資通 (2471)-永豐金券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.3
漲跌
--
漲幅
0.00%
成交量
186張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	57.00	5	57.34	57.30	-4	802	-0.50%
2024/05/09	2	57.60	0	0.00	57.30	2	802	0.25%
2024/05/08	0	58.50	2	58.60	58.80	-2	799	-0.25%
2024/05/06	2	57.80	4	58.40	58.60	-2	805	-0.25%
2024/05/03	6	57.12	4	57.15	56.90	2	801	0.25%
2024/05/02	1	57.00	5	57.10	56.80	-4	803	-0.50%
2024/04/30	3	57.00	0.1	57.00	56.80	2.9	806	0.36%
2024/04/29	6.1	55.84	7.2	56.21	56.50	-1.1	815	-0.13%
2024/04/26	0	57.10	0	56.95	56.90	0	825	0.00%
2024/04/25	0	57.10	0	0.00	56.60	0	833	0.00%
2024/04/24	0	56.50	0	0.00	57.10	0	863	0.00%
2024/04/23	3	55.63	1	56.20	55.70	2	883	0.23%
2024/04/22	0.1	55.70	9	55.59	55.30	-8.9	884	-1.01%
2024/04/19	2.1	56.27	2	56.50	56.30	0.1	888	0.01%
2024/04/18	0	58.00	0	0.00	57.70	0	886	0.00%
2024/04/17	1.1	57.11	3	57.03	57.30	-1.9	903	-0.21%
2024/04/16	3	56.40	1.1	56.47	56.40	1.9	902	0.21%
2024/04/15	0	58.20	4.2	58.11	58.20	-4.2	896	-0.47%
2024/04/12	0	59.00	6	58.97	58.70	-6	892	-0.67%
2024/04/11	4	59.30	3	59.63	59.20	1	887	0.11%
2024/04/10	0.1	60.08	1	60.30	60.20	-0.9	884	-0.10%
2024/04/09	0	60.46	5	60.14	60.00	-5	880	-0.57%
2024/04/08	1	59.21	2	59.85	60.00	-1	884	-0.11%
2024/04/03	1	58.80	0	0.00	59.00	1	881	0.11%
2024/04/02	2	59.35	0	0.00	59.00	2	882	0.23%
2024/04/01	1.6	59.96	0.1	59.90	59.70	1.5	879	0.18%
2024/03/29	1.1	59.03	0	0.00	59.00	1.1	878	0.12%
2024/03/28	15.1	59.87	5.5	59.91	59.50	9.6	882	1.09%
2024/03/27	1	59.40	0	59.10	58.90	1	880	0.11%
2024/03/26	5.1	59.91	5	59.46	58.70	0.1	877	0.01%
2024/03/25	8.2	60.91	4	60.48	60.50	4.2	862	0.48%
2024/03/22	2.1	60.96	1.1	61.01	61.30	1	847	0.12%
2024/03/21	3.6	60.13	2.4	60.30	60.20	1.2	833	0.14%
2024/03/20	3.1	61.07	2.1	61.05	60.80	1	816	0.12%
2024/03/19	19.1	61.42	6.1	61.50	61.40	13	799	1.63%
2024/03/18	16.1	61.94	23.3	61.73	61.00	-7.2	782	-0.92%
2024/03/15	36.6	60.96	20.8	60.67	61.50	15.9	685	2.32%
2024/03/14	19	60.14	8.2	59.37	58.10	10.9	587	1.85%
2024/03/13	10	59.04	35	59.15	58.50	-25	535	-4.66%
2024/03/11	2	56.05	0	0.00	55.60	2	490	0.41%
2024/03/08	1	56.10	1.5	56.07	56.10	-0.5	489	-0.11%
2024/03/07	0.1	56.40	1.3	56.18	56.30	-1.2	490	-0.24%
2024/03/06	0	57.30	0	0.00	57.10	0	486	0.01%
2024/03/05	1	56.91	2.1	57.01	57.30	-1.1	485	-0.23%
2024/03/04	0	57.00	14.2	57.17	57.20	-14.2	483	-2.94%
2024/03/01	3	55.73	1	55.00	55.70	2	473	0.42%
2024/02/29	0.1	55.09	0	0.00	55.20	0.1	468	0.02%
2024/02/27	0.3	54.22	0	0.00	54.30	0.3	467	0.07%
2024/02/26	5	54.50	1	54.50	54.80	4	477	0.84%
2024/02/23	3	54.17	1.2	54.60	53.80	1.8	477	0.38%
2024/02/22	0.2	53.90	0	0.00	53.80	0.2	471	0.04%
2024/02/21	3	53.47	0	0.00	53.60	3	470	0.64%
2024/02/20	1.1	53.30	0	0.00	53.10	1.1	468	0.23%
2024/02/19	2.5	53.38	20	53.20	53.30	-17.5	463	-3.78%
2024/02/16	4.1	53.17	5	53.88	53.00	-0.9	460	-0.20%
2024/02/15	2.1	54.35	3	54.80	54.50	-0.9	442	-0.20%
2024/02/05	2	56.25	0	0.00	56.70	2	436	0.46%
2024/02/02	2	57.30	0	57.30	57.00	2	431	0.46%
2024/02/01	1	58.00	1	58.20	58.20	0	424	0.00%
2024/01/31	0	58.00	0.5	58.00	58.20	-0.5	425	-0.11%
2024/01/30	0	58.53	1	58.80	58.50	-1	428	-0.22%
2024/01/29	0	58.70	3.2	58.54	58.70	-3.2	437	-0.72%
2024/01/26	2	57.60	7.1	57.62	57.60	-5.1	435	-1.17%
2024/01/25	2	58.20	1	57.80	57.70	1	432	0.23%
2024/01/24	0	58.20	0	58.70	58.00	0	429	0.00%
2024/01/23	3.1	58.96	3	58.73	58.60	0.1	426	0.01%
2024/01/22	4	58.30	2.2	58.72	58.70	1.8	414	0.43%
2024/01/19	1	57.10	0	57.50	57.50	1	392	0.25%
2024/01/18	11	57.13	9.1	56.68	56.80	1.9	383	0.51%
2024/01/17	12.3	57.16	3.7	57.02	56.20	8.6	359	2.40%
2024/01/16	1	56.50	0.2	56.69	56.90	0.9	337	0.25%
2024/01/15	0	56.80	0	0.00	57.00	0	335	0.00%
2024/01/12	0	56.40	0	0.00	55.80	0	331	0.00%
2024/01/11	2	56.49	0.5	56.60	56.40	1.5	328	0.47%
2024/01/10	0	54.70	1.7	54.38	55.10	-1.7	313	-0.54%
2024/01/09	0	54.80	0	55.20	55.10	0	314	0.00%
2024/01/08	0	54.80	0	0.00	54.80	0	315	0.00%
2024/01/05	0	54.50	0	0.00	54.00	0	314	0.00%
2024/01/04	0	54.69	8	54.61	54.20	-8	315	-2.53%
2024/01/03	0	55.20	8.3	55.09	55.30	-8.3	327	-2.53%
2024/01/02	0	55.50	0	0.00	55.40	0	363	0.00%
2023/12/29	1.5	53.77	5.1	53.30	53.90	-3.6	356	-1.00%
2023/12/27	10.2	53.74	1	53.70	53.60	9.2	353	2.61%
2023/12/26	3.1	54.27	0	54.40	54.20	3	353	0.86%
2023/12/25	0.4	54.70	0.1	54.50	54.50	0.3	354	0.07%
2023/12/22	0	0.00	1	56.30	56.50	-1	350	-0.28%
2023/12/21	1.1	56.61	1	57.00	56.70	0.1	351	0.02%
2023/12/20	0	56.70	4	56.75	56.80	-4	348	-1.15%
2023/12/19	0	55.90	0	0.00	56.70	0	346	0.01%
2023/12/18	3	56.43	2.1	56.90	56.70	0.9	345	0.26%
2023/12/15	1	56.20	3	56.50	56.00	-2	342	-0.58%
2023/12/14	0	56.20	3.1	56.31	56.40	-3.1	343	-0.90%
2023/12/13	0.4	56.70	0	56.60	56.40	0.4	348	0.12%
2023/12/12	5	55.90	0	0.00	56.20	5	377	1.32%
2023/12/11	0.1	55.90	7.4	55.68	55.80	-7.3	382	-1.92%
2023/12/08	10	56.29	10	56.76	55.20	0	380	0.00%
2023/12/07	0	0.00	10	54.94	54.70	-10	363	-2.75%
2023/12/06	10	56.64	3	56.10	55.40	7	362	1.93%
2023/12/05	2	55.15	0	0.00	55.40	2	350	0.58%
2023/12/04	9.6	56.04	1	56.40	55.60	8.6	354	2.41%
2023/12/01	5	55.30	0	0.00	55.30	5	347	1.44%
2023/11/30	0	55.30	0	0.00	55.30	0	348	0.01%
2023/11/29	2	54.40	0	0.00	54.40	2	350	0.58%
2023/11/27	2	54.65	2	54.40	54.40	0	350	0.00%
2023/11/24	0	55.20	1	54.80	55.30	-1	353	-0.28%
2023/11/22	2	54.20	1	54.70	55.00	1	341	0.29%
2023/11/21	1	53.90	0	0.00	54.00	1	340	0.29%
2023/11/20	2	53.60	1	53.80	53.80	1	344	0.30%
2023/11/16	0	53.60	0	53.60	53.60	0	349	0.01%
2023/11/15	1	53.60	1	53.80	53.40	0	352	0.00%
2023/11/14	2	53.10	1	53.30	53.20	1	358	0.28%
2023/11/13	2	53.60	3	53.77	53.30	-1	365	-0.27%
2023/11/10	0	52.40	0	0.00	52.30	0	367	0.00%
2023/11/09	3	52.97	2	52.90	52.90	1	372	0.27%
2023/11/08	4	53.78	1	54.20	53.50	3	379	0.79%
2023/11/07	3	53.80	6	53.78	53.90	-3	389	-0.77%
2023/11/06	2.1	53.16	1.6	52.50	53.40	0.5	400	0.12%
2023/11/03	3	51.57	3	51.67	51.40	0	393	0.00%
2023/11/02	2	50.80	2	50.70	50.70	0	399	0.00%
2023/11/01	2	49.90	8	49.96	49.80	-6	408	-1.46%
2023/10/31	3	49.94	2	50.90	49.50	1	415	0.25%
2023/10/27	2	50.80	3	50.87	50.70	-1	452	-0.22%
2023/10/26	2	50.95	2	51.20	50.80	0	500	0.00%
2023/10/25	3	52.03	4.3	51.50	51.80	-1.3	564	-0.23%
2023/10/24	5.1	50.75	3	50.33	51.30	2.1	889	0.23%
2023/10/23	3	50.23	7	50.03	50.10	-4	989	-0.41%
2023/10/20	2	49.73	0	0.00	49.80	2	997	0.20%
2023/10/19	0.2	50.30	0	0.00	50.30	0.2	1,013	0.02%
2023/10/18	1	50.00	0	0.00	50.00	1	1,020	0.10%
2023/10/17	0	51.39	6	51.00	50.60	-6	1,032	-0.58%
2023/10/16	0	51.60	0	0.00	51.10	0	1,045	0.00%
2023/10/13	1	52.70	0	0.00	52.70	1	1,064	0.09%
2023/10/12	2	53.30	0	0.00	53.10	2	1,075	0.19%
2023/10/11	16	52.74	6	53.95	52.60	10	1,083	0.92%
2023/10/06	11.1	55.53	13	56.03	55.20	-1.9	1,078	-0.18%
2023/10/05	7	54.34	0	0.00	54.20	7	1,051	0.67%
2023/10/04	0	53.60	0.1	53.49	53.50	-0.1	1,058	-0.01%
2023/10/03	0	54.50	0	0.00	54.30	0	1,066	0.00%
2023/10/02	0	54.80	3	54.50	54.60	-3	1,086	-0.28%
2023/09/28	0	54.53	8	54.40	54.50	-8	1,094	-0.73%
2023/09/27	0	53.94	2	54.10	53.90	-2	1,099	-0.19%
2023/09/26	0	0.00	5	52.78	52.90	-5	1,111	-0.45%
2023/09/22	4	51.48	1	51.30	52.90	3	1,132	0.27%
2023/09/21	4	51.38	3	51.50	51.70	1	1,142	0.09%
2023/09/20	1	52.20	0	53.00	52.10	1	1,153	0.09%
2023/09/19	0	52.90	0	52.90	52.70	0	1,171	0.00%
2023/09/18	4	53.10	6	53.90	52.60	-2	1,191	-0.17%
2023/09/15	19	54.46	21	54.32	54.10	-2	1,205	-0.16%
2023/09/14	0	51.80	2.3	51.61	51.90	-2.3	1,211	-0.19%
2023/09/13	1	50.41	0	0.00	50.30	1	1,249	0.08%
2023/09/11	1	50.19	3.1	50.04	49.95	-2.1	1,552	-0.13%
2023/09/08	1	51.30	0.3	51.30	50.90	0.7	1,610	0.04%
2023/09/07	1.1	51.00	0	0.00	50.80	1.1	1,643	0.07%
2023/09/06	2	52.10	11	52.02	51.90	-9	1,674	-0.54%
2023/09/05	0	52.00	8.2	52.16	52.30	-8.1	1,694	-0.48%
2023/09/04	1.1	50.90	0	0.00	52.20	1.1	1,723	0.07%
2023/09/01	0.1	51.60	4	51.63	51.40	-3.9	1,745	-0.22%
2023/08/31	1.1	50.84	0	0.00	51.40	1.1	1,782	0.06%
2023/08/30	1	51.30	1	51.50	51.40	0	1,808	0.00%
2023/08/29	0	50.40	1.5	50.49	50.80	-1.5	1,854	-0.08%
2023/08/28	1	49.80	0	50.00	49.80	1	1,895	0.05%
2023/08/25	1	50.30	0	51.00	50.60	1	1,932	0.05%
2023/08/24	2	50.60	1.5	50.94	50.10	0.5	2,016	0.03%
2023/08/23	1	50.60	3	50.77	50.80	-2	2,117	-0.09%
2023/08/22	1.1	50.12	0.6	50.00	50.10	0.5	2,333	0.02%
2023/08/21	3	50.20	5	50.64	50.60	-2	2,493	-0.08%
2023/08/18	3	50.40	0	51.90	50.20	3	2,552	0.12%
2023/08/17	4	51.18	4	50.05	51.30	0	2,622	0.00%
2023/08/16	5	49.82	7	49.66	50.30	-2	2,701	-0.07%
2023/08/15	3	50.20	4	49.90	50.10	-1	3,068	-0.03%
2023/08/14	5.1	49.26	3	50.80	49.25	2.1	3,217	0.06%
2023/08/11	3	50.77	4	50.55	50.20	-1	3,305	-0.03%
2023/08/10	5.2	49.55	4.1	49.54	49.30	1.1	3,377	0.03%
2023/08/09	2.1	51.32	1	51.40	51.40	1.1	3,470	0.03%
2023/08/08	0.1	52.50	0.2	52.50	52.00	-0.2	3,621	0.00%
2023/08/07	1.1	52.75	0.1	53.40	53.10	1	3,770	0.03%
2023/08/04	1.1	53.92	5	54.00	53.30	-3.9	3,844	-0.10%
2023/08/02	0.1	54.35	3.5	54.24	53.30	-3.4	4,016	-0.08%
2023/08/01	2.4	56.06	2	55.50	55.20	0.4	4,239	0.01%
2023/07/31	2.1	57.62	7	57.76	55.70	-4.9	4,430	-0.11%
2023/07/28	25.6	57.79	31	57.91	57.60	-5.4	4,719	-0.11%
2023/07/27	74.6	59.44	79.1	59.55	60.30	-4.5	4,781	-0.10%
2023/07/26	53	56.59	51.1	56.83	57.20	2	4,931	0.04%
2023/07/25	3.2	52.06	1	52.00	52.00	2.2	5,323	0.04%
2023/07/24	4.2	51.10	2.4	51.49	51.30	1.7	5,566	0.03%
2023/07/21	5.2	52.67	0	0.00	52.40	5.2	5,980	0.09%
2023/07/20	2.1	52.71	2	54.10	54.10	0.1	6,484	0.00%
2023/07/19	0.1	56.31	5	56.26	56.00	-4.9	6,625	-0.07%
2023/07/18	2.5	56.33	7	56.29	55.40	-4.6	6,772	-0.07%
2023/07/17	3.2	57.22	6.1	58.27	58.00	-2.9	7,033	-0.04%
2023/07/14	3	57.97	2	58.50	58.50	1	7,184	0.01%
2023/07/13	2.3	58.29	3	58.20	57.80	-0.7	7,406	-0.01%
2023/07/12	1.1	57.80	2	58.20	57.50	-0.9	7,556	-0.01%
2023/07/11	1	56.91	1	57.50	57.20	0	7,722	0.00%
2023/07/10	8	56.53	5.2	56.11	56.60	2.8	7,772	0.04%
2023/07/07	9	55.86	5	57.30	56.00	4	7,804	0.05%
2023/07/06	1	57.60	11	58.36	57.50	-10	7,829	-0.13%
2023/07/05	4	58.80	7	59.04	58.60	-3	7,884	-0.04%
2023/07/04	3.2	58.92	5.2	58.88	58.60	-2	7,953	-0.03%
2023/07/03	0	0.00	5	59.36	59.30	-5	7,980	-0.06%
2023/06/30	1	58.20	0	0.00	58.30	1	8,016	0.01%
2023/06/29	5.1	57.60	1	58.30	57.60	4.1	8,066	0.05%
2023/06/28	9.3	57.91	4.1	58.90	57.20	5.2	8,120	0.06%
2023/06/27	6.1	58.69	5.9	59.28	58.00	0.1	8,218	0.00%
2023/06/26	7.1	60.22	5	60.78	59.80	2.1	8,420	0.03%
2023/06/21	6	62.28	1.1	62.46	62.00	4.9	8,528	0.06%
2023/06/20	5.1	63.01	4	63.08	61.60	1.1	8,663	0.01%
2023/06/19	2	62.00	3.2	62.35	62.00	-1.2	8,910	-0.01%
2023/06/16	8.2	61.73	13.5	62.29	61.70	-5.4	9,563	-0.06%
2023/06/15	70	64.38	66.2	63.79	62.80	3.8	10,069	0.04%
2023/06/14	11.1	62.64	10	62.18	62.10	1.1	10,006	0.01%
2023/06/13	13	59.82	7	59.31	59.90	6	10,012	0.06%
2023/06/12	12.4	58.93	15.6	59.17	58.10	-3.3	10,037	-0.03%
2023/06/09	9.1	60.68	6	60.55	60.60	3.1	10,062	0.03%
2023/06/08	15.4	60.67	6	61.55	60.30	9.4	10,149	0.09%
2023/06/07	8.3	61.93	5.1	62.60	61.80	3.2	10,274	0.03%
2023/06/06	15.6	63.00	8.1	63.70	62.50	7.5	10,688	0.07%
2023/06/05	3.2	63.87	10.3	63.93	63.40	-7.1	10,869	-0.07%
2023/06/02	6	64.17	12	64.19	63.40	-6	10,956	-0.05%
2023/06/01	28.1	63.11	32	63.01	63.30	-3.9	10,989	-0.04%
2023/05/31	12.6	63.62	17	63.88	63.10	-4.4	11,107	-0.04%
2023/05/30	28.6	64.57	33	64.35	63.80	-4.4	11,187	-0.04%
2023/05/29	47	65.29	34.7	65.43	65.30	12.3	11,178	0.11%
2023/05/26	41.9	65.10	33	65.26	64.60	8.9	11,139	0.08%
2023/05/25	16.1	63.67	15	63.20	62.60	1.1	11,213	0.01%
2023/05/24	5	62.54	3	62.50	62.10	2	11,198	0.02%
2023/05/23	8	62.81	7	63.30	62.70	1	11,219	0.01%
2023/05/22	21	62.66	19.1	62.28	63.40	1.9	11,255	0.02%
2023/05/19	80	64.15	57	64.78	62.10	23	11,479	0.20%
2023/05/18	5	65.40	18.1	67.00	67.60	-13.1	11,322	-0.12%
2023/05/17	20	61.65	8	61.56	61.50	12	11,677	0.10%
2023/05/16	4.1	61.60	1	62.30	60.50	3.1	11,828	0.03%
2023/05/15	23.4	61.67	22.1	62.39	61.20	1.3	11,797	0.01%
2023/05/12	32	62.73	28	63.25	64.20	4	11,697	0.03%
2023/05/11	30.3	62.64	24	62.58	62.50	6.3	11,551	0.05%
2023/05/10	17.1	65.71	21.1	65.52	65.40	-4	11,403	-0.04%
2023/05/09	61.4	65.82	71.1	66.28	64.70	-9.7	11,325	-0.09%
2023/05/08	52.1	67.87	53	67.51	68.50	-0.9	11,147	-0.01%
2023/05/05	74.1	66.49	71.1	66.21	66.30	3	10,901	0.03%
2023/05/04	46.1	67.48	31.2	66.86	66.20	14.9	10,697	0.14%
2023/05/03	67.4	64.88	47.1	65.37	64.60	20.3	10,362	0.20%
2023/05/02	87.2	68.10	186	69.22	66.60	-98.8	10,237	-0.96%	大賣/
2023/04/28	164.1	64.41	105.2	62.81	65.80	58.9	9,758	0.60%	大買/大賣/
2023/04/27	119.1	59.54	107	59.21	59.90	12.1	9,266	0.13%	大買/大賣/
2023/04/26	143.2	58.11	134	57.48	59.90	9.1	9,015	0.10%	大買/大賣/
2023/04/25	150.2	59.54	165	60.02	57.30	-14.8	8,582	-0.17%	大買/大賣/
2023/04/24	30	58.85	11.1	58.03	59.40	18.9	8,069	0.23%
2023/04/21	7.2	56.93	26.2	56.96	54.00	-19.1	7,917	-0.24%
2023/04/20	54.1	60.11	38	59.54	57.50	16.1	7,756	0.21%
2023/04/19	30	58.24	15.2	58.14	57.30	14.9	7,476	0.20%
2023/04/18	34.6	59.66	30	59.35	55.90	4.6	7,313	0.06%
2023/04/17	27	56.81	14.1	57.42	59.00	12.9	7,083	0.18%
2023/04/14	30.5	53.48	53.8	52.98	53.70	-23.3	6,925	-0.34%
2023/04/13	14	48.98	2	49.70	48.85	12	6,750	0.18%
2023/04/12	1	49.90	35	49.94	50.20	-34	6,693	-0.51%
2023/04/11	0.2	49.72	1	49.60	49.35	-0.8	6,654	-0.01%
2023/04/10	6.1	50.04	24	50.09	50.20	-17.9	6,615	-0.27%
2023/04/07	102.3	49.44	38.1	49.69	49.00	64.2	6,552	0.98%	大買/
2023/04/06	3.1	49.55	9	49.24	49.65	-5.9	6,474	-0.09%
2023/03/31	9	48.88	4	49.26	49.60	5	6,431	0.08%
2023/03/30	16	49.70	14	49.35	48.90	2	6,377	0.03%
2023/03/29	4.3	48.65	17	48.98	49.50	-12.7	6,317	-0.20%
2023/03/28	45.1	49.26	44	49.19	48.80	1.1	6,250	0.02%
2023/03/27	46	51.08	51.7	51.08	50.20	-5.7	6,141	-0.09%
2023/03/24	12	48.79	15.1	49.05	50.10	-3.1	5,918	-0.05%
2023/03/23	43.1	50.27	45	50.48	50.20	-1.9	5,787	-0.03%
2023/03/22	52.1	50.57	52.2	50.49	50.70	-0.1	5,630	0.00%
2023/03/21	210.2	49.75	177	50.06	49.65	33.2	5,342	0.62%	大買/大賣/
2023/03/20	131.6	45.75	122	46.15	47.85	9.6	4,644	0.21%	大買/大賣/
2023/03/17	24	42.58	18.8	42.87	43.50	5.2	4,097	0.13%
2023/03/16	2	39.60	14.1	39.32	39.55	-12.1	3,895	-0.31%
2023/03/15	6	41.40	0	0.00	41.10	6	3,827	0.16%
2023/03/14	20.1	41.06	17	40.84	40.85	3	3,765	0.08%
2023/03/13	13.1	41.85	7.2	41.80	41.60	5.9	3,703	0.16%
2023/03/10	60.1	43.90	73.4	44.47	42.85	-13.4	3,595	-0.37%
2023/03/09	123.2	48.85	94.2	48.10	46.60	29	3,440	0.84%	大買/
2023/03/08	162	45.93	154.4	46.12	46.60	7.6	2,998	0.25%	大買/大賣/
2023/03/07	15	42.58	12	42.39	42.40	3	2,776	0.11%
2023/03/06	23.1	42.38	16	42.13	41.90	7.1	2,669	0.27%
2023/03/03	39	41.77	51.1	41.92	41.40	-12.1	2,589	-0.47%
2023/03/02	14	40.97	17	40.48	40.95	-3	2,437	-0.12%
2023/03/01	3.1	40.49	17.2	40.38	39.80	-14.1	2,327	-0.61%
2023/02/24	26	39.53	23.6	39.62	39.35	2.4	2,248	0.11%
2023/02/23	44.1	42.10	47.2	42.09	40.70	-3.1	2,180	-0.14%
2023/02/22	7	39.85	14.9	40.32	40.95	-7.8	1,886	-0.42%
2023/02/21	11	38.68	5.2	38.86	38.80	5.9	1,736	0.34%
2023/02/20	46	39.48	34.5	39.94	39.30	11.5	1,654	0.70%
2023/02/17	89	40.26	79.9	40.34	40.10	9.2	1,544	0.59%
2023/02/16	30	39.06	35.1	38.80	39.45	-5.1	1,233	-0.41%
2023/02/15	150.6	37.40	141.7	37.91	39.05	8.9	1,017	0.88%	大買/大賣/
2023/02/14	33	35.73	32.1	35.94	36.15	0.9	511	0.18%
2023/02/13	0.1	32.00	0	0.00	32.90	0.1	263	0.04%
2023/02/10	1	29.90	0	0.00	29.95	1	207	0.49%
2023/02/09	0.1	29.85	12	30.10	29.95	-11.9	198	-5.98%
2023/02/08	0	29.90	0	0.00	29.50	0	186	0.01%
2023/02/07	0	29.65	0	0.00	29.25	0	175	0.00%
2023/02/06	0	29.05	1	28.75	28.80	-1	169	-0.58%
2023/02/03	2	28.63	0	0.00	28.60	2	166	1.20%
2023/02/02	2	28.70	0	0.00	28.65	2	164	1.24%
2023/02/01	0	28.85	0	0.00	28.65	0	162	0.01%
2023/01/30	1	28.25	0.2	28.30	28.25	0.8	155	0.54%
2023/01/16	0	28.10	1.1	28.25	28.10	-1	152	-0.67%
2023/01/12	0.1	28.05	0.1	28.00	28.05	0.1	148	0.03%
2023/01/11	0	0.00	0.1	28.20	28.25	-0.1	146	-0.04%
2023/01/10	0.1	28.75	0	0.00	28.65	0.1	141	0.08%
2023/01/09	0.2	28.70	0	0.00	28.75	0.2	140	0.11%
2023/01/06	36.2	28.58	0	0.00	28.40	36.2	136	26.50%
2023/01/05	0.1	28.18	7	28.41	28.40	-6.9	135	-5.06%
2023/01/04	3.7	28.21	0	0.00	28.35	3.7	135	2.74%
2023/01/03	0.1	28.00	0	0.00	28.05	0.1	133	0.08%
2022/12/30	0.4	28.10	0	0.00	28.20	0.4	131	0.27%
2022/12/29	5.1	27.66	1	28.00	28.10	4.1	128	3.20%
2022/12/28	0.5	27.92	3	28.10	28.10	-2.5	125	-2.01%
2022/12/27	1	27.70	1	27.65	27.70	0	117	0.00%
2022/12/23	1	26.60	0	0.00	26.85	1	111	0.90%
2022/12/22	0	26.95	1	26.95	26.95	-1	110	-0.87%
2022/12/20	1.2	26.59	0	0.00	26.55	1.2	112	1.10%
2022/12/19	0.2	26.95	0	0.00	26.75	0.2	113	0.18%
2022/12/15	0	27.60	0	27.50	27.50	0	112	0.02%
2022/12/14	0.2	27.50	0	0.00	27.60	0.2	111	0.20%
2022/12/13	0	0.00	0	27.95	27.25	0	111	0.00%
2022/12/12	0	0.00	0	27.95	27.65	0	110	0.00%
2022/12/05	0.1	27.50	0	0.00	27.65	0.1	107	0.05%
2022/12/02	0.2	27.50	0	0.00	27.50	0.2	107	0.19%
2022/12/01	0.1	27.45	0	0.00	27.70	0.1	106	0.11%
2022/11/30	2	27.10	0	0.00	27.40	2	105	1.91%
2022/11/29	1	26.85	0	0.00	26.85	1	105	0.95%
2022/11/24	0	28.05	0.2	27.80	27.65	-0.2	96	-0.17%
2022/11/23	0.1	27.00	0	0.00	27.80	0.1	86	0.09%
2022/11/16	0	26.82	0	0.00	26.70	0	77	0.03%
2022/11/14	0.2	26.88	0	0.00	27.10	0.2	73	0.28%
2022/11/11	0	27.03	1	27.30	26.55	-1	73	-1.36%
2022/11/10	0	26.95	0	0.00	26.90	0	71	0.06%
2022/11/08	0.1	26.05	0	0.00	26.00	0.1	74	0.13%
2022/11/07	0	26.06	0	0.00	26.00	0	75	0.05%
2022/11/03	0	26.00	2	25.43	25.65	-2	78	-2.55%
2022/11/02	1	25.75	2	25.65	25.65	-1	78	-1.27%
2022/11/01	0	26.00	0	0.00	25.50	0	80	0.02%
2022/10/31	0	27.00	0	0.00	25.35	0	81	0.00%
2022/10/27	0	0.00	3	25.22	25.15	-3	83	-3.61%
2022/10/17	1	24.95	0	0.00	25.10	1	93	1.06%
2022/10/13	4	25.50	0	0.00	25.10	4	105	3.80%
2022/10/11	1.3	26.18	2	25.90	26.00	-0.8	105	-0.71%
2022/10/04	0	0.00	1	26.55	26.60	-1	106	-0.94%
2022/09/29	0	26.15	0	0.00	26.20	0	106	0.00%
2022/09/28	0	0.00	1	26.25	25.90	-1	108	-0.92%
2022/09/27	0	27.00	0	0.00	26.60	0	106	0.00%
2022/09/26	0	27.35	3	26.30	26.25	-3	106	-2.81%
2022/09/22	2	26.55	1	26.40	26.80	1	105	0.95%
2022/09/21	2.1	27.10	0	0.00	27.00	2.1	103	1.99%
2022/09/20	0	27.20	0	0.00	27.15	0	104	0.00%
2022/09/19	0	0.00	0	28.30	27.05	0	105	0.00%
2022/09/16	0	27.45	0	0.00	27.30	0	105	0.00%
2022/09/15	1	27.50	0	0.00	27.50	1	106	0.99%
2022/09/14	3	27.20	3	27.35	27.40	0	105	0.00%
2022/09/12	1	27.50	0	0.00	27.35	1	107	0.95%
2022/09/08	0	0.00	8	27.50	27.55	-8	108	-7.40%
2022/09/07	0	27.46	0	0.00	27.45	0	108	0.01%
2022/09/06	0.2	27.40	0	0.00	27.45	0.2	109	0.18%
2022/09/05	3	27.18	0	0.00	27.55	3	110	2.74%
2022/09/02	0	0.00	1	27.60	27.20	-1	110	-0.90%
2022/08/29	0	27.90	1	27.30	27.30	-1	107	-0.93%
2022/08/25	1	27.36	0	0.00	27.45	1	107	0.97%
2022/08/24	2	27.45	0	0.00	27.30	2	106	1.87%
2022/08/22	3.1	28.00	0	0.00	27.90	3.1	104	2.92%
2022/08/17	1	28.05	0	0.00	28.05	1	101	0.98%
2022/08/16	2.2	27.90	0	0.00	27.90	2.2	100	2.20%
2022/08/11	0.2	27.80	0	0.00	27.45	0.2	94	0.18%
2022/08/09	0	0.00	1	27.20	27.20	-1	99	-1.00%
2022/08/04	0	0.00	2	26.65	26.95	-2	99	-2.02%
2022/07/27	0	25.90	0	0.00	26.60	0	99	0.00%
2022/07/26	0	0.00	0	25.85	25.90	0	98	0.00%
2022/07/21	2.1	26.45	0	0.00	26.40	2.1	100	2.08%
2022/07/07	0	0.00	1	27.20	27.30	-1	104	-0.96%
2022/06/30	1	27.55	1	27.45	27.45	0	125	0.00%
2022/06/24	0	0.00	1	27.20	27.25	-1	134	-0.74%
2022/06/23	0	27.00	0	0.00	27.00	0	138	0.00%
2022/06/22	0	0.00	1	27.05	27.10	-1	143	-0.69%
2022/06/20	0	27.10	0	0.00	27.00	0	165	0.00%
2022/06/14	0	0.00	1	27.30	27.65	-1	168	-0.59%
2022/06/13	3	26.90	0	0.00	27.15	3	166	1.80%
2022/06/06	3	27.60	0	0.00	27.40	3	172	1.73%
2022/06/02	1	27.55	0	0.00	27.60	1	174	0.57%
2022/05/30	4	27.60	0	0.00	27.55	4	175	2.28%
2022/05/26	0	0.00	0	27.40	27.15	0	174	0.00%
2022/05/20	1	27.25	0	27.10	27.10	1	177	0.56%
2022/05/19	1	27.15	1	27.05	27.15	0	176	0.00%
2022/05/18	0	0.00	1	27.35	27.40	-1	176	-0.57%
2022/05/13	1	26.80	0	0.00	26.40	1	170	0.59%
2022/05/12	0	0.00	1	26.70	26.45	-1	169	-0.59%
2022/05/10	2	26.55	0	0.00	26.65	2	169	1.18%
2022/05/09	1	27.10	0	0.00	26.90	1	168	0.59%
2022/05/06	0	0.00	0.4	27.10	27.35	-0.4	167	-0.23%
2022/05/05	1	27.45	0	0.00	27.40	1	166	0.60%
2022/05/03	2	27.93	0	0.00	27.65	2	167	1.19%
2022/04/28	0.2	27.20	0	0.00	27.35	0.2	170	0.10%
2022/04/27	0.2	27.25	0	0.00	27.05	0.2	170	0.13%
2022/04/26	0	27.60	0	0.00	27.55	0	169	0.00%
2022/04/20	0	28.23	0	0.00	28.30	0	164	0.00%
2022/04/18	0	28.45	0	0.00	27.80	0	166	0.00%
2022/04/13	0	28.65	0	0.00	28.40	0	166	0.00%
2022/04/08	0	0.00	0.2	28.50	28.50	-0.2	159	-0.12%
2022/04/07	0	28.80	0	0.00	28.20	0	171	0.00%
2022/04/06	1	28.40	0	0.00	28.85	1	166	0.60%
2022/04/01	0	28.20	0	0.00	28.05	0	164	0.00%
2022/03/28	0	28.00	5.2	27.94	28.10	-5.2	185	-2.80%
2022/03/24	0	0.00	1.3	27.72	27.80	-1.3	180	-0.72%
2022/03/23	0	0.00	0	26.58	26.45	0	160	0.00%
2022/03/22	0	0.00	0.3	26.45	26.45	-0.3	159	-0.19%
2022/03/15	1	25.30	0	0.00	25.35	1	158	0.63%
2022/03/10	0	26.00	0	0.00	25.50	0	156	0.00%
2022/03/09	0	25.15	0	0.00	24.80	0	153	0.00%
2022/03/08	0	0.00	0.2	25.10	24.40	-0.2	152	-0.13%
2022/03/07	0	25.50	0	0.00	25.00	0	151	0.00%
2022/03/04	0	26.00	0	0.00	25.15	0	148	0.00%
2022/02/24	3	24.40	0	0.00	24.35	3	152	1.97%
2022/02/22	1	24.70	0	0.00	24.90	1	153	0.65%
2022/02/09	0	28.00	0	0.00	25.75	0	202	0.00%
2022/01/25	2	24.58	0	0.00	24.90	2	200	1.00%
2022/01/14	0	0.00	1	26.10	25.90	-1	190	-0.52%
2022/01/11	0	0.00	2	26.18	25.95	-2	184	-1.08%
2022/01/10	0	27.00	1	25.95	25.95	-1	180	-0.55%
2022/01/07	1	25.95	0	26.35	26.00	1	178	0.56%
2022/01/06	1	25.95	1	25.90	26.05	0	175	0.00%
2022/01/03	0	0.00	3	26.35	26.30	-3	173	-1.73%
2021/12/28	3	27.03	0	0.00	26.75	3	159	1.88%
2021/12/24	1	26.40	0	0.00	25.95	1	136	0.73%
2021/12/22	0	26.00	0	0.00	25.60	0	121	0.00%
2021/12/16	0	25.70	0	0.00	25.65	0	116	0.00%
2021/12/08	0	25.40	0	0.00	25.50	0	109	0.00%
2021/11/30	0	0.00	1	25.20	25.00	-1	106	-0.93%
2021/11/25	0	25.20	0	0.00	25.30	0	106	0.00%
2021/11/24	0	25.00	0	0.00	25.20	0	106	0.00%
2021/11/22	0	25.00	0	0.00	25.05	0	106	0.00%
2021/11/18	0	25.70	0	0.00	25.35	0	103	0.00%
2021/11/11	3	24.75	3	25.10	25.10	0	70	0.00%
2021/11/04	0.2	22.40	0	0.00	22.70	0.2	75	0.27%
2021/10/29	0	0.00	1	22.50	23.00	-1	78	-1.27%
2021/10/12	1	22.00	0	0.00	22.10	1	98	1.02%
2021/10/06	0	22.70	0	0.00	22.00	0	101	0.01%
2021/10/04	2	22.15	0	0.00	22.10	2	102	1.97%
2021/09/30	0	0.00	1	23.05	23.00	-1	103	-0.97%
2021/09/27	0	0.00	1	23.25	23.30	-1	108	-0.92%
2021/09/16	0.1	23.20	0	0.00	23.20	0.1	115	0.04%
2021/09/08	1	23.35	0	0.00	23.30	1	121	0.83%
2021/09/01	0	0.00	1	24.00	23.95	-1	126	-0.79%
2021/08/30	5	23.80	0	0.00	23.80	5	132	3.77%
2021/08/24	1	23.75	0	0.00	23.75	1	137	0.73%
2021/08/20	2	24.90	0	0.00	24.90	2	140	1.43%
2021/08/19	1	24.60	0	0.00	24.65	1	142	0.70%
2021/08/16	1	24.85	0	0.00	24.90	1	142	0.70%
2021/08/11	1	24.90	0	0.00	24.80	1	146	0.68%
2021/08/10	0	25.15	0	0.00	25.15	0	147	0.01%
2021/08/05	1	26.10	0	0.00	26.15	1	158	0.63%
2021/07/23	0	0.00	2	25.75	25.75	-2	221	-0.90%
2021/07/20	2	25.85	0	0.00	25.85	2	247	0.81%
2021/07/13	1	25.90	0	0.00	25.90	1	304	0.33%
2021/07/06	0	0.00	2	26.30	26.30	-2	362	-0.55%
2021/07/05	0	0.00	5	26.05	26.05	-5	402	-1.24%
2021/06/29	0	0.00	1	25.95	25.90	-1	501	-0.20%
2021/06/28	0	26.00	0	0.00	26.10	0	512	0.00%
2021/06/24	0	27.65	2	25.85	26.15	-2	530	-0.38%
2021/06/07	0	0.00	2	26.05	25.60	-2	901	-0.22%
2021/06/02	1	26.55	0	0.00	26.25	1	936	0.11%
2021/05/14	0	0.00	1	25.50	25.30	-1	1,047	-0.10%
2021/05/03	0	0.00	1	29.70	28.90	-1	1,070	-0.09%
2021/04/29	0	0.00	3	30.00	29.70	-3	1,094	-0.27%
2021/04/23	0	0.00	5	30.40	30.40	-5	1,530	-0.33%
2021/04/22	1	30.90	0	0.00	29.90	1	1,545	0.06%
2021/04/21	2	30.55	0	0.00	30.50	2	1,532	0.13%
2021/04/20	0	30.45	0	0.00	30.45	0	1,527	0.00%
2021/04/19	0	0.00	8	30.17	30.30	-8	1,528	-0.52%
2021/04/15	0	0.00	5	29.65	29.65	-5	1,534	-0.33%
2021/04/14	0	0.00	1	28.65	29.40	-1	1,540	-0.06%
2021/04/12	6	30.14	1	30.20	30.15	5	1,537	0.33%
2021/04/09	5	30.90	0	0.00	30.90	5	1,525	0.33%
2021/04/08	5	30.65	0	0.00	30.65	5	1,499	0.33%
2021/04/06	1	30.50	31	31.26	30.50	-30	1,530	-1.96%
2021/04/01	35	30.26	4	30.40	30.20	31	1,519	2.04%
2021/03/26	0	0.00	2	29.75	29.65	-2	1,682	-0.12%
2021/03/24	1	28.95	0	0.00	28.90	1	1,684	0.06%
2021/03/23	1	30.00	0	0.00	29.65	1	1,667	0.06%
2021/03/22	7	29.95	8	30.21	30.10	-1	1,565	-0.06%
2021/03/19	3	28.95	20	29.43	30.50	-17	1,516	-1.12%
2021/03/18	1	28.85	0	0.00	28.65	1	1,481	0.07%
2021/03/11	0	0.00	0.7	28.10	28.10	-0.7	1,454	-0.05%
2021/03/10	0	0.00	1	29.20	29.05	-1	1,444	-0.07%
2021/03/09	1	28.85	0	0.00	29.10	1	1,437	0.07%
2021/03/03	0	0.00	2	28.50	28.80	-2	1,401	-0.14%
2021/03/02	2	28.60	0	0.00	28.50	2	1,398	0.14%
2021/02/26	0	0.00	10	28.20	28.50	-10	1,392	-0.72%
2021/02/24	0	0.00	1	28.80	28.00	-1	1,397	-0.07%
2021/02/23	1	28.10	0	0.00	28.15	1	1,391	0.07%
2021/02/01	1	25.70	0	0.00	25.65	1	1,359	0.07%
2021/01/21	0	0.00	31	28.81	27.70	-31	1,245	-2.49%
2021/01/20	6	30.73	6	30.47	30.10	0	1,152	0.00%
2021/01/15	4	26.50	0	0.00	26.15	4	774	0.52%
2021/01/04	0	0.00	1	27.10	27.30	-1	676	-0.15%
2020/12/30	0	0.00	1	28.70	27.75	-1	650	-0.15%
2020/12/29	4	27.74	1	27.30	28.35	3	614	0.49%
2020/12/28	8	27.50	8	27.80	27.55	0	587	0.00%
2020/12/25	5	27.89	4	28.11	27.95	1	552	0.18%
2020/12/24	22	26.00	22	26.74	27.00	0	421	0.00%
2020/12/21	1	26.15	0	0.00	26.25	1	336	0.30%
2020/12/14	5	23.50	0	0.00	23.50	5	243	2.05%
2020/11/27	0	0.00	4	23.25	23.40	-4	204	-1.96%
2020/10/26	0	0.00	2	20.70	20.60	-2	199	-1.00%
2020/10/14	0	0.00	1	20.55	20.70	-1	223	-0.45%
2020/10/08	1	20.65	0	0.00	20.65	1	232	0.43%
2020/10/06	0	0.00	1	20.40	20.40	-1	330	-0.30%
2020/09/29	1	20.10	0	0.00	20.10	1	361	0.28%
2020/09/21	1	20.45	0	0.00	20.45	1	418	0.24%
2020/08/31	0	0.00	10	20.00	19.95	-10	606	-1.65%
2020/08/28	0	0.00	2	20.25	20.20	-2	612	-0.33%
2020/08/20	2	20.20	3	19.55	19.50	-1	669	-0.15%
2020/08/13	0	0.00	1	21.20	21.00	-1	713	-0.14%
2020/08/07	0	0.00	11	21.18	21.20	-11	732	-1.50%
2020/07/30	0	0.00	0.6	22.50	22.65	-0.6	831	-0.08%
2020/07/22	1	22.60	10	22.50	22.60	-9	1,031	-0.87%
2020/07/21	1	22.50	0	0.00	22.45	1	1,068	0.09%
2020/07/17	1	21.75	0	0.00	21.75	1	1,079	0.09%
2020/07/16	2	22.03	0	0.00	22.15	2	1,097	0.18%
2020/07/14	0	0.00	2	21.90	22.00	-2	1,130	-0.18%
2020/07/13	3	22.70	1	22.80	22.50	2	1,142	0.18%
2020/07/10	4	23.15	0	0.00	23.05	4	1,070	0.37%
2020/07/07	5	23.55	0	0.00	23.45	5	1,109	0.45%
2020/07/06	5	23.70	0	0.00	23.70	5	1,100	0.45%
2020/07/03	5	23.30	0	0.00	23.20	5	1,089	0.46%
2020/06/29	0	0.00	2	23.60	23.30	-2	1,077	-0.19%
2020/06/24	0	0.00	12	23.43	23.70	-12	1,021	-1.17%
2020/06/23	2	22.90	0	0.00	22.90	2	1,005	0.20%
2020/06/22	10	22.95	4	22.95	22.95	6	1,002	0.60%
2020/06/19	3	23.23	12	22.92	23.35	-9	1,001	-0.90%
2020/06/18	3	22.70	0	0.00	22.70	3	981	0.31%
2020/06/16	3	22.72	6	22.75	22.75	-3	989	-0.30%
2020/06/15	4	22.60	3	22.90	22.50	1	992	0.10%
2020/06/12	1	21.60	0	0.00	21.70	1	969	0.10%
2020/06/09	1	22.50	0	0.00	22.35	1	955	0.10%
2020/06/02	6	21.80	0	0.00	21.85	6	918	0.65%
2020/05/27	0	0.00	1	21.40	21.40	-1	891	-0.11%
2020/05/26	0	0.00	2	21.35	21.40	-2	877	-0.23%
2020/05/21	2	21.48	0	0.00	21.45	2	865	0.23%
2020/05/15	2	21.10	0	0.00	21.05	2	823	0.24%
2020/05/14	2	21.30	0	0.00	21.20	2	818	0.24%
2020/05/13	0	0.00	2	22.00	21.90	-2	806	-0.25%
2020/05/12	10	21.72	20	21.77	21.80	-10	801	-1.25%
2020/05/11	1	22.40	0	0.00	22.35	1	778	0.13%
2020/05/05	0	0.00	14	25.17	24.70	-14	679	-2.06%
2020/05/04	22	24.61	0	0.00	24.70	22	655	3.36%
2020/04/30	4	25.15	3	25.30	25.05	1	637	0.16%
2020/04/29	0	0.00	1	24.55	24.50	-1	613	-0.16%
2020/04/28	12	26.14	15	26.79	25.00	-3	585	-0.51%
2020/04/24	4	21.86	0	0.00	22.90	4	466	0.86%
2020/04/22	0	0.00	10	21.16	21.30	-10	425	-2.35%
2020/04/21	3	20.95	2	20.95	20.85	1	431	0.23%
2020/04/20	0	0.00	2	21.90	22.05	-2	409	-0.49%
2020/04/09	0	0.00	6	19.02	19.10	-6	272	-2.20%
2020/04/06	6	18.75	0	0.00	18.95	6	259	2.31%
2020/03/25	0	0.00	2	17.85	17.60	-2	233	-0.86%
2020/03/23	1	16.80	0	0.00	16.80	1	223	0.45%
2020/03/20	2	15.90	0	0.00	15.90	2	214	0.93%
2020/03/16	2	17.20	0	0.00	17.25	2	198	1.01%
2020/02/27	1	19.10	0	0.00	18.95	1	170	0.59%
2020/01/31	2	18.15	0	0.00	18.20	2	167	1.20%
2020/01/17	10	19.12	0	0.00	19.10	10	163	6.11%
2020/01/14	0	0.00	2	19.30	19.30	-2	143	-1.39%
2020/01/07	6	18.95	0	0.00	18.85	6	142	4.22%
2020/01/03	4	18.90	0	0.00	19.10	4	157	2.55%
2019/11/19	30	17.78	0	0.00	17.65	30	454	6.60%
2019/10/29	2	18.55	0	0.00	18.65	2	440	0.45%
2019/10/28	7	18.53	0	0.00	18.60	7	440	1.59%
2019/10/18	5	18.80	0	0.00	18.80	5	454	1.10%
2019/10/14	0	0.00	15	18.35	18.30	-15	459	-3.27%
2019/10/07	0	0.00	6	19.88	20.05	-6	446	-1.34%
2019/10/03	20	20.05	20	19.90	19.80	0	441	0.00%
2019/09/27	6	19.73	0	0.00	19.85	6	435	1.38%
2019/09/17	5	19.15	0	0.00	19.30	5	406	1.23%
2019/09/12	14	19.33	0	0.00	19.35	14	401	3.49%
2019/09/10	10	19.70	15	19.85	19.95	-5	387	-1.29%
2019/09/09	10	20.10	0	0.00	20.05	10	384	2.60%
2019/09/05	2	20.65	14	20.43	21.00	-12	351	-3.42%
2019/09/04	0	0.00	4	19.33	19.40	-4	286	-1.40%
2019/09/03	0	0.00	16	19.05	19.05	-16	283	-5.65%
2019/09/02	0	0.00	4	19.10	19.30	-4	276	-1.44%
2019/08/30	0	0.00	15	18.75	19.00	-15	252	-5.93%
2019/08/29	0	0.00	3	18.95	19.00	-3	244	-1.23%
2019/08/28	30	18.75	44	19.11	18.75	-14	230	-6.07%
2019/07/23	0	18.50	0	0.00	18.40	0	193	0.00%
2019/05/22	0	0.00	9	17.45	17.45	-9	474	-1.90%
2019/05/15	0	0.00	5	17.80	17.65	-5	470	-1.06%
2019/05/09	2	17.85	0	0.00	18.00	2	449	0.44%
2019/05/06	0	0.00	4	18.38	18.25	-4	438	-0.91%
2019/05/03	0	0.00	1	18.75	18.65	-1	433	-0.23%
2019/05/02	0	0.00	13	18.60	18.50	-13	428	-3.03%
2019/04/30	0	0.00	37	18.01	18.10	-37	415	-8.91%
2019/04/26	0	0.00	1	18.40	18.20	-1	407	-0.25%
2019/04/24	0	0.00	1	18.25	18.10	-1	396	-0.25%
2019/04/17	0	0.00	3	19.00	18.80	-3	372	-0.81%
2019/04/16	2	18.93	0	0.00	18.90	2	363	0.55%
2019/04/11	0	0.00	2	18.08	17.70	-2	280	-0.71%
2019/04/09	0	0.00	1	16.85	17.70	-1	227	-0.44%
2019/04/08	20	16.80	0	0.00	16.65	20	207	9.63%
2019/04/01	1	16.50	0	0.00	16.40	1	195	0.51%
2019/03/28	2	17.08	0	0.00	16.85	2	183	1.09%
2019/03/27	20	16.80	0	0.00	16.80	20	173	11.56%
2019/03/26	0	0.00	1	16.75	16.75	-1	168	-0.59%
2019/03/21	10	16.50	1	16.50	16.50	9	145	6.17%
2019/03/20	80	16.62	0	0.00	16.40	80	141	56.64%
2019/03/19	20	16.28	0	0.00	16.20	20	134	14.90%
2019/03/18	0	0.00	1	16.15	16.15	-1	124	-0.80%
2019/03/12	4	16.15	2	15.90	15.90	2	74	2.68%
2019/03/11	1	16.30	0	0.00	16.05	1	67	1.49%
2018/09/19	0	0.00	3	14.80	14.85	-3	74	-4.01%
2018/09/18	0	0.00	3	14.82	14.80	-3	73	-4.09%
2018/09/12	6	15.17	15	15.10	15.10	-9	69	-12.92%
2018/09/11	0	0.00	6	14.78	14.80	-6	61	-9.81%
2018/09/10	3	14.35	6	14.68	14.50	-3	61	-4.84%
2018/09/07	9	14.65	0	0.00	14.60	9	61	14.65%
2018/09/06	15	14.92	0	0.00	15.10	15	60	24.90%
2018/07/09	2	15.05	0	0.00	15.05	2	60	3.30%
2018/07/06	1	15.15	0	0.00	14.90	1	60	1.65%
2018/06/07	0	0.00	12	15.39	15.35	-12	68	-17.59%
2018/04/03	0	0.00	5	15.55	15.55	-5	65	-7.62%
2018/04/02	5	15.75	0	0.00	15.60	5	65	7.68%
2018/03/13	2	15.15	0	0.00	15.15	2	60	3.30%
2018/03/05	0	0.00	1	15.00	15.10	-1	61	-1.63%
2018/01/23	0	0.00	1	15.60	15.35	-1	69	-1.43%