立隆電 (2472)-永豐金券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
24,592張
產業
上市電子零組件類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	258.8	103.09	472.5	102.80	102.50	-213.8	3,857	-5.54%	大買/大賣/鉅額交易
2025/01/21	645	101.60	546	100.74	102.50	99	3,454	2.87%	大買/大賣/
2025/01/20	885.9	97.41	503.7	96.27	95.70	382.1	2,885	13.24%	大買/大賣/鉅額交易
2025/01/17	989	88.26	187.8	88.33	91.90	801.2	2,278	35.16%	大買/大賣/鉅額交易
2025/01/16	88.1	83.90	12	83.83	83.70	76.1	2,014	3.78%
2025/01/15	39.1	81.11	1	81.00	81.10	38.1	1,962	1.94%
2025/01/14	8.1	79.31	0	0.00	80.00	8.1	1,950	0.41%
2025/01/13	3.4	78.25	23	78.05	78.90	-19.7	1,943	-1.01%
2025/01/10	3.1	79.93	9	79.90	80.60	-5.9	1,916	-0.31%
2025/01/09	3.3	80.74	1.6	80.50	80.20	1.7	1,922	0.09%
2025/01/08	0.1	81.60	6	81.85	81.80	-5.9	1,909	-0.31%
2025/01/07	0	0.00	12.6	82.14	82.20	-12.6	1,901	-0.66%
2025/01/06	9.1	81.89	9	81.79	82.20	0.1	1,891	0.01%
2025/01/03	5.1	80.52	2	80.50	80.20	3.1	1,877	0.16%
2025/01/02	1.1	80.50	42.5	81.05	80.50	-41.5	1,867	-2.22%
2024/12/31	16	81.31	308.6	81.09	81.30	-292.6	1,867	-15.67%	大賣/鉅額交易
2024/12/30	123	82.75	114.8	81.82	81.70	8.3	1,856	0.45%	大買/大賣/
2024/12/27	33.3	84.25	93.5	84.02	82.60	-60.2	1,842	-3.27%
2024/12/26	380.3	84.73	27.5	85.93	86.90	352.8	1,775	19.88%	大買/鉅額交易
2024/12/25	6	81.33	3	81.10	81.70	3	1,689	0.18%
2024/12/24	6.2	80.99	0	0.00	80.10	6.2	1,691	0.37%
2024/12/23	7	80.81	1	80.80	80.80	6	1,688	0.36%
2024/12/20	0.1	81.70	4.5	81.54	81.00	-4.4	1,680	-0.26%
2024/12/19	2	81.70	10.6	81.31	81.30	-8.6	1,662	-0.52%
2024/12/18	0	0.00	1	81.50	81.10	-1	1,648	-0.06%
2024/12/17	5	80.88	2.5	80.68	80.90	2.5	1,633	0.16%
2024/12/16	10.2	79.13	205	78.30	78.60	-194.8	1,619	-12.03%	大賣/鉅額交易
2024/12/13	22.2	81.73	110	80.78	80.80	-87.8	1,586	-5.53%	大賣/
2024/12/12	4.2	84.21	5	83.06	82.70	-0.8	1,550	-0.05%
2024/12/11	4	85.80	16.2	85.23	85.20	-12.2	1,522	-0.80%
2024/12/10	9.2	85.65	34.6	85.38	84.40	-25.5	1,482	-1.72%
2024/12/09	41.6	87.80	36.2	87.59	87.60	5.4	1,441	0.37%
2024/12/06	53.2	87.85	105.1	86.04	87.70	-51.9	1,345	-3.85%	大賣/
2024/12/05	495.5	91.38	189.4	88.74	86.70	306.1	1,274	24.01%	大買/大賣/鉅額交易
2024/12/04	120.1	87.40	93.4	86.68	89.90	26.7	1,000	2.67%	大買/
2024/12/03	66.1	82.07	56.2	83.12	81.80	9.9	832	1.19%
2024/12/02	70.8	80.71	34.1	80.68	79.70	36.8	769	4.78%
2024/11/29	15	78.83	21	78.51	78.60	-6	730	-0.82%
2024/11/28	6.1	75.93	10	75.63	75.90	-3.9	724	-0.54%
2024/11/27	1	78.10	18.1	77.65	76.70	-17.1	723	-2.37%
2024/11/26	4.1	79.07	5	79.20	79.00	-1	718	-0.13%
2024/11/25	22.3	79.36	6	79.45	79.40	16.3	715	2.28%
2024/11/22	5	78.22	15.5	78.18	78.00	-10.5	708	-1.49%
2024/11/21	16	77.58	6.5	77.59	77.60	9.5	718	1.32%
2024/11/20	2	75.85	0.1	75.80	75.60	1.9	727	0.26%
2024/11/19	7	76.20	4	76.00	76.20	3	740	0.40%
2024/11/18	4	75.40	9.4	75.96	75.40	-5.4	767	-0.71%
2024/11/15	10	77.83	10.1	79.07	75.80	-0.1	815	-0.01%
2024/11/14	1	76.90	21	76.02	76.30	-20	792	-2.53%
2024/11/13	1	74.30	4	73.95	73.90	-3	792	-0.38%
2024/11/12	10	73.90	35	74.00	73.90	-25	799	-3.13%
2024/11/11	0	0.00	12	74.21	74.50	-12	804	-1.49%
2024/11/08	0	0.00	15	74.09	73.80	-15	823	-1.82%
2024/11/06	0	0.00	30	72.72	72.80	-30	852	-3.52%
2024/11/05	8	71.99	2	72.00	71.90	6	879	0.68%
2024/11/04	3.1	72.50	0	0.00	72.00	3.1	915	0.34%
2024/11/01	1	73.00	2	72.15	73.00	-1	944	-0.11%
2024/10/30	42	72.74	3.1	73.50	72.20	38.9	953	4.08%
2024/10/29	20.4	74.83	3	74.93	74.40	17.4	945	1.84%
2024/10/28	42.4	77.03	3	76.80	76.20	39.4	954	4.13%
2024/10/25	3	76.73	0	0.00	76.80	3	963	0.31%
2024/10/24	9.5	77.45	2	77.75	76.80	7.5	980	0.77%
2024/10/23	2	77.90	5	77.84	77.80	-3	989	-0.30%
2024/10/22	14.1	77.14	1.6	77.13	77.40	12.5	995	1.26%
2024/10/21	8	76.00	2	76.80	76.80	6	1,024	0.59%
2024/10/18	9	76.02	5	75.76	75.40	4	1,060	0.38%
2024/10/17	2	76.45	11	76.57	76.30	-9	1,089	-0.83%
2024/10/16	1	76.10	4	75.68	76.70	-3	1,116	-0.27%
2024/10/15	17	75.56	1.5	75.30	75.10	15.5	1,197	1.29%
2024/10/14	5	75.20	0	0.00	75.00	5	1,240	0.40%
2024/10/11	4.2	74.95	3	75.00	74.70	1.2	1,272	0.09%
2024/10/08	3.1	75.19	6	75.22	75.90	-2.9	1,411	-0.20%
2024/10/07	4.2	75.98	1	75.90	75.80	3.2	1,446	0.22%
2024/10/04	18	73.88	4	73.68	73.50	14	1,462	0.96%
2024/10/01	1	75.00	1.4	74.66	74.90	-0.4	1,503	-0.03%
2024/09/30	2.2	75.53	0	0.00	75.20	2.2	1,552	0.14%
2024/09/27	2	76.05	0	0.00	75.90	2	1,575	0.13%
2024/09/26	9	76.92	6.1	76.97	75.70	2.9	1,604	0.18%
2024/09/25	3.1	75.67	0	0.00	75.60	3.1	1,656	0.19%
2024/09/24	1.1	74.21	0	0.00	74.60	1.1	1,754	0.06%
2024/09/23	2	75.05	1	74.90	74.90	1	1,777	0.06%
2024/09/20	5	74.82	0	75.00	74.50	5	1,834	0.27%
2024/09/19	5	74.54	0	0.00	74.70	5	2,011	0.25%
2024/09/18	12	74.17	0	0.00	73.80	12	2,155	0.56%
2024/09/16	0.1	75.20	0.1	75.20	75.30	0	2,241	0.00%
2024/09/13	0	0.00	1	75.00	74.80	-1	2,247	-0.04%
2024/09/12	3	74.93	1	75.00	75.00	2	2,272	0.09%
2024/09/11	3	73.67	2	74.05	73.60	1	2,277	0.04%
2024/09/10	17.2	73.77	4	74.70	73.40	13.2	2,288	0.58%
2024/09/09	2	73.05	7	73.21	73.40	-5	2,306	-0.22%
2024/09/06	4.1	74.28	0	0.00	74.10	4.1	2,366	0.17%
2024/09/05	0.3	74.80	16	74.26	73.50	-15.8	2,367	-0.67%
2024/09/04	22.1	75.19	10.3	75.15	74.20	11.8	2,372	0.50%
2024/09/03	1	79.40	4	79.63	78.70	-3	2,385	-0.13%
2024/09/02	1.1	80.32	0.4	80.34	80.20	0.7	2,381	0.03%
2024/08/30	3	80.90	3.4	81.18	80.50	-0.4	2,379	-0.02%
2024/08/29	3	79.37	5	78.82	79.90	-2	2,373	-0.09%
2024/08/28	4	78.40	0	0.00	78.40	4	2,369	0.17%
2024/08/27	1	78.40	7	77.80	78.40	-6	2,378	-0.25%
2024/08/26	5.1	78.46	28.2	78.53	77.40	-23.1	2,400	-0.96%
2024/08/23	23.4	76.19	2	76.65	77.80	21.4	2,403	0.89%
2024/08/22	4.2	77.60	0	0.00	77.10	4.2	2,393	0.18%
2024/08/21	11.4	78.27	1.1	78.83	78.60	10.3	2,402	0.43%
2024/08/20	18.3	79.73	0.1	80.04	79.30	18.2	2,419	0.75%
2024/08/19	8	82.34	0	82.79	82.30	8	2,411	0.33%
2024/08/16	30.3	82.51	20.1	82.32	82.30	10.2	2,363	0.43%
2024/08/15	6.1	82.07	0	0.00	82.00	6.1	2,358	0.26%
2024/08/14	1.2	82.15	8.8	82.48	82.00	-7.7	2,335	-0.33%
2024/08/13	0.2	82.32	2.7	82.33	82.80	-2.5	2,341	-0.11%
2024/08/12	1.1	82.43	0	0.00	82.70	1.1	2,346	0.05%
2024/08/09	36.9	83.36	42.8	82.17	82.90	-5.9	2,344	-0.25%
2024/08/08	37.1	80.45	10	80.38	80.80	27	2,341	1.15%
2024/08/07	5.4	79.75	9	76.89	80.10	-3.6	2,347	-0.15%
2024/08/06	10.1	73.21	24.6	72.81	75.20	-14.5	2,339	-0.62%
2024/08/05	0	0.00	12	75.31	74.00	-12	2,335	-0.51%
2024/08/02	3.3	83.40	9	82.94	82.20	-5.7	2,338	-0.24%
2024/08/01	13	85.78	6.3	85.71	86.20	6.8	2,397	0.28%
2024/07/31	2	85.05	1.1	83.90	84.40	1	2,469	0.04%
2024/07/30	0	82.00	5.1	81.12	82.90	-5	2,520	-0.20%
2024/07/29	19.1	82.02	23.8	81.51	81.20	-4.7	2,520	-0.18%
2024/07/26	12	81.94	24	83.43	83.60	-12	2,520	-0.48%
2024/07/23	1.1	84.09	1	83.41	83.50	0	2,532	0.00%
2024/07/22	16.2	83.91	14.4	84.15	82.80	1.8	2,542	0.07%
2024/07/19	17.6	87.14	15.5	87.26	86.60	2.1	2,525	0.08%
2024/07/18	24.3	89.52	21.9	88.36	89.90	2.4	2,502	0.09%
2024/07/17	0.3	90.71	4	91.48	91.00	-3.7	2,470	-0.15%
2024/07/16	15.5	93.05	49.3	91.81	91.50	-33.8	2,446	-1.38%
2024/07/15	53	89.86	11	88.77	89.30	42	2,357	1.78%
2024/07/12	22	87.84	17.4	88.07	88.20	4.7	2,319	0.20%
2024/07/11	65.2	89.40	71.3	89.00	88.70	-6.1	2,311	-0.26%
2024/07/10	10.8	86.64	12.1	86.83	87.00	-1.3	2,246	-0.06%
2024/07/09	4.6	84.33	12	83.93	85.50	-7.4	2,225	-0.33%
2024/07/08	17.1	84.35	3	84.15	84.00	14.1	2,244	0.63%
2024/07/05	11	86.04	27.3	85.72	85.80	-16.3	2,228	-0.73%
2024/07/04	5.6	84.49	22	84.95	85.00	-16.5	2,197	-0.75%
2024/07/03	18.6	83.27	6	82.92	83.90	12.6	2,175	0.58%
2024/07/02	17	82.84	34	83.07	81.90	-17	2,198	-0.77%
2024/07/01	33	84.39	56.5	84.39	83.20	-23.5	2,201	-1.07%
2024/06/28	48.2	86.46	15.4	86.41	86.50	32.8	2,192	1.49%
2024/06/27	42.2	84.11	17	83.72	83.10	25.2	2,183	1.15%
2024/06/26	23	84.86	7.2	85.56	85.00	15.8	2,160	0.73%
2024/06/25	23.5	85.13	82.3	85.55	85.00	-58.8	2,103	-2.80%
2024/06/24	40.1	85.68	113.1	86.21	85.30	-73	1,922	-3.80%	大賣/
2024/06/21	119.2	83.60	26.3	82.12	83.70	93	1,786	5.20%	大買/
2024/06/20	29.5	79.25	1	79.20	79.20	28.5	1,704	1.67%
2024/06/19	8.1	79.15	16.9	79.22	78.60	-8.8	1,705	-0.52%
2024/06/18	0.2	80.26	16	80.00	79.80	-15.8	1,688	-0.94%
2024/06/17	1.1	80.49	14.9	80.17	80.20	-13.8	1,715	-0.81%
2024/06/14	6.4	81.32	24.7	80.41	80.30	-18.3	1,749	-1.05%
2024/06/13	25.2	79.96	41	79.53	81.20	-15.9	1,732	-0.92%
2024/06/12	3.1	77.48	6.1	77.02	77.30	-3	1,675	-0.18%
2024/06/11	2.8	78.34	2.9	78.18	77.10	-0.2	1,671	-0.01%
2024/06/07	11.5	78.46	13	77.51	78.80	-1.5	1,667	-0.09%
2024/06/06	10.1	76.53	7	76.20	76.10	3.1	1,634	0.19%
2024/06/05	11	76.55	1	76.28	76.30	10	1,637	0.61%
2024/06/04	1	77.10	5.3	76.65	76.30	-4.3	1,686	-0.25%
2024/06/03	46	77.62	33	77.83	77.50	13	1,688	0.77%
2024/05/31	14	78.07	12.3	78.17	77.40	1.7	1,688	0.10%
2024/05/30	10.9	76.94	14.8	76.87	76.60	-3.9	1,681	-0.23%
2024/05/29	6.3	79.20	3	79.60	79.00	3.3	1,664	0.20%
2024/05/28	1.5	79.34	1	79.20	79.10	0.5	1,663	0.03%
2024/05/27	1.2	79.34	57.1	79.29	79.40	-55.9	1,670	-3.35%
2024/05/24	31.3	78.45	6	78.22	78.30	25.3	1,656	1.53%
2024/05/23	5	76.42	9	76.63	76.30	-4	1,637	-0.24%
2024/05/22	1	77.50	3	77.73	77.30	-2	1,625	-0.12%
2024/05/21	12	77.03	2.4	77.08	77.10	9.6	1,628	0.59%
2024/05/20	16	77.33	6.4	77.33	76.90	9.6	1,631	0.59%
2024/05/17	0	77.90	13.1	77.71	78.00	-13.1	1,633	-0.80%
2024/05/16	5	78.56	2	78.60	78.30	3	1,623	0.18%
2024/05/15	11	78.13	5	78.18	77.90	6	1,633	0.37%
2024/05/14	15	77.88	2	77.30	78.40	13	1,665	0.78%
2024/05/13	15	77.51	2	77.60	77.80	13	1,657	0.78%
2024/05/10	16.2	78.24	0	78.30	78.10	16.2	1,641	0.99%
2024/05/09	51	80.97	11	79.66	79.10	40	1,620	2.47%
2024/05/08	68	79.43	5	79.86	80.20	63	1,589	3.96%
2024/05/07	31	79.27	23	79.23	79.50	8	1,557	0.52%
2024/05/06	35.3	78.53	19	79.34	79.70	16.3	1,486	1.10%
2024/05/03	36.9	78.25	16.3	77.45	76.60	20.6	1,406	1.47%
2024/05/02	2	75.85	0	0.00	75.80	2	1,343	0.15%
2024/04/30	3	75.90	31	75.90	75.50	-28	1,334	-2.10%
2024/04/29	7.3	75.90	22	76.24	75.30	-14.7	1,322	-1.11%
2024/04/26	7.5	74.92	4	74.58	75.30	3.5	1,304	0.27%
2024/04/25	2	74.58	10	74.38	74.20	-8	1,289	-0.62%
2024/04/24	1	72.80	6.1	72.68	73.30	-5.1	1,279	-0.39%
2024/04/23	8	70.39	0.3	70.80	70.20	7.8	1,278	0.61%
2024/04/22	20	71.34	15.5	71.14	70.40	4.5	1,291	0.35%
2024/04/19	16.4	72.04	31.9	71.73	71.80	-15.5	1,301	-1.19%
2024/04/18	2	72.70	1.2	73.60	73.60	0.8	1,294	0.06%
2024/04/17	27.9	73.22	23	73.46	73.70	4.9	1,299	0.38%
2024/04/16	31	71.55	18.3	72.45	70.80	12.8	1,279	1.00%
2024/04/15	12.1	74.60	31	74.01	74.10	-18.9	1,267	-1.49%
2024/04/12	34.9	76.37	10	76.22	76.60	24.9	1,250	1.99%
2024/04/11	9	73.74	1	73.80	73.80	8	1,199	0.67%
2024/04/10	21.2	75.09	13	74.81	74.50	8.2	1,193	0.69%
2024/04/09	15	75.54	7.6	75.17	75.60	7.4	1,184	0.62%
2024/04/08	7	75.51	7	75.33	75.30	0	1,161	0.00%
2024/04/03	6.3	74.57	6	74.62	74.50	0.3	1,141	0.03%
2024/04/02	15.1	74.81	25	74.74	75.00	-9.9	1,114	-0.89%
2024/04/01	41.9	74.31	38.2	74.59	75.10	3.7	1,069	0.35%
2024/03/29	0	0.00	11	71.11	71.10	-11	979	-1.12%
2024/03/28	0	0.00	3	71.50	71.20	-3	977	-0.31%
2024/03/27	10	71.09	0	0.00	71.00	10	983	1.02%
2024/03/26	3	71.00	6	71.50	70.60	-3	997	-0.30%
2024/03/25	0	0.00	0.1	71.80	72.20	-0.1	1,004	-0.01%
2024/03/22	1.1	72.37	10	72.10	72.20	-9	1,021	-0.88%
2024/03/21	7.1	72.23	9	72.18	72.20	-1.9	1,053	-0.18%
2024/03/20	6	72.55	37	72.82	72.70	-31	1,090	-2.85%
2024/03/19	12	71.68	24.3	71.54	71.70	-12.3	1,137	-1.08%
2024/03/18	14	68.92	13	69.70	70.30	1	1,165	0.09%
2024/03/15	1	67.49	1	68.30	67.50	0	1,179	0.00%
2024/03/14	0	0.00	13.2	67.00	67.00	-13.2	1,224	-1.08%
2024/03/13	5.1	66.98	2	67.30	66.90	3.1	1,240	0.25%
2024/03/12	11	66.87	1	66.90	66.90	10	1,251	0.80%
2024/03/11	3.1	66.11	7	66.34	66.20	-3.9	1,271	-0.31%
2024/03/08	13	67.48	12	67.17	66.30	1	1,292	0.08%
2024/03/07	9	72.07	4	71.30	71.10	5	1,267	0.40%
2024/03/06	1	71.70	1.7	71.74	71.70	-0.7	1,302	-0.05%
2024/03/05	1	72.10	2.5	71.96	71.90	-1.5	1,372	-0.11%
2024/03/04	15	71.55	2.5	71.54	71.50	12.5	1,562	0.80%
2024/03/01	19	72.42	2.1	72.29	71.70	17	1,636	1.04%
2024/02/29	6	73.00	2	73.00	72.80	4	1,644	0.24%
2024/02/27	15	72.01	9	72.22	71.50	6	1,640	0.36%
2024/02/26	6	72.08	2	72.20	72.30	4	1,626	0.25%
2024/02/23	7.1	72.13	5	71.90	71.60	2.1	1,612	0.13%
2024/02/22	2	72.70	2	72.35	72.60	0	1,604	0.00%
2024/02/21	11	72.42	1	71.78	72.50	10	1,591	0.63%
2024/02/20	8	72.04	10.9	71.94	72.10	-2.9	1,580	-0.19%
2024/02/19	4	72.38	16.5	72.54	72.60	-12.5	1,567	-0.80%
2024/02/16	4	72.95	1	72.80	72.70	3	1,562	0.19%
2024/02/15	41.3	71.90	5	71.90	72.10	36.3	1,538	2.36%
2024/02/02	0	68.20	9	68.09	67.60	-9	1,476	-0.61%
2024/02/01	6	68.80	0	0.00	68.60	6	1,471	0.41%
2024/01/31	2	68.10	0	0.00	68.70	2	1,471	0.14%