• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    32張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百容 (2483)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03121.8000.0021.801741.33%
2024/11/2900.00121.7521.85-174-1.34%
2024/11/26022.4500.0022.300740.03%
2024/11/25122.7000.0022.401751.32%
2024/11/22122.3500.0022.301761.32%
2024/11/21122.4000.0022.301751.33%
2024/11/20122.50322.5022.50-275-2.64%
2024/11/1900.00122.5522.55-179-1.27%
2024/11/15122.40222.3022.40-183-1.19%
2024/11/14122.4000.0022.401831.19%
2024/11/12023.0000.0022.750830.02%
2024/11/0800.00523.1523.15-584-5.93%
2024/11/0700.00723.2323.30-786-8.10%
2024/11/0600.00223.5523.25-287-2.29%
2024/11/04422.9800.0022.954984.07%
2024/11/0100.00123.3023.05-1107-0.93%
2024/10/2900.00123.1023.05-1112-0.89%
2024/10/28523.13123.2523.2541143.50%
2024/10/2500.00223.3523.35-2114-1.74%
2024/10/22423.3800.0023.4041253.19%
2024/10/18223.35523.4223.40-3141-2.12%
2024/10/17323.13123.3023.3021441.38%
2024/10/16223.08723.2423.35-5150-3.33%
2024/10/1500.00223.6523.30-2153-1.31%
2024/10/14122.9000.0022.9011550.65%
2024/10/09123.1500.0022.9011610.64%
2024/10/08223.4000.0023.2521611.24%
2024/10/01123.60123.7523.8501800.00%
2024/09/30123.75123.8523.8501910.00%
2024/09/26323.8700.0023.8032081.44%
2024/09/25223.8000.0023.8522200.91%
2024/09/2400.00223.5523.75-2223-0.89%
2024/09/20123.0000.0022.9512300.43%
2024/09/19122.80122.9022.9502310.00%
2024/09/18122.85222.8822.80-1233-0.43%
2024/09/16422.90223.0023.0022370.84%
2024/09/12822.7900.0022.8582423.30%
2024/09/10522.17622.3822.55-1246-0.41%
2024/09/09122.55222.4522.75-1245-0.41%
2024/09/04322.77622.8322.70-3251-1.20%
2024/09/02123.4000.0023.4012520.40%
2024/08/29123.45323.5323.50-2273-0.73%
2024/08/28423.53123.5023.5032791.07%
2024/08/27423.25123.0523.3532911.03%
2024/08/26124.1000.0023.7512990.33%
2024/08/23123.70424.0024.00-3311-0.96%
2024/08/2200.00223.8523.90-2327-0.61%
2024/08/21023.6000.0023.7003550.00%
2024/08/16623.3500.0023.3564781.25%
2024/08/15123.40123.2523.2504780.00%
2024/08/14123.301523.4523.40-14478-2.92%
2024/08/1300.00823.4723.45-8479-1.67%
2024/08/120.123.5000.0023.600.14790.01%
2024/08/09923.70123.4523.4584801.67%
2024/08/08123.15623.3123.10-5479-1.04%
2024/08/071523.5900.0023.65154783.13%
2024/08/06922.81322.1822.6064751.26%
2024/08/051923.3800.0023.25194704.04%
2024/08/02625.7000.0025.8064621.30%
2024/08/011026.35126.3526.3594611.95%
2024/07/31125.45425.8425.80-3462-0.65%
2024/07/292024.932225.0324.95-2459-0.44%
2024/07/26825.111025.1125.05-2456-0.44%
2024/07/23225.00225.2024.8504510.00%
2024/07/22624.74724.7224.80-1450-0.22%
2024/07/19025.60026.1525.4004420.00%
2024/07/18126.5500.0026.4014350.23%
2024/07/17326.63226.8826.9014320.23%
2024/07/163.126.40326.5526.550.14270.01%
2024/07/11426.70526.8026.65-1421-0.24%
2024/07/10926.61226.6526.6574221.66%
2024/07/091326.5300.0026.55134223.08%
2024/07/08327.0800.0026.8034200.71%
2024/07/05227.4000.0027.3024150.48%
2024/07/041.327.59128.0027.450.34130.08%
2024/07/031.427.41327.2027.40-1.6403-0.39%
2024/07/0200.00227.0026.85-2391-0.51%
2024/07/01126.65227.3026.65-1386-0.26%
2024/06/2800.007.126.8126.75-7.1375-1.89%
2024/06/27426.651226.5826.55-8376-2.12%
2024/06/26126.00726.0426.15-6370-1.62%
2024/06/25125.55425.3025.70-3366-0.82%
2024/06/24225.68425.6425.70-2367-0.54%
2024/06/21125.86825.9425.70-7370-1.89%
2024/06/19825.1700.0025.2583772.12%
2024/06/18025.65325.3525.35-3375-0.80%
2024/06/1700.00225.5325.50-2376-0.54%
2024/06/1400.00525.3525.50-5373-1.34%
2024/06/07525.32125.3525.3543701.08%
2024/06/06225.4500.0025.3023690.54%
2024/06/05825.61725.5125.5013670.27%
2024/06/04225.6313.325.6125.45-11.3365-3.09%
2024/06/03526.6400.0026.5053521.42%
2024/05/311026.93526.8126.5053481.43%
2024/05/30326.4800.0026.2533370.89%
2024/05/2900.00427.2427.10-4330-1.21%
2024/05/28126.90027.1027.2013190.30%
2024/05/271726.682426.8326.95-7301-2.32%
2024/05/24725.84525.9425.7022740.73%
2024/05/235926.9058.226.9526.550.82470.34%
2024/05/225.525.02824.8324.95-2.5154-1.62%
2024/05/2000.000.226.6524.30-0.2144-0.14%
2024/05/1700.00124.3024.25-1145-0.69%
2024/05/10124.05124.0024.0501430.00%
2024/05/09423.73224.0024.0021421.40%
2024/05/08424.0500.0024.1041402.85%
2024/05/07524.3000.0024.4051383.61%
2024/05/061124.05424.4324.3571375.11%
2024/04/3000.00123.4023.40-1133-0.75%
2024/04/29123.2000.0023.3011340.75%
2024/04/26123.1000.0023.3511320.75%
2024/04/24323.15323.3523.2501310.00%
2024/04/2200.00123.1523.25-1131-0.76%
2024/04/19523.00222.9323.1031312.28%
2024/04/18123.3500.0023.4511300.77%
2024/04/15324.3000.0024.1031252.39%
2024/04/12224.4500.0024.5021251.60%
2024/04/11124.2500.0024.2011220.81%
2024/04/1000.00224.4024.60-2121-1.64%
2024/04/0900.00224.0524.05-2116-1.72%
2024/04/02124.0000.0023.8511150.87%
2024/04/01223.9000.0023.9521131.76%
2024/03/29123.5000.0023.5011070.93%
2024/03/27224.0000.0024.0521051.90%
2024/03/2600.00124.3023.90-1103-0.97%
2024/03/251023.711323.9624.05-398-3.04%
2024/03/22122.7000.0022.751881.13%
2024/03/21222.8500.0022.852842.36%
2024/03/14322.7500.0022.903863.45%
2024/03/11222.8000.0022.752842.37%
2024/03/07123.15723.1723.10-680-7.41%
2024/03/0600.00323.5823.45-377-3.85%
2024/03/04223.60123.7523.501731.36%
2024/03/01423.70123.7523.703714.20%
2024/02/27123.80123.8023.750700.00%
2024/02/26124.0000.0024.001701.42%
2024/02/22424.0600.0024.104695.75%
2024/02/21324.2000.0024.253694.33%
2024/02/20524.18124.2024.204695.73%
2024/02/1900.00224.2024.25-268-2.90%
2024/02/15223.6000.0023.652672.98%
2024/02/02123.65123.6523.600650.00%
2024/01/25223.7500.0023.752653.08%
2024/01/1500.000.123.8023.65-0.164-0.08%
2024/01/1200.00323.7523.70-364-4.64%
2024/01/1100.00423.7523.75-463-6.31%
2023/12/2900.00124.1524.10-162-1.59%
2023/12/20124.20124.2024.200670.00%
2023/12/19124.1000.0024.101661.51%
2023/12/1811.124.3100.0024.3011.16716.42%
2023/12/1300.00024.6524.50071-0.02%
2023/12/1100.00924.3524.50-970-12.70%
2023/11/1600.00424.0024.00-476-5.25%
2023/11/1400.00623.8523.85-676-7.82%
2023/11/09423.9300.0024.004785.11%
2023/11/08224.1500.0024.002802.49%
2023/11/0600.00024.4024.40081-0.01%
2023/11/0300.004.123.9324.05-4.180-5.05%
2023/11/02123.5500.0023.801831.20%
2023/11/01423.4500.0023.404874.60%
2023/10/25123.75123.8023.800970.00%
2023/10/2300.00223.8823.70-2102-1.95%
2023/10/1900.004.224.0524.10-4.2106-3.93%
2023/10/1800.00124.3524.40-1108-0.92%
2023/10/1700.00224.3024.45-2108-1.85%
2023/10/161124.3500.0024.40111129.74%
2023/10/120.124.65124.6024.60-0.9118-0.75%
2023/10/116.224.5000.0024.556.21195.18%
2023/10/05124.60224.7024.65-1122-0.82%
2023/10/0400.00424.8024.70-4125-3.20%
2023/10/03125.0000.0024.9011290.77%
2023/09/2600.00125.0525.05-1155-0.64%
2023/09/25225.55125.9525.1011560.64%
2023/09/2200.00124.9024.90-1154-0.65%
2023/09/21324.8500.0024.8031551.93%
2023/09/1800.00425.2025.25-4167-2.39%
2023/09/1500.00224.9024.85-2169-1.18%
2023/09/14424.2600.0024.4541712.33%
2023/09/1200.00324.2524.25-3179-1.67%
2023/09/1100.00124.2524.25-1195-0.51%
2023/09/0800.001124.5024.55-11202-5.44%
2023/09/0600.00324.8524.85-3210-1.43%
2023/09/05225.0500.0025.0522130.94%
2023/09/01124.85124.9524.9502210.00%
2023/08/30224.3000.0024.4022310.86%
2023/08/2500.001824.1024.05-18279-6.43%
2023/08/2100.001024.2824.20-10288-3.46%
2023/08/18424.56524.4124.35-1296-0.34%
2023/08/16123.60223.9024.00-1307-0.32%
2023/08/15123.7500.0023.9013240.31%
2023/08/1400.00223.8323.75-2326-0.61%
2023/08/11124.10124.1024.1003250.00%
2023/08/1000.00124.3524.10-1324-0.31%
2023/08/08124.2500.0024.4013280.30%
2023/08/07324.5000.0024.6033310.91%
2023/07/312525.71425.6625.40213296.37%
2023/07/27125.5000.0025.5513290.30%
2023/07/2600.000.525.3025.05-0.5330-0.15%
2023/07/1900.00125.0424.90-1332-0.30%
2023/07/1700.00125.3025.50-1337-0.30%
2023/07/11225.2000.0025.2023670.54%
2023/07/1000.00125.3525.30-1378-0.26%
2023/07/0700.00525.7025.55-5401-1.25%
2023/07/06326.08126.0026.0024190.48%
2023/07/04027.0000.0026.8504440.00%
2023/06/29126.75126.7526.8504450.00%
2023/06/2800.00126.7526.70-1446-0.22%
2023/06/210.327.50127.6027.45-0.7441-0.16%
2023/06/2000.00127.3027.15-1438-0.23%
2023/06/193.127.4100.0027.303.14360.71%
2023/06/161.228.0000.0027.901.24320.28%
2023/06/1500.00127.8528.10-1429-0.23%
2023/06/14127.309.227.3227.40-8.2414-1.97%
2023/06/1200.00127.2027.75-1410-0.24%
2023/06/0700.00427.6527.70-4406-0.98%
2023/06/061227.86627.7227.9064181.43%
2023/06/05128.05228.0528.10-1417-0.24%
2023/06/02528.4400.0028.2054161.20%
2023/06/01528.94728.7828.75-2408-0.49%
2023/05/31328.82528.9229.10-2402-0.50%
2023/05/30127.7000.0027.9013770.27%
2023/05/29327.7000.0027.7533770.79%
2023/05/26427.75127.9527.8533780.79%
2023/05/2300.00228.0027.75-2378-0.53%
2023/05/1900.00627.9527.85-6376-1.59%
2023/05/1800.00126.6526.80-1363-0.28%
2023/05/171226.7100.0026.70123643.29%
2023/05/15126.5000.0026.4513680.27%
2023/05/1200.00326.2226.85-3372-0.80%
2023/05/11426.20826.2126.45-4389-1.03%
2023/05/1000.001026.5026.55-10386-2.59%
2023/05/0900.00426.6826.60-4390-1.02%
2023/05/05127.1000.0027.1013900.26%
2023/05/03127.2500.0027.4013960.25%
2023/04/26126.45126.6026.6503930.00%
2023/04/25226.6000.0026.4023920.51%
2023/04/21226.33426.5426.85-2388-0.52%
2023/04/19227.85427.5027.50-2380-0.53%
2023/04/18727.9600.0027.8073761.86%
2023/04/17328.47128.2528.3023700.54%
2023/04/140.228.0700.0027.950.23610.04%
2023/04/13627.8500.0028.1063491.72%
2023/04/121528.121.128.1828.1013.93364.13%
2023/04/11627.082.127.1727.203.93111.26%
2023/04/10726.818.127.1427.05-1.1289-0.36%
2023/04/07525.4500.0025.4552452.03%
2023/04/06125.4000.0025.4512450.41%
2023/03/3100.00225.5025.55-2244-0.82%
2023/03/2900.00126.1526.25-1243-0.41%
2023/03/2800.000.127.0026.20-0.1250-0.04%
2023/03/270.126.20226.4526.35-1.9250-0.75%
2023/03/240.226.4000.0026.500.22520.08%
2023/03/22226.30126.5026.2012480.40%
2023/03/17225.65125.9025.9512500.40%
2023/03/16125.3000.0025.2512500.40%
2023/03/15125.75226.2525.75-1256-0.39%
2023/03/14125.7000.0025.6012620.38%
2023/03/1000.00526.3626.20-5276-1.81%
2023/03/0900.00727.4626.95-7276-2.53%
2023/03/06126.4000.0026.4012870.35%
2023/03/0300.00626.3326.30-6288-2.08%
2023/03/0200.002826.1626.20-28287-9.75%
2023/03/0100.00126.2026.05-1288-0.35%
2023/02/24326.08626.1726.05-3290-1.03%
2023/02/23526.1800.0026.1552901.72%
2023/02/22425.8500.0025.9542901.38%
2023/02/213326.0600.0026.103329011.37%
2023/02/20226.28426.4526.45-2299-0.67%
2023/02/14225.4500.0025.6023060.65%
2023/02/13325.3500.0025.4033120.96%
2023/02/09225.4000.0025.6523130.64%
2023/02/08224.7300.0024.7523010.66%
2023/02/07324.7300.0024.7033080.97%
2023/02/06225.0000.0025.1023080.65%
2023/02/03125.0000.0025.1013110.32%
2023/02/0100.001624.9525.05-16314-5.08%
2023/01/3100.00124.3024.25-1313-0.32%
2023/01/301524.4900.0024.20153154.75%
2023/01/16124.20124.1024.3003240.00%
2023/01/13224.1500.0024.3023320.60%
2023/01/11724.3900.0024.3073452.03%
2023/01/0600.00124.3024.35-1378-0.26%
2023/01/04123.9000.0024.1514280.23%
2022/12/2800.00123.9023.90-1574-0.17%
2022/12/2600.00524.2524.20-5631-0.79%
2022/12/20124.0000.0023.8517840.13%
2022/12/1300.00224.9024.90-2922-0.22%
2022/12/0800.00125.2025.10-11,159-0.09%
2022/12/06126.0000.0025.9511,5280.07%
2022/12/02125.5000.0025.8011,5650.06%
2022/12/01325.37125.4025.4021,5800.13%
2022/11/30726.31725.8125.5001,5970.00%
2022/11/29124.9000.0024.9511,5800.06%
2022/11/2400.00624.2624.30-61,576-0.38%
2022/11/23124.0500.0024.1511,5730.06%
2022/11/18124.2000.0024.1511,5710.06%
2022/11/16124.15424.4023.95-31,566-0.19%
2022/11/11324.58124.5024.3521,5490.13%
2022/11/0900.00125.2424.85-11,537-0.07%
2022/11/0800.000.124.5824.40-0.11,5350.00%
2022/11/070.125.0000.0024.700.11,5320.01%
2022/11/04124.9000.0024.9011,5330.07%
2022/11/0300.00624.5924.80-61,529-0.39%
2022/10/28123.7000.0023.2011,5290.07%
2022/10/26223.7800.0023.5521,5250.13%
2022/10/25324.0500.0023.9031,5270.20%
2022/10/2000.00323.1724.15-31,513-0.20%
2022/10/19123.8000.0023.7011,5080.07%
2022/10/18223.5500.0023.7521,5050.13%
2022/10/17223.15723.1023.75-51,506-0.33%
2022/10/1400.00123.7523.80-11,498-0.07%
2022/10/074.527.79127.7027.203.51,4140.25%
2022/10/06129.65229.6029.30-11,366-0.07%
2022/10/052.230.16430.9429.55-1.81,362-0.13%
2022/10/04130.40130.6030.7001,3410.00%
2022/10/03629.65629.4529.6501,3110.00%
2022/09/29229.78229.9829.7001,3190.00%
2022/09/280.329.0700.0028.900.31,4450.02%
2022/09/27530.26429.7529.3511,4610.07%
2022/09/2600.000.530.6530.95-0.51,517-0.03%
2022/09/22231.20331.0531.10-11,556-0.06%
2022/09/213.230.35130.7030.602.21,5680.14%
2022/09/20730.72730.8430.8001,5480.00%
2022/09/192031.772931.4630.85-91,501-0.60%
2022/09/16531.30831.1231.80-31,429-0.21%
2022/09/151331.25631.3331.2071,3740.51%
2022/09/141830.991530.2531.2531,2810.23%
2022/09/1358.330.669730.8130.50-38.71,153-3.36%
2022/09/126128.60527.0028.60569116.14%
2022/09/05025.4500.0025.0508380.00%
2022/08/2300.000.124.3024.50-0.11,036-0.01%
2022/08/17124.5000.0024.5011,2720.08%
2022/08/1000.00123.6523.70-11,258-0.08%
2022/08/08123.4000.0023.5511,2560.08%
2022/08/0400.00123.7024.00-11,248-0.08%
2022/08/02124.8500.0024.9011,2360.08%
2022/07/2100.00125.3525.90-11,213-0.08%
2022/07/2000.00625.1525.15-61,205-0.50%
2022/07/1500.000.124.4524.65-0.11,190-0.01%
2022/07/12224.4500.0023.2521,1650.17%
2022/07/08325.23325.4025.2501,1400.00%
2022/07/06225.45125.7625.0511,0870.09%
2022/07/050.227.0500.0027.800.29330.02%
2022/07/041428.431227.8627.9028820.23%
2022/07/010.126.95127.0026.80-0.9758-0.12%
2022/06/3000.00026.6026.3507090.00%
2022/06/2900.00126.6026.65-1670-0.15%
2022/06/28125.9000.0025.8516350.16%
2022/06/27226.030.126.2025.951.96340.30%
2022/06/24325.75126.0525.8526260.32%
2022/06/23325.2000.0025.1536150.49%
2022/06/21125.3000.0025.4016060.17%
2022/06/2000.00124.7524.60-1601-0.17%
2022/06/17125.2500.0025.2515970.17%
2022/06/16125.5000.0025.2015940.17%
2022/06/1400.00525.8726.20-5581-0.86%
2022/06/1000.00125.2525.25-1567-0.18%
2022/06/096.125.3000.0025.106.15611.09%
2022/06/0800.000.125.9025.90-0.1547-0.02%
2022/06/070.226.20226.0526.00-1.8541-0.33%
2022/06/06327.02126.8026.8025210.38%
2022/06/01226.4800.0026.3024340.46%
2022/05/31126.30625.5626.50-5403-1.24%
2022/05/30726.43326.3525.8543501.14%
2022/05/274525.604025.6025.6051922.59%
2022/05/2500.00123.4523.50-1108-0.92%
2022/05/19223.2500.0023.1521091.82%
2022/05/13122.8000.0022.8011090.91%
2022/05/10123.2500.0023.3511070.93%
2022/05/0900.00123.2523.15-1108-0.93%
2022/05/0600.00723.3523.35-7107-6.50%
2022/05/05422.9500.0023.3041013.94%
2022/04/28222.5500.0022.6021091.82%
2022/04/26022.4500.0023.0001110.00%
2022/03/10123.4000.0023.4016250.16%
2022/03/0200.00123.9024.05-1633-0.16%
2022/03/01224.0000.0023.9026350.31%
2022/02/25123.8000.0023.6016360.16%
2022/02/2400.00123.8523.65-1640-0.16%
2022/02/23123.95223.9024.05-1654-0.15%
2022/02/2200.00123.9023.90-1659-0.15%
2022/02/17124.4500.0024.3516640.15%
2022/02/16224.28124.1524.3016660.15%
2022/02/1100.000.124.4524.60-0.1670-0.01%
2022/02/1000.00027.1024.6506720.00%
2022/02/09224.8500.0024.9026750.30%
2022/02/07223.7000.0024.4026880.29%
2022/01/25323.75323.4723.4506960.00%
2022/01/2400.00123.9023.75-1698-0.14%
2022/01/2100.002.124.1424.05-2.1701-0.30%
2022/01/20224.5000.0024.5027000.29%
2022/01/14324.5000.0024.5537070.42%
2022/01/1100.00125.6525.60-1704-0.14%
2022/01/071.225.7900.0025.601.26990.17%
2022/01/0600.00226.1526.30-2694-0.29%
2022/01/05126.15325.8525.85-2692-0.29%
2022/01/0400.00226.0025.85-2690-0.29%
2021/12/30327.17227.4226.7516750.15%
2021/12/2900.002027.0027.25-20614-3.26%
2021/12/28326.1700.0026.0035850.51%
2021/12/27727.24826.7826.80-1577-0.18%
2021/12/2475.126.997526.8027.000.14510.02%
2021/12/0300.00123.8024.00-1797-0.13%
2021/12/01124.0000.0023.9518210.12%
2021/11/2300.00124.8024.55-1905-0.11%
2021/11/1700.00224.1024.10-2929-0.22%
2021/11/1000.00023.7524.1009440.00%
2021/11/0500.00124.6524.55-1955-0.10%
2021/10/2700.00124.6024.90-11,022-0.10%
2021/10/26224.6500.0024.6021,0320.19%
2021/10/2100.00124.3524.25-11,102-0.09%
2021/10/1400.00623.2523.25-61,209-0.50%
2021/10/0800.00523.9523.95-51,365-0.37%
2021/10/0500.00624.1524.15-61,610-0.37%
2021/10/0400.00923.2423.10-91,606-0.56%
2021/10/0100.00224.6024.15-21,626-0.12%
2021/09/3000.00525.2525.25-51,623-0.31%
2021/09/27326.1000.0026.0031,6040.19%
2021/09/24226.2000.0026.4021,6010.13%
2021/09/23025.75325.7025.70-31,596-0.19%
2021/09/22125.4000.0025.3511,6100.06%
2021/09/171126.251526.0126.45-41,611-0.25%
2021/09/16626.932527.1926.40-191,596-1.19%
2021/09/151430.011230.0328.3021,5110.13%
2021/09/1456.131.313131.3831.4025.11,3811.81%
2021/09/13227.6800.0028.6021,2000.17%
2021/09/07526.8500.0026.9551,1360.44%
2021/09/0200.00528.5027.05-51,096-0.46%
2021/09/0100.00128.5028.60-11,075-0.09%
2021/08/31127.6000.0028.0011,0550.09%
2021/08/301427.9900.0027.10141,0421.34%
2021/08/27127.8000.0027.6011,0290.10%
2021/08/25726.9900.0027.1071,0010.70%
2021/08/24526.6000.0026.6059870.51%
2021/08/23625.0000.0025.0069650.62%
2021/08/1800.00524.9024.90-5952-0.52%
2021/08/1700.00523.5523.55-5943-0.53%
2021/08/1600.00523.7523.75-5939-0.53%
2021/08/12525.5000.0025.5059230.54%
2021/08/11525.7000.0025.7059200.54%
2021/08/0500.00527.1027.10-5890-0.56%
2021/08/0400.00525.8025.80-5862-0.58%
2021/07/2700.002.227.1027.30-2.2816-0.26%
2021/07/26229.93129.3029.3017920.13%
2021/07/19628.11127.6528.0057000.71%
2021/07/15526.3500.0026.3555880.85%
2021/07/14626.68227.5026.8045570.72%
2021/07/13725.58126.7525.5064491.33%
2021/07/09623.5000.0023.5063191.88%
2021/06/3000.00122.3522.30-1309-0.32%
2021/06/29122.850.122.9022.600.93070.30%
2021/06/2800.000.122.8022.60-0.1285-0.04%
2021/06/2500.00121.7021.65-1272-0.37%
2021/06/1800.00120.4520.50-1272-0.37%
2021/05/1200.000.219.5019.50-0.2318-0.07%
2021/05/1100.00221.0520.70-2306-0.65%
2021/05/0300.00122.2022.20-1262-0.38%
2021/04/2900.00722.9622.95-7257-2.71%
2021/04/2800.00122.9023.05-1252-0.40%
2021/04/27122.6000.0022.5512450.41%
2021/04/2300.00522.3722.35-5238-2.10%
2021/04/22622.4000.0022.4062352.55%
2021/04/19222.1500.0022.1522070.96%
2021/04/1500.00121.7021.80-1194-0.51%
2021/04/14622.27621.6021.7501920.00%
2021/04/130.222.28221.7021.75-1.8181-1.01%
2021/04/12220.8000.0020.9021631.23%
2021/04/08120.7500.0020.7511550.64%
2021/04/070.420.3000.0020.400.41550.23%
2021/03/2400.00120.5020.45-1159-0.63%
2021/03/23120.4500.0020.4011580.63%
2021/03/19220.53120.5520.5011560.64%
2021/03/12221.0800.0021.1021411.41%
2021/03/10120.7000.0020.9011330.75%
2021/02/1900.00119.6019.75-1110-0.91%
2020/12/2800.00420.1020.20-477-5.15%
2020/10/27119.2000.0019.201581.70%
2020/10/22119.3000.0019.301591.68%
2020/10/20119.6500.0019.551601.66%
2020/10/19119.0000.0019.001521.92%
2020/10/16119.0000.0019.001521.91%
2020/10/13119.0000.0019.001561.78%
2020/10/12118.9500.0018.951571.74%
2020/10/08219.0500.0019.052583.45%
2020/10/06119.0500.0019.051611.63%
2020/10/05119.0000.0019.001631.57%
2020/09/29218.9000.0018.902663.01%
2020/09/25118.7000.0018.701721.37%
2020/09/21218.9500.0018.952732.72%
2020/05/0500.00118.5018.55-1118-0.84%
2020/04/151017.5000.0017.50101397.16%
2020/03/12119.4500.0019.3511200.83%
2020/03/11119.7500.0019.9011140.87%
2020/02/17120.0500.0020.051961.04%
2020/02/0300.00819.9520.05-898-8.11%
2019/12/1100.00120.5020.55-171-1.40%
2019/12/0900.00220.5020.55-272-2.74%
2019/12/03220.45420.5020.50-270-2.82%
2019/11/2000.00420.4520.55-480-4.95%
2019/11/1300.00220.4020.50-281-2.46%
2019/11/0600.00120.6020.60-182-1.21%
2019/10/2100.00420.0820.05-491-4.36%
2019/10/14520.0000.0020.0051014.93%
2019/10/0700.00320.2020.10-3125-2.40%
2019/08/07119.9500.0019.9511320.75%
2019/08/06120.0000.0019.9511340.75%
2019/08/02120.2500.0020.2011370.73%
2019/07/30120.3000.0020.2511500.66%
2019/07/2600.00220.2520.20-2168-1.19%
2019/07/1700.00220.2520.25-2234-0.85%
2019/07/15221.3500.0021.3522310.86%
2019/07/11221.4000.0021.4022110.95%
2019/05/2000.00220.1320.20-2227-0.88%
2019/05/17220.33120.4520.1012270.44%
2019/05/16120.6500.0020.4012240.45%
2019/05/1400.00120.1020.45-1224-0.45%
2019/05/02422.40422.2522.2501820.00%
2019/04/30121.7500.0021.6511450.69%
2019/02/12219.1000.0019.102952.10%
2019/01/30219.0000.0019.002952.09%
2019/01/24218.8800.0018.902942.12%
2019/01/21118.8500.0018.8511001.00%
2019/01/18218.8300.0018.7021001.99%
2019/01/16118.8000.0018.7511050.95%
2018/12/2400.00118.5018.65-1130-0.77%
2018/12/21118.7000.0018.6011280.78%
2018/11/2300.001817.4517.45-18108-16.57%
2018/11/1900.004017.5817.65-40108-37.00%
2018/11/06217.2500.0017.3021061.88%
2018/10/2300.003017.7617.90-30105-28.33%
2018/10/0800.00519.4019.30-593-5.34%
2018/07/2300.00420.3820.50-4202-1.98%
2018/07/20420.5100.0020.5042051.95%
2018/07/17420.202020.1520.20-16204-7.84%
2018/07/1600.002020.1920.25-20203-9.85%
2018/07/09320.3500.0020.4532091.43%
2018/07/06420.3100.0020.3042101.90%
2018/06/2800.00420.4320.60-4219-1.82%
2018/06/2600.00022.0521.850215-0.01%
2018/06/0500.001022.1322.30-10215-4.63%
2018/05/1600.00121.6021.70-1276-0.36%
2018/05/15121.3000.0021.5012800.36%
2018/05/14121.3500.0021.4512910.34%
2018/05/11321.5200.0021.5032901.03%
2018/05/10221.4500.0021.4522820.71%
2018/05/09121.2500.0021.3012770.36%
2018/05/04121.9000.0021.8012700.37%
2018/04/3000.00122.0022.05-1277-0.36%
2018/04/24122.4500.0022.4012820.35%
2018/04/17122.70322.8222.70-2290-0.69%
2018/04/1600.00223.0023.00-2300-0.67%
2018/04/1000.00422.6322.70-4329-1.21%
2018/03/20322.9000.0022.8034000.75%
2018/03/1400.00123.1023.10-1419-0.24%
2018/03/13523.2600.0023.2054251.17%
2018/03/0500.00523.0723.00-5459-1.09%
2018/02/2300.001623.0823.05-16444-3.60%
2018/02/0900.00120.8021.20-1511-0.20%
2018/02/07121.5000.0021.5015360.19%
2018/02/0600.00121.8021.40-1574-0.17%
2018/02/02023.2000.0023.2005970.00%
2018/01/16224.0500.0024.1521,6930.12%
2018/01/1200.008424.2724.35-841,850-4.54%
2018/01/10124.4500.0024.2011,8620.05%
2018/01/0800.00126.0525.15-11,872-0.05%
2018/01/04125.80225.8025.80-11,882-0.05%
2018/01/03125.8500.0025.9011,8820.05%
百容Q2獲利回升 上半年淨利3575萬元 EPS0.33元Anue鉅亨－2024/08/02
...詳全文
百容Q2擺脫本業連5季虧損 靠這收益再挹注每股1.8元Anue鉅亨－2024/07/24
...詳全文
百容估6月營收呈現月減 但Q2創7季來新高有獲利進帳Anue鉅亨－2024/07/02
...詳全文
百容 相關文章
百容 相關影音