025.294325.6024.95-23305-7.53%
2024/10/243625.632325.6925.85132844.57%
2024/10/231223.99224.1024.05102414.15%
2024/10/21123.8000.0023.8012490.40%
2024/10/18223.9500.0023.7022560.78%
2024/10/1700.00324.1023.90-3259-1.16%
2024/10/161223.361023.4523.4522650.75%
2024/10/15123.50123.5123.500267-0.01%
2024/10/14724.0500.0023.5572712.58%
2024/10/11223.6500.0023.6522770.72%
2024/10/08123.45723.0623.80-6281-2.13%
2024/10/0700.001023.0523.05-10285-3.51%
2024/10/0400.00422.7922.70-4291-1.37%
2024/09/30623.26123.2023.3053021.65%
2024/09/2700.00123.6023.55-1306-0.33%
2024/09/26523.6500.0023.3553081.62%
2024/09/25123.6000.0023.7013080.32%
2024/09/24323.32123.2523.2523100.64%
2024/09/23223.63423.9023.50-2312-0.64%
2024/09/20123.65123.5023.8503150.00%
2024/09/1900.00323.1523.35-3318-0.94%
2024/09/18122.95323.1722.90-2322-0.62%
2024/09/16423.2000.0023.1543451.16%
2024/09/1200.00822.5823.10-8352-2.27%
2024/09/1100.00322.1021.80-3350-0.86%
2024/09/10423.08222.0522.0023500.57%
2024/09/092.123.24223.6523.650.13430.03%
2024/09/051624.10424.0023.50123483.44%
2024/09/04924.248.124.4824.000.93460.26%
2024/09/0300.00124.4124.85-1329-0.31%
2024/08/3000.00024.6024.4003260.00%
2024/08/291.224.4300.0024.401.23270.37%
2024/08/2800.001525.1225.05-15329-4.55%
2024/08/270.124.95725.0525.10-6.9329-2.09%
2024/08/26425.25125.0024.9533330.90%
2024/08/233.224.661124.9024.90-7.8345-2.26%
2024/08/210.225.0000.0024.850.23500.05%
2024/08/20224.9000.0025.0023510.57%
2024/08/1900.00625.0524.90-6356-1.69%
2024/08/160.225.04125.0524.95-0.8359-0.21%
2024/08/153.125.181025.1025.05-6.9359-1.92%
2024/08/140.125.28725.2225.10-6.9358-1.93%
2024/08/134.125.193525.1425.20-30.9357-8.66%
2024/08/126.124.881725.6525.10-10.9353-3.08%
2024/08/090.724.22324.5024.25-2.3339-0.68%
2024/08/080.223.5800.0023.650.23390.06%
2024/08/0700.00122.9023.60-1340-0.29%
2024/08/061921.64921.1121.55103382.95%
2024/08/0500.002322.4322.40-23331-6.95%
2024/08/021025.17125.0024.8593252.77%
2024/08/011425.4900.0025.70143254.30%
2024/07/30324.30224.6024.8513280.30%
2024/07/2900.00124.8024.65-1326-0.31%
2024/07/261.224.98024.9525.101.23240.37%
2024/07/23125.9500.0025.6513220.31%
2024/07/2200.00425.3525.35-4323-1.23%
2024/07/193.126.5700.0026.353.13170.96%
2024/07/18127.20127.2527.3003130.00%
2024/07/17127.60627.5627.65-5311-1.61%
2024/07/16127.0500.0027.1013040.33%
2024/07/15027.0000.0027.0003090.00%
2024/07/12127.60127.5027.4003060.00%
2024/07/111827.41227.4527.40163015.32%
2024/07/103327.1100.0027.003329811.04%
2024/07/091326.8800.0026.90132994.35%
2024/07/08228.03127.9527.4512980.33%
2024/07/05527.20127.5527.6043081.30%
2024/07/04227.1000.0027.4023070.65%
2024/07/0300.00127.1527.05-1309-0.32%
2024/07/010.326.75126.8026.70-0.7315-0.22%
2024/06/280.226.8200.0026.750.23240.06%
2024/06/270.126.8000.0026.700.13410.03%
2024/06/26027.00027.2526.950434-0.01%
2024/06/2400.00127.0527.05-1453-0.22%
2024/06/21327.9200.0027.6034870.62%
2024/06/200.126.852426.8327.10-23.9488-4.90%
2024/06/1900.00926.7726.70-9492-1.83%
2024/06/180.326.6300.0026.600.34910.05%
2024/06/1700.000.326.7826.60-0.3493-0.05%
2024/06/141.126.40126.4026.400.14930.02%
2024/06/13126.302126.3526.45-20494-4.04%
2024/06/120.126.342326.1026.30-22.9495-4.61%
2024/06/1117.327.0700.0026.7017.34933.51%
2024/06/0700.00127.1027.10-1496-0.20%
2024/06/06526.8100.0026.7055001.00%
2024/06/051327.2800.0027.10134962.62%
2024/06/031327.3500.0027.35135012.59%
2024/05/31327.101027.3027.15-7502-1.39%
2024/05/30127.15527.4427.15-4502-0.79%
2024/05/29327.80427.8627.85-1509-0.19%
2024/05/28427.35127.1527.3535360.56%
2024/05/27126.958.326.9827.00-7.3533-1.37%
2024/05/24526.321526.8126.80-10535-1.87%
2024/05/23327.0000.0026.9035340.56%
2024/05/22227.3000.0027.2025330.38%
2024/05/21327.2200.0026.8535330.56%
2024/05/20427.1500.0027.0545380.74%
2024/05/171327.1800.0027.20135412.40%
2024/05/16627.3300.0027.2565511.09%
2024/05/15526.9000.0026.8555560.90%
2024/05/1318.626.81226.9526.8016.65582.96%
2024/05/09526.3500.0026.3055670.88%
2024/04/30326.6300.0026.6035780.52%
2024/04/29326.5000.0026.7035810.52%
2024/04/2500.00226.3026.30-2586-0.34%
2024/04/2400.00226.6526.80-2594-0.34%
2024/04/22326.27226.4526.1016050.17%
2024/04/191226.58926.4626.6036030.50%
2024/04/18027.70127.7027.60-1601-0.16%
2024/04/170.427.50827.4927.55-7.6613-1.23%
2024/04/16127.0500.0027.0016170.16%
2024/04/15228.1000.0027.9526170.32%
2024/04/12228.25228.3528.1506140.00%
2024/04/1100.009.427.7227.90-9.4612-1.53%
2024/04/104.430.0400.0029.954.45990.73%
2024/04/09229.90529.8530.00-3598-0.50%
2024/04/081329.7400.0029.90135942.19%
2024/04/03529.6600.0029.3555880.85%
2024/04/0200.002229.6829.65-22590-3.73%
2024/04/01130.051830.6929.95-17586-2.90%
2024/03/29330.721331.6030.30-10573-1.74%
2024/03/28229.8000.0029.9524800.42%
2024/03/2700.001029.5129.35-10464-2.15%
2024/03/262829.46329.9329.25254595.44%
2024/03/25229.201029.5129.60-8426-1.88%
2024/03/22428.33528.7528.80-1409-0.24%
2024/03/20828.15128.1028.0574191.67%
2024/03/19128.25428.3028.25-3425-0.70%
2024/03/18228.10828.1628.30-6438-1.37%
2024/03/15228.43328.9228.10-1485-0.21%
2024/03/14428.63228.4828.7025070.39%
2024/03/13128.8000.0028.6015400.18%
2024/03/121229.06129.2529.15115921.86%
2024/03/11228.2500.0028.3026900.29%
2024/03/08228.35328.0527.95-1814-0.12%
2024/03/0600.00229.0029.00-2933-0.21%
2024/03/05229.1500.0028.8529350.21%
2024/03/04929.2900.0029.0599390.96%
2024/03/01330.023029.7429.50-27929-2.91%
2024/02/29228.05128.4528.3518960.11%
2024/02/26128.35128.6028.6009260.00%
2024/02/23528.75128.5028.4549560.42%
2024/02/2200.00129.0528.85-1967-0.10%
2024/02/211129.15329.3029.2589920.81%
2024/02/20628.7600.0028.6561,0180.59%
2024/02/19528.88328.7728.8021,0250.20%
2024/02/1600.00128.0028.40-11,029-0.10%
2024/02/021027.75227.6027.5081,0900.73%
2024/02/01827.44527.2327.4031,0870.28%
上月PMI回跌 中經院：廠商觀望川普2.0起手式UDN聯合新聞網－28天前
中華經濟研究院昨（2）日發布2024年12月台灣製造業採購經理人指數（PMI）為50.8，指數回跌0.6，已連續二個月擴......詳全文
去年12月製造業PMI指數回跌至50.8% 中經院：觀望等川普起手式UDN聯合新聞網－28天前
中華經濟研究院今天發布2024年12月季調後之台灣製造業PMI連續2個月擴張，惟指數回跌0.6個百分點至50.8%，主要......詳全文
川普上任倒數 中經院12月PMI指數回跌呈現平盤整理格局UDN聯合新聞網－28天前
中華經濟研究院2日發布2024年12月台灣製造業採購經理人指數（PMI）為50.8，指數回跌0.6，已連續二個月擴張，但......詳全文
華經 相關文章
華經 相關影音