一詮 (2486)-永豐金券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
74.0
漲跌
▲2.5
漲幅
+3.50%
成交量
6,203張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	14.1	71.34	5.1	71.45	71.50	9	6,688	0.14%
2025/04/23	12.1	71.46	20.2	71.03	71.20	-8.1	6,676	-0.12%
2025/04/22	25.4	67.57	25.8	66.77	65.50	-0.4	6,556	-0.01%
2025/04/21	11.9	71.35	9.9	71.70	69.20	2	6,471	0.03%
2025/04/18	4.1	75.31	3	74.87	74.50	1.1	6,592	0.02%
2025/04/17	6.2	75.45	21.8	75.37	76.20	-15.5	6,675	-0.23%
2025/04/16	18.7	78.62	54	78.00	76.40	-35.3	6,729	-0.53%
2025/04/15	24.4	77.96	163.5	77.01	79.00	-139.1	6,881	-2.02%	大賣/鉅額交易
2025/04/14	42.1	75.37	284.1	73.81	73.80	-241.9	6,881	-3.52%	大賣/鉅額交易
2025/04/11	85.8	68.33	91.2	67.47	72.00	-5.4	6,795	-0.08%
2025/04/10	27.9	73.03	85.2	73.00	73.20	-57.4	6,714	-0.85%
2025/04/09	3.6	66.61	36.6	66.60	66.60	-33	6,968	-0.47%
2025/04/08	4.3	73.90	3.8	73.90	73.90	0.5	7,456	0.01%
2025/04/07	3.5	82.10	0	82.10	82.10	3.5	7,824	0.04%
2025/04/02	32.1	91.24	33	91.83	91.20	-0.9	7,870	-0.01%
2025/04/01	124.7	90.02	42.2	89.66	90.20	82.5	7,863	1.05%	大買/
2025/03/31	50.9	89.93	75	91.56	89.10	-24.1	7,839	-0.31%
2025/03/28	97.6	100.07	37.1	101.52	99.00	60.5	7,749	0.78%
2025/03/27	16.4	103.31	2.7	103.03	103.00	13.8	7,769	0.18%
2025/03/26	9.6	104.61	21	104.10	104.50	-11.5	8,016	-0.14%
2025/03/25	39.7	105.84	4.2	105.51	104.50	35.6	8,176	0.43%
2025/03/24	30.7	105.31	14.3	105.07	103.00	16.5	8,407	0.20%
2025/03/21	12.4	111.14	16.6	110.45	109.00	-4.1	8,560	-0.05%
2025/03/20	42.6	112.38	28.6	110.77	112.00	14	8,873	0.16%
2025/03/19	42.6	110.66	83.2	110.15	108.50	-40.5	9,012	-0.45%
2025/03/18	302.1	114.50	90	114.44	114.00	212.1	9,267	2.29%	大買/鉅額交易
2025/03/17	121.5	113.51	124.7	113.00	114.00	-3.1	9,160	-0.03%	大買/大賣/
2025/03/14	62.4	109.45	47	109.76	109.00	15.4	9,097	0.17%
2025/03/13	124.5	111.70	114.9	111.73	109.00	9.6	9,085	0.11%	大買/大賣/
2025/03/12	39.1	110.55	52.9	110.38	109.50	-13.7	8,977	-0.15%
2025/03/11	37.8	108.27	27.3	106.75	110.00	10.5	9,282	0.11%
2025/03/10	59	109.65	75.3	108.92	110.00	-16.3	9,485	-0.17%
2025/03/07	56	108.19	63.2	108.26	108.00	-7.2	9,735	-0.07%
2025/03/06	43.5	109.79	85.2	110.01	109.00	-41.7	9,726	-0.43%
2025/03/05	28.4	107.17	51.7	106.89	106.00	-23.3	9,598	-0.24%
2025/03/04	26.4	101.71	16.3	101.35	101.50	10.1	9,615	0.11%
2025/03/03	40.8	102.29	31.2	103.72	102.00	9.6	9,669	0.10%
2025/02/27	34	105.65	40.9	106.60	105.50	-6.9	9,755	-0.07%
2025/02/26	33.8	106.80	25.6	107.10	106.50	8.1	10,081	0.08%
2025/02/25	76.6	108.11	35.9	109.81	107.00	40.7	10,335	0.39%
2025/02/24	61.6	111.81	64.6	113.51	111.50	-3	10,282	-0.03%
2025/02/21	85.6	114.50	105	112.70	115.00	-19.4	10,219	-0.19%	大賣/
2025/02/20	31.1	109.24	61.2	108.77	109.50	-30.1	10,110	-0.30%
2025/02/19	83.7	110.74	52.3	110.81	108.50	31.4	10,115	0.31%
2025/02/18	30.3	106.63	13	106.62	105.50	17.3	10,029	0.17%
2025/02/17	37.2	107.30	224.1	107.06	107.50	-186.8	10,148	-1.84%	大賣/鉅額交易
2025/02/14	215.3	106.49	30.1	106.98	107.00	185.1	10,281	1.80%	大買/鉅額交易
2025/02/13	15.2	106.73	39.8	106.53	106.00	-24.6	10,448	-0.24%
2025/02/12	99.5	108.74	76.1	107.07	106.50	23.4	10,855	0.22%
2025/02/11	62.1	106.88	33.5	105.97	107.00	28.7	10,939	0.26%
2025/02/10	44.5	105.58	24.6	106.39	105.00	19.8	11,131	0.18%
2025/02/07	43.6	107.53	33.4	107.32	107.00	10.2	11,331	0.09%
2025/02/06	39.4	107.28	61.6	107.26	107.50	-22.2	11,555	-0.19%
2025/02/05	15.3	107.70	58.3	107.76	107.50	-43	11,755	-0.37%
2025/02/04	37.2	107.21	44	107.33	107.00	-6.8	11,984	-0.06%
2025/02/03	78.2	104.99	64.1	105.95	109.00	14.1	12,150	0.12%
2025/01/22	14.7	104.14	19	103.69	104.00	-4.2	12,180	-0.03%
2025/01/21	4.4	103.03	15.9	103.69	103.00	-11.5	12,718	-0.09%
2025/01/20	13.4	104.32	48	104.18	104.00	-34.6	13,299	-0.26%
2025/01/17	7.1	103.64	10.6	104.36	103.50	-3.6	13,782	-0.03%
2025/01/16	26.4	105.24	12.5	105.07	104.00	13.9	14,438	0.10%
2025/01/15	7.2	101.50	22.4	101.86	101.50	-15.2	14,646	-0.10%
2025/01/14	24.1	101.81	28.4	101.72	102.00	-4.3	14,814	-0.03%
2025/01/13	127.1	101.44	89.4	101.52	101.00	37.7	15,007	0.25%	大買/
2025/01/10	42.5	109.15	25.4	108.21	106.00	17.2	15,116	0.11%
2025/01/09	341.2	109.24	88.3	110.12	108.00	252.9	15,720	1.61%	大買/鉅額交易
2025/01/08	64.6	111.07	73.7	110.79	111.50	-9.1	16,208	-0.06%
2025/01/07	63.6	107.53	78.1	107.23	108.00	-14.5	16,427	-0.09%
2025/01/06	33.2	107.72	13.5	108.04	107.50	19.8	17,040	0.12%
2025/01/03	95.7	107.31	102.5	108.66	107.50	-6.8	17,720	-0.04%	大賣/
2025/01/02	149.8	112.23	152.3	112.55	109.50	-2.5	18,004	-0.01%	大買/大賣/
2024/12/31	184.5	111.85	240	111.37	113.00	-55.5	18,451	-0.30%	大買/大賣/
2024/12/30	281.8	109.72	272.4	112.19	112.00	9.4	18,238	0.05%	大買/大賣/
2024/12/27	55.2	104.49	17.4	104.30	103.50	37.8	18,032	0.21%
2024/12/26	43.7	104.57	63	104.69	104.50	-19.3	18,219	-0.11%
2024/12/25	53.1	104.46	26.3	104.26	104.50	26.8	18,639	0.14%
2024/12/24	75.4	102.80	38	103.38	102.00	37.5	19,012	0.20%
2024/12/23	127.3	104.37	77.1	103.76	103.00	50.2	19,024	0.26%	大買/
2024/12/20	118.4	106.47	85.1	104.86	103.50	33.3	19,045	0.18%	大買/
2024/12/19	63.1	103.53	40.4	101.82	104.00	22.7	18,871	0.12%
2024/12/18	54.4	104.08	89.2	101.92	103.50	-34.8	18,950	-0.18%
2024/12/17	101.1	105.74	94.5	105.64	108.00	6.6	18,869	0.03%	大買/
2024/12/16	73.2	114.48	247.3	116.84	108.50	-174.2	18,892	-0.92%	大賣/鉅額交易
2024/12/13	68.3	121.20	230.4	122.38	120.50	-162.1	18,609	-0.87%	大賣/鉅額交易
2024/12/12	354.8	124.21	196.7	123.02	123.00	158.1	18,471	0.86%	大買/大賣/鉅額交易
2024/12/11	60.1	118.32	64.3	117.60	119.50	-4.3	18,307	-0.02%
2024/12/10	112	119.87	62.5	117.76	117.50	49.5	18,313	0.27%	大買/
2024/12/09	24	116.44	91.6	117.16	116.50	-67.6	18,294	-0.37%
2024/12/06	71.9	119.32	122.8	119.18	117.50	-50.9	18,365	-0.28%	大賣/
2024/12/05	300.8	123.01	141.6	122.52	122.50	159.2	18,569	0.86%	大買/大賣/鉅額交易
2024/12/04	124	119.11	112.5	119.88	118.50	11.5	18,559	0.06%	大買/大賣/
2024/12/03	99.5	117.63	70.1	117.98	120.50	29.4	18,530	0.16%
2024/12/02	19	110.71	23.6	110.24	110.50	-4.6	18,727	-0.02%
2024/11/29	52.3	110.07	11	109.14	109.50	41.3	19,437	0.21%
2024/11/28	17.5	110.77	35.3	111.62	110.00	-17.8	19,405	-0.09%
2024/11/27	56.3	115.62	65.4	116.09	114.00	-9.1	19,323	-0.05%
2024/11/26	50.2	118.10	71.5	118.48	117.50	-21.3	19,381	-0.11%
2024/11/25	229.2	117.79	117.1	118.66	121.50	112.2	19,361	0.58%	大買/大賣/鉅額交易
2024/11/22	75.1	114.38	74.2	113.27	110.50	0.9	19,127	0.00%
2024/11/21	33.7	114.62	20.1	114.57	115.00	13.6	18,988	0.07%
2024/11/20	36.4	114.10	83.6	114.76	114.00	-47.2	19,045	-0.25%
2024/11/19	86.4	114.11	13.4	112.64	115.50	73	19,121	0.38%
2024/11/18	16.6	109.74	44.2	109.85	108.50	-27.7	19,115	-0.14%
2024/11/15	45.4	112.53	50.8	113.46	112.00	-5.4	19,178	-0.03%
2024/11/14	39.5	115.95	41.2	115.52	115.00	-1.7	19,215	-0.01%
2024/11/13	49.1	116.21	62.6	117.47	115.50	-13.5	19,171	-0.07%
2024/11/12	57.5	118.74	81.2	116.99	119.50	-23.7	19,156	-0.12%
2024/11/11	125.6	121.79	116.7	120.91	119.00	9	19,242	0.05%	大買/大賣/
2024/11/08	67	126.93	60.8	127.67	126.50	6.2	19,120	0.03%
2024/11/07	72.8	128.06	109.7	127.70	126.00	-36.9	19,170	-0.19%	大賣/
2024/11/06	75	126.29	105.2	126.52	126.00	-30.3	19,244	-0.16%	大賣/
2024/11/05	127.7	128.72	187.3	127.96	127.50	-59.7	19,198	-0.31%	大買/大賣/
2024/11/04	118.4	128.43	106.6	128.29	127.00	11.7	19,340	0.06%	大買/大賣/
2024/11/01	145.2	128.03	127.9	126.71	130.00	17.3	19,211	0.09%	大買/大賣/
2024/10/30	144.5	128.34	97.2	126.96	125.50	47.2	19,112	0.25%	大買/
2024/10/29	129.1	126.45	164.8	126.26	127.00	-35.7	19,282	-0.19%	大買/大賣/
2024/10/28	208	128.09	228.5	127.97	126.50	-20.5	19,446	-0.11%	大買/大賣/
2024/10/25	226	127.53	175.4	126.67	128.00	50.6	19,420	0.26%	大買/大賣/
2024/10/24	168.4	128.14	196.9	128.92	123.00	-28.5	19,206	-0.15%	大買/大賣/
2024/10/23	271.3	131.53	270.8	130.96	132.50	0.5	18,994	0.00%	大買/大賣/
2024/10/22	73.8	124.15	66.8	122.68	126.00	7.1	18,599	0.04%
2024/10/21	74.7	122.46	63	122.94	120.50	11.6	18,367	0.06%
2024/10/18	67.5	122.93	72	123.22	123.00	-4.5	18,184	-0.02%
2024/10/17	107.7	123.83	80.8	124.36	123.00	26.9	17,996	0.15%	大買/
2024/10/16	256.9	125.67	464.4	124.45	124.00	-207.5	17,712	-1.17%	大買/大賣/鉅額交易
2024/10/15	273.6	123.90	196.9	122.64	121.50	76.7	16,988	0.45%	大買/大賣/
2024/10/14	256.3	119.84	182.6	119.67	121.00	73.6	16,399	0.45%	大買/大賣/
2024/10/11	261.3	119.34	310.6	118.98	119.00	-49.3	15,939	-0.31%	大買/大賣/
2024/10/09	361.6	116.85	413	115.18	114.00	-51.4	15,217	-0.34%	大買/大賣/
2024/10/08	303.8	111.94	227	111.19	112.50	76.8	14,500	0.53%	大買/大賣/
2024/10/07	392.8	110.47	423.8	110.61	111.00	-31.1	14,141	-0.22%	大買/大賣/
2024/10/04	207.6	104.24	82.2	103.17	104.00	125.4	13,783	0.91%	大買/鉅額交易
2024/10/01	116.2	101.47	90.8	101.00	101.00	25.4	14,314	0.18%	大買/
2024/09/30	87.9	101.18	66.4	100.99	100.00	21.5	14,531	0.15%
2024/09/27	158.3	102.84	177.6	101.76	100.00	-19.3	14,401	-0.13%	大買/大賣/
2024/09/26	197.5	101.17	137.2	100.65	100.50	60.3	13,969	0.43%	大買/大賣/
2024/09/25	34.4	95.14	65	95.28	94.90	-30.6	13,553	-0.23%
2024/09/24	44.6	94.95	46.3	94.77	94.60	-1.7	13,547	-0.01%
2024/09/23	12.2	95.05	633	95.06	94.20	-620.8	13,544	-4.58%	大賣/鉅額交易
2024/09/20	1,182.3	97.32	567.5	97.06	94.30	614.9	13,633	4.51%	大買/大賣/鉅額交易
2024/09/19	111	95.33	109.7	95.74	95.80	1.3	13,430	0.01%	大買/大賣/
2024/09/18	109	95.19	85.7	94.93	93.60	23.3	13,266	0.18%	大買/
2024/09/16	48.2	91.48	40.5	91.29	91.40	7.7	13,009	0.06%
2024/09/13	41.4	90.70	61.4	90.07	90.60	-20	13,031	-0.15%
2024/09/12	90	90.85	74.8	90.70	90.50	15.3	13,269	0.12%
2024/09/11	46.1	85.46	37.3	85.84	85.60	8.8	13,585	0.06%
2024/09/10	32.7	85.83	46.7	85.35	85.20	-14	14,039	-0.10%
2024/09/09	26.5	86.48	74.1	85.59	87.20	-47.6	14,697	-0.32%
2024/09/06	1,486	90.43	1,508.6	90.93	87.90	-22.6	15,425	-0.15%	大買/大賣/
2024/09/05	184.7	91.21	117.3	89.66	88.00	67.5	15,953	0.42%	大買/大賣/
2024/09/04	74.5	93.53	1,091	95.77	91.60	-1,016.6	16,317	-6.23%	大賣/鉅額交易
2024/09/03	280.6	99.93	1,247.2	98.99	98.00	-966.6	17,180	-5.63%	大買/大賣/鉅額交易
2024/09/02	2,313	101.49	364.4	103.13	103.00	1,948.6	17,271	11.28%	大買/大賣/鉅額交易
2024/08/30	29.9	95.58	20.2	96.15	95.00	9.7	17,205	0.06%
2024/08/29	31.4	97.13	25	96.85	96.00	6.4	18,236	0.04%
2024/08/28	82.3	97.92	71.4	98.47	97.10	10.8	18,704	0.06%
2024/08/27	46.2	97.90	57.4	97.15	98.50	-11.2	18,991	-0.06%
2024/08/26	56.1	96.56	63.7	97.89	95.30	-7.6	19,207	-0.04%
2024/08/23	27.9	96.45	35.5	95.51	97.60	-7.5	19,392	-0.04%
2024/08/22	9.6	99.26	7.1	99.12	98.00	2.5	20,078	0.01%
2024/08/21	35.3	99.77	29	101.27	99.30	6.3	20,854	0.03%
2024/08/20	57.3	103.40	27.4	104.38	102.50	29.9	22,429	0.13%
2024/08/19	49.1	104.08	52.6	103.77	103.50	-3.5	22,970	-0.02%
2024/08/16	82.6	104.62	50.3	104.79	104.00	32.4	23,306	0.14%
2024/08/15	29.4	103.15	44.2	102.86	102.50	-14.8	23,743	-0.06%
2024/08/14	64.1	102.25	71.5	103.03	101.00	-7.4	23,899	-0.03%
2024/08/13	125.3	104.86	117.1	104.82	103.50	8.2	24,100	0.03%	大買/大賣/
2024/08/12	191	103.66	132.4	101.99	104.00	58.7	24,010	0.24%	大買/大賣/
2024/08/09	119.4	99.98	83.3	99.91	96.70	36.1	24,216	0.15%	大買/
2024/08/08	113.8	99.94	92.1	99.89	98.90	21.7	24,109	0.09%	大買/
2024/08/07	101.3	95.06	101.6	95.20	98.80	-0.3	24,272	0.00%	大買/大賣/
2024/08/06	156.8	91.56	204.3	88.23	89.90	-47.5	24,688	-0.19%	大買/大賣/
2024/08/05	25.8	96.36	17.1	97.41	95.90	8.7	25,154	0.03%
2024/08/02	38.3	107.62	50	107.87	106.50	-11.7	26,139	-0.04%
2024/08/01	134.5	109.51	155.1	109.57	111.00	-20.6	28,204	-0.07%	大買/大賣/
2024/07/31	183.7	113.01	153.4	113.34	110.50	30.3	28,857	0.10%	大買/大賣/
2024/07/30	464.6	115.21	165.4	114.78	115.00	299.2	28,950	1.03%	大買/大賣/鉅額交易
2024/07/29	230.7	111.19	865.3	116.42	108.50	-634.6	28,729	-2.21%	大買/大賣/鉅額交易
2024/07/26	106.9	122.28	347.6	122.31	120.50	-240.7	28,891	-0.83%	大買/大賣/鉅額交易
2024/07/23	318.3	130.50	178.5	129.36	133.00	139.8	29,344	0.48%	大買/大賣/鉅額交易
2024/07/22	2.2	119.99	243.1	120.58	121.00	-240.9	29,975	-0.80%	大賣/鉅額交易
2024/07/19	0.3	124.50	169.1	123.01	123.00	-168.7	30,340	-0.56%	大賣/鉅額交易
2024/07/18	16	124.73	166.3	124.72	125.00	-150.3	30,613	-0.49%	大賣/鉅額交易
2024/07/17	7.2	136.74	170	134.14	134.00	-162.8	30,718	-0.53%	大賣/鉅額交易
2024/07/16	2.2	142.35	194.5	140.09	140.00	-192.3	30,928	-0.62%	大賣/鉅額交易
2024/07/15	4.1	140.05	64.2	141.64	144.00	-60.1	31,205	-0.19%
2024/07/12	7.3	137.33	39	137.90	138.50	-31.7	31,438	-0.10%
2024/07/11	4	133.50	30	136.82	138.00	-26	31,755	-0.08%
2024/07/10	27.2	133.78	43	133.14	132.50	-15.8	32,141	-0.05%
2024/07/09	3.5	133.15	18.1	133.67	137.00	-14.6	32,395	-0.04%
2024/07/08	246.7	142.15	463.2	142.82	141.00	-216.6	32,766	-0.66%	大買/大賣/鉅額交易
2024/07/05	755.3	146.02	593.2	144.77	143.50	162.1	32,664	0.50%	大買/大賣/鉅額交易
2024/07/04	479.9	134.24	535.2	136.43	138.00	-55.3	32,491	-0.17%	大買/大賣/
2024/07/03	73.1	136.98	23.1	136.15	136.50	50.1	33,248	0.15%
2024/07/02	49.6	133.83	29.9	131.88	130.50	19.8	34,288	0.06%
2024/07/01	58.2	133.93	41.6	134.21	133.00	16.6	36,351	0.05%
2024/06/28	95.3	135.58	47.3	135.53	135.00	48	37,515	0.13%
2024/06/27	184.9	134.87	122.5	133.67	138.00	62.4	38,086	0.16%	大買/大賣/
2024/06/26	132.2	125.78	117.8	127.02	132.00	14.4	38,236	0.04%	大買/大賣/
2024/06/25	76.1	117.15	11.5	118.38	120.00	64.6	38,254	0.17%
2024/06/24	4.3	118.28	11.7	117.99	117.50	-7.5	38,500	-0.02%
2024/06/21	23.6	120.05	76.3	120.02	120.50	-52.7	39,146	-0.13%
2024/06/20	40.9	116.01	36.6	116.77	119.00	4.2	39,856	0.01%
2024/06/19	136.4	118.39	163.5	117.54	118.50	-27	40,555	-0.07%	大買/大賣/
2024/06/18	335.8	120.48	374.2	121.34	119.50	-38.4	41,265	-0.09%	大買/大賣/
2024/06/17	180	126.03	625.7	125.39	125.00	-445.7	41,149	-1.08%	大買/大賣/鉅額交易
2024/06/14	736	122.19	229.3	122.29	122.00	506.7	41,334	1.23%	大買/大賣/鉅額交易
2024/06/13	157.8	117.91	866.5	116.45	123.00	-708.7	42,027	-1.69%	大買/大賣/鉅額交易
2024/06/12	775.1	112.09	1,116.4	113.50	112.00	-341.4	41,724	-0.82%	大買/大賣/鉅額交易
2024/06/11	523.3	108.81	268.9	108.94	113.50	254.4	41,337	0.62%	大買/大賣/鉅額交易
2024/06/07	1,643.1	108.17	555.8	107.89	108.50	1,087.3	41,165	2.64%	大買/大賣/鉅額交易
2024/06/06	306.8	104.59	304.2	105.62	103.50	2.6	40,472	0.01%	大買/大賣/
2024/06/05	408.4	104.48	470.2	105.37	103.00	-61.9	40,082	-0.15%	大買/大賣/
2024/06/04	788	107.21	686.1	106.29	104.00	101.9	39,679	0.26%	大買/大賣/鉅額交易
2024/06/03	148.1	101.12	228.8	102.27	105.00	-80.7	39,413	-0.20%	大買/大賣/
2024/05/31	84.9	95.98	368.6	94.70	95.50	-283.8	39,702	-0.71%	大賣/鉅額交易
2024/05/30	83.2	99.19	30.2	99.18	97.10	53.1	39,388	0.13%
2024/05/29	92.6	101.10	303	99.30	98.00	-210.4	39,201	-0.54%	大賣/鉅額交易
2024/05/28	788.7	103.13	466.6	103.12	99.00	322.1	39,213	0.82%	大買/大賣/鉅額交易
2024/05/27	919.4	96.93	636.6	98.37	100.00	282.9	38,425	0.74%	大買/大賣/鉅額交易
2024/05/24	1,093.6	92.82	920.6	92.15	91.00	172.9	37,718	0.46%	大買/大賣/鉅額交易
2024/05/23	754.6	88.33	236.7	89.43	91.50	517.9	36,165	1.43%	大買/大賣/鉅額交易
2024/05/22	172.8	84.23	229	85.45	83.20	-56.3	35,582	-0.16%	大買/大賣/
2024/05/21	146.4	85.71	257.2	85.24	86.00	-110.9	35,202	-0.31%	大買/大賣/鉅額交易
2024/05/20	103.7	82.58	96.6	82.29	82.80	7.1	34,643	0.02%	大買/
2024/05/17	236.7	81.74	400.3	81.46	81.20	-163.5	34,451	-0.47%	大買/大賣/鉅額交易
2024/05/16	271.1	79.09	147.2	79.18	78.50	123.9	34,221	0.36%	大買/大賣/鉅額交易
2024/05/15	171.7	80.79	80.1	81.36	79.00	91.6	34,403	0.27%	大買/
2024/05/14	56.1	82.16	103.9	81.39	82.50	-47.8	34,001	-0.14%	大賣/
2024/05/13	174.4	81.54	705.1	82.03	80.80	-530.7	33,931	-1.56%	大買/大賣/鉅額交易
2024/05/10	204	84.03	173.5	83.94	84.00	30.5	33,593	0.09%	大買/大賣/
2024/05/09	250.4	85.32	307.8	85.12	84.90	-57.4	33,311	-0.17%	大買/大賣/
2024/05/08	326	83.55	460.1	83.92	84.20	-134.1	32,507	-0.41%	大買/大賣/鉅額交易
2024/05/07	1,600.8	85.84	1,015.4	85.40	82.40	585.3	31,547	1.86%	大買/大賣/鉅額交易
2024/05/06	494.5	80.76	638.8	81.27	82.00	-144.3	29,402	-0.49%	大買/大賣/鉅額交易
2024/05/03	248.1	73.18	217.2	72.21	74.60	30.9	28,543	0.11%	大買/大賣/
2024/05/02	138.5	72.94	52.7	73.11	71.50	85.8	28,272	0.30%	大買/
2024/04/30	166.8	74.07	220.6	73.41	73.50	-53.8	28,300	-0.19%	大買/大賣/
2024/04/29	175.6	74.29	179.7	74.33	72.70	-4.2	28,028	-0.01%	大買/大賣/
2024/04/26	308.5	73.51	318.3	73.41	72.60	-9.8	27,486	-0.04%	大買/大賣/