台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    1,493
  • 產業
    上市 光電類股
  • 409人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
瑞軒 (2489)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282114.2822114.3014.20-2006,549-3.05% 大賣/鉅額交易
2024/03/27014.3000.0014.3506,5280.00%
2024/03/260.214.291314.2014.15-12.86,509-0.20%
2024/03/2534.114.386.214.1514.3027.96,4720.43%
2024/03/22313.851213.8213.90-96,416-0.14%
2024/03/2113.213.80013.7013.8013.26,4090.21%
2024/03/2029.513.55213.513.5913.50-1846,400-2.87% 大賣/鉅額交易
2024/03/1922.313.84413.9013.7518.36,3530.29%
2024/03/181813.91113.8513.90176,3270.27%
2024/03/15314.00314.1014.0006,3290.00%
2024/03/141614.39814.4014.2086,3240.13%
2024/03/1310.114.19614.1514.154.16,3260.06%
2024/03/12314.481714.3514.35-146,317-0.22%
2024/03/111014.28214.2514.3586,3560.13%
2024/03/085.114.1610514.1514.05-99.96,566-1.52% 大賣/
2024/03/0714.314.57220.414.5314.40-206.16,694-3.08% 大賣/鉅額交易
2024/03/062014.869114.7514.80-716,637-1.07%
2024/03/057.514.788214.6214.70-74.56,605-1.13%
2024/03/044714.9212614.7014.90-796,530-1.21% 大賣/
2024/03/0146.115.069614.9614.90-49.96,399-0.78%
2024/02/2947.115.2600.0015.1547.16,3220.74%
2024/02/2725.115.372015.3115.355.16,2320.08%
2024/02/26162.715.555815.4715.60104.76,1281.71% 大買/鉅額交易
2024/02/23123.215.996715.9315.7556.25,9780.94% 大買/
2024/02/22796.516.40326.616.7016.45469.95,6918.26% 大買/大賣/鉅額交易
2024/02/21286.315.93217.216.0616.7569.14,8321.43% 大買/大賣/
2024/02/20129.515.49384.315.7515.25-254.84,040-6.31% 大買/大賣/鉅額交易
2024/02/1968215.37198.915.2115.50483.13,52813.69% 大買/大賣/鉅額交易
2024/02/16166.214.0826013.9414.10-93.93,021-3.11% 大買/大賣/
2024/02/1519113.33213.5013.551892,8786.57% 大買/鉅額交易
2024/02/0500.002.112.9112.95-2.12,820-0.07%
2024/02/021013.0900.0013.05102,7920.36%
2024/02/014413.34013.2013.30442,7551.60%
2024/01/311813.281213.3213.3062,7530.22%
2024/01/30013.40213.3013.20-22,744-0.07%
2024/01/2900.001113.3513.40-112,736-0.40%
2024/01/261013.505613.5213.55-462,723-1.69%
2024/01/25613.406513.3513.35-592,692-2.19%
2024/01/241213.56613.5213.5062,6600.23%
2024/01/237313.531313.4413.35602,6332.28%
2024/01/221712.997.813.0613.109.22,5690.36%
2024/01/19713.0621.212.9712.90-14.22,547-0.56%
2024/01/181913.4017013.3513.20-1512,480-6.09% 大賣/鉅額交易
2024/01/1730213.501813.5513.352842,43811.64% 大買/鉅額交易
2024/01/16213.60413.6613.60-22,404-0.08%
2024/01/153813.702213.7213.70162,3910.67%
2024/01/123013.4929.213.6813.700.82,3670.03%
2024/01/1160.113.632213.6013.5538.12,2791.67%
2024/01/104013.516013.6913.45-202,257-0.89%
2024/01/091613.42513.4313.45112,1490.51%
2024/01/081813.6560.513.5913.75-42.52,062-2.06%
2024/01/0527.313.619.913.6013.5517.41,8320.95%
2024/01/04012.924112.9513.05-411,581-2.59%
2024/01/0300.004.212.8512.95-4.21,570-0.27%
2024/01/024.312.9500.0012.954.31,5780.27%
2023/12/29712.995.112.9513.001.91,6070.12%
2023/12/28913.015.413.0013.003.61,6030.22%
2023/12/274.612.97133.112.9512.95-128.51,599-8.04% 大賣/鉅額交易
2023/12/264.212.9029.412.8612.90-25.31,604-1.58%
2023/12/25012.7000.0012.6501,5970.00%
2023/12/225.512.71312.7012.702.51,5990.16%
2023/12/21112.55112.5512.6001,6040.00%
2023/12/2011.412.61212.6012.659.41,6200.58%
2023/12/19012.75312.5012.50-31,620-0.19%
2023/12/182112.851212.7512.7591,6110.56%
2023/12/15413.068413.0213.00-801,609-4.97%
2023/12/140.112.755812.9312.85-57.91,599-3.62%
2023/12/1379.412.9000.0012.8079.41,6434.83%
2023/12/121412.8411912.9012.85-1051,648-6.37% 大賣/鉅額交易
2023/12/11312.902012.9512.85-171,629-1.04%
2023/12/0828.413.201813.2113.2010.41,6170.65%
2023/12/0735.513.00612.9712.9029.51,6151.83%
2023/12/06612.8512712.7912.85-1211,604-7.54% 大賣/鉅額交易
2023/12/0512013.279513.3413.05251,5351.63% 大買/
2023/12/0410213.194812.9913.50541,2974.16% 大買/
2023/12/01812.35166.212.1212.30-158.21,102-14.35% 大賣/鉅額交易
2023/11/3000.0014311.9511.95-1431,076-13.29% 大賣/鉅額交易
2023/11/2900.00116.711.9411.95-116.71,083-10.77% 大賣/鉅額交易
2023/11/282011.95311.9512.00171,0921.56%
2023/11/2700.001011.9511.85-101,093-0.91%
2023/11/24012.0500.0012.0501,0900.00%
2023/11/2200.0020312.0212.05-2031,106-18.35% 大賣/鉅額交易
2023/11/21011.85011.9511.9501,1070.00%
2023/11/2000.00411.8511.95-41,106-0.36%
2023/11/170.511.70211.7311.80-1.51,119-0.13%
2023/11/160.111.63211.6511.65-1.91,118-0.17%
2023/11/155411.513911.5511.60151,1331.33%
2023/11/14311.37119.411.3911.35-116.41,138-10.23% 大賣/鉅額交易
2023/11/1314.111.461011.4511.454.11,1550.35%
2023/11/100.411.56111.5511.55-0.61,286-0.05%
2023/11/0900.002411.6211.60-241,307-1.84%
2023/11/08011.70011.6511.6501,3570.00%
2023/11/07011.70411.7511.70-41,376-0.29%
2023/11/06211.8017.111.8011.80-15.11,424-1.06%
2023/11/032.111.70311.7511.75-0.91,461-0.06%
2023/11/0231.211.6800.0011.6031.21,5382.03%
2023/11/01211.4500.0011.5521,5580.13%
2023/10/315611.5900.0011.40561,5763.55%
2023/10/30011.7000.0011.6501,6040.00%
2023/10/27311.7000.0011.6531,6410.18%
2023/10/260.211.7000.0011.650.21,6670.01%
2023/10/2500.0055.411.8011.80-55.41,719-3.22%
2023/10/24211.650.911.6011.701.11,7480.06%
2023/10/2317.111.671411.7011.703.11,7900.17%
2023/10/200.311.4200.0011.450.31,8220.02%
2023/10/190.111.70301.111.6111.60-3011,942-15.49% 大賣/鉅額交易
2023/10/183.211.821411.7911.75-10.81,998-0.54%
2023/10/170.112.108.612.0811.95-8.62,110-0.41%
2023/10/1300.00612.2312.15-62,564-0.23%
2023/10/1213.612.171012.1912.203.62,6740.13%
2023/10/1128.612.312.212.1012.0526.52,7150.98%
2023/09/26012.009012.0411.95-902,773-3.24%
2023/09/2599312.191112.0212.259822,80535.00% 大買/鉅額交易
2023/09/220.111.80311.7811.80-2.92,827-0.10%
2023/09/21312.00712.0311.90-42,886-0.14%
2023/09/20412.104612.3412.20-422,936-1.43%
2023/09/1900.00712.4712.45-72,984-0.23%
2023/09/18412.54612.5012.50-23,038-0.07%
2023/09/1538.112.7000.0012.5038.13,2041.19%
2023/09/140.512.653012.6012.60-29.53,255-0.91%
2023/09/13212.65012.6512.6523,3280.06%
2023/09/121112.6437.112.6612.60-26.13,565-0.73%
2023/09/11212.633512.6912.60-333,727-0.89%
2023/09/088.512.96412.9012.854.53,7710.12%
2023/09/0798.512.961412.9612.9584.53,8532.19%
2023/09/062.212.5450.412.5612.55-48.23,858-1.25%
2023/09/0544.112.64412.5512.5540.13,9121.02%
2023/09/04812.45512.5412.5034,0140.07%
2023/09/014.112.581512.4712.65-10.94,108-0.27%
2023/08/31712.2337.212.1812.20-30.24,236-0.71%
2023/08/30312.20912.2212.25-64,474-0.13%
2023/08/295212.176412.1312.15-125,110-0.23%
2023/08/28412.054212.1312.10-385,818-0.65%
2023/08/25812.21112.1512.1575,9350.12%
2023/08/24512.2118.212.3012.20-13.15,972-0.22%
2023/08/23712.10612.1712.2016,0420.02%
2023/08/228512.241912.1912.20666,0711.09%
2023/08/2123.112.29212.2512.2521.16,1120.34%
2023/08/18412.183312.2112.20-296,146-0.47%
2023/08/17212.351912.1612.35-176,188-0.27%
2023/08/16612.103012.1212.10-246,214-0.39%
2023/08/153712.41512.3512.40326,2950.51%
2023/08/14312.224912.3412.25-466,426-0.72%
2023/08/113212.79012.6512.55326,4470.50%
2023/08/10012.6741.412.5712.60-41.46,500-0.64%
2023/08/0921.712.883212.8812.80-10.36,629-0.16%
2023/08/081612.941112.8312.8056,7570.07%
2023/08/079.112.8310112.8012.70-91.96,905-1.33% 大賣/
2023/08/0400.0052.113.6513.75-52.16,895-0.75%
2023/08/0247.113.734913.7013.50-1.96,949-0.03%
2023/08/011513.932413.9113.95-96,997-0.13%
2023/07/31413.801813.8113.75-147,088-0.20%
2023/07/285.113.90247.413.8013.80-242.37,218-3.36% 大賣/鉅額交易
2023/07/275914.22614.0314.15537,2640.73%
2023/07/262.113.751013.7013.70-7.97,256-0.11%
2023/07/25113.80103.213.7013.80-102.27,326-1.39% 大賣/鉅額交易
2023/07/241813.7342.213.6613.60-24.27,403-0.33%
2023/07/216514.137.914.1014.0557.17,4330.77%
2023/07/20913.871113.8413.90-27,548-0.03%
2023/07/191313.858613.8013.65-737,558-0.97%
2023/07/181414.043614.0414.05-227,531-0.29%
2023/07/172814.18813.8414.10207,5240.27%
2023/07/141013.98413.9513.9567,4990.08%
2023/07/1323.114.193614.1314.00-137,475-0.17%
2023/07/1228.214.586914.4914.30-40.87,360-0.55%
2023/07/1111214.72139.114.7314.80-27.17,310-0.37% 大買/大賣/
2023/07/1051.614.74362.614.3614.10-310.97,182-4.33% 大賣/鉅額交易
2023/07/07518.515.185215.1315.30466.56,9306.73% 大買/鉅額交易
2023/07/064715.0426.115.0115.0520.96,7540.31%
2023/07/05815.00314.9014.8056,6510.08%
2023/07/0410.114.61514.6114.755.16,6110.08%
2023/07/031514.821614.7714.75-16,557-0.02%
2023/06/3043.214.82314.8314.7040.26,5200.62%
2023/06/294015.012815.0015.00126,4670.19%
2023/06/286814.9317.114.9814.9050.96,4020.80%
2023/06/274914.87614.8214.70436,3430.68%
2023/06/2615.114.77214.7514.8013.16,2790.21%
2023/06/218515.11117.214.8714.90-32.26,230-0.52% 大賣/
2023/06/201214.786014.6914.60-486,065-0.79%
2023/06/192114.7597.114.5714.55-76.16,007-1.27%
2023/06/1648.114.595914.2214.45-10.95,927-0.18%
2023/06/154514.6555.314.6214.80-10.35,689-0.18%
2023/06/1420614.171414.1314.101925,5313.47% 大買/鉅額交易
2023/06/136514.264.514.0714.2060.55,5051.10%
2023/06/121413.8436913.9513.80-3555,427-6.54% 大賣/鉅額交易
2023/06/0957.714.10414.0414.1053.75,4190.99%
2023/06/08203.113.9510814.0213.9595.15,3741.77% 大買/大賣/
2023/06/0767.214.283114.1514.2536.25,3160.68%
2023/06/0611.214.317014.3514.20-58.85,276-1.11%
2023/06/05227.414.7761.314.8314.75166.15,1253.24% 大買/鉅額交易
2023/06/02222.214.81239.514.7515.10-17.34,878-0.35% 大買/大賣/
2023/06/01583.214.33159.614.3313.90423.64,2649.93% 大買/大賣/鉅額交易
2023/05/31123.313.0314.612.9613.25108.73,5663.05% 大買/鉅額交易
2023/05/30412.70812.7612.70-43,458-0.12%
2023/05/2966.212.509712.5512.70-30.83,431-0.90%
2023/05/261.112.50512.4212.35-3.93,386-0.12%
2023/05/2524.112.61212.8512.5022.13,3650.66%
2023/05/2410412.901312.8412.85913,3522.71% 大買/
2023/05/2333512.887.212.8212.95327.93,3399.82% 大買/鉅額交易
2023/05/2217.112.58212.5312.5015.13,3510.45%
2023/05/19325.112.811913.1012.65306.13,3349.18% 大買/鉅額交易
2023/05/1821712.9237.112.8613.00179.93,2445.55% 大買/鉅額交易
2023/05/176812.34912.3512.35593,1091.90%
2023/05/16375.112.251512.2912.30360.13,06911.73% 大買/鉅額交易
2023/05/15211.512.0212411.9911.9087.53,0122.91% 大買/大賣/
2023/05/12186.112.814.513.0412.65181.62,8726.32% 大買/鉅額交易
2023/05/1166.713.1112.113.0213.1054.62,7222.01%
2023/05/1013.512.81712.9113.006.52,5580.25%
2023/05/09312.60312.6512.7002,4370.00%
2023/05/08912.4373.112.4012.55-64.12,368-2.70%
2023/05/0526.512.232312.3312.403.52,2820.15%
2023/05/045112.1346.311.9712.254.72,1930.21%
2023/05/031711.7412.411.6011.804.62,0360.23%
2023/05/0230.511.492511.5211.505.51,9670.28%
2023/04/2823.111.311211.4011.4511.11,9020.59%
2023/04/2712.111.00911.1511.153.11,8060.17%
2023/04/263910.7215.110.7410.95241,7241.39%
2023/04/2554.110.9254.210.7610.65-0.11,6590.00%
2023/04/24510.4166.410.4010.50-61.41,511-4.06%
2023/04/210.210.30210.2510.30-1.81,480-0.12%
2023/04/20010.50210.4510.45-21,454-0.14%
2023/04/190.210.492210.4110.50-21.81,433-1.52%
2023/04/18110.45110.4010.4501,4120.00%
2023/04/17310.3300.0010.4031,4000.21%
2023/04/141.310.2600.0010.301.31,3900.09%
2023/04/130.110.2000.0010.200.11,3770.01%
2023/04/125.410.1513810.2310.25-132.61,391-9.53% 大賣/鉅額交易
2023/04/11510.13110.1510.1041,3760.29%
2023/04/10010.141010.0810.05-101,375-0.73%
2023/04/075.110.1000.0010.055.11,3740.37%
2023/04/062.410.0715210.0910.05-149.61,376-10.87% 大賣/鉅額交易
2023/03/31210.1300.0010.1521,3720.15%
2023/03/30110.1500.0010.1511,3690.07%
2023/03/290.310.251210.1610.10-11.71,374-0.85%
2023/03/280.210.2300.0010.200.21,3910.01%
2023/03/27010.30010.3010.2501,4070.00%
2023/03/2425.310.253710.2510.30-11.71,425-0.82%
2023/03/2385.510.403610.4010.3549.51,4243.48%
2023/03/22210.4200.0010.4021,4310.14%
2023/03/214010.26110.2510.30391,4232.74%
2023/03/202010.2200.0010.20201,4161.41%
2023/03/17210.1500.0010.2021,4270.14%
2023/03/160.110.101510.0710.00-151,433-1.04%
2023/03/152810.250.310.2010.2027.81,4311.94%
2023/03/147.210.156410.1810.15-56.81,440-3.94%
2023/03/137.810.405110.4510.45-43.21,423-3.03%
2023/03/1013.110.721310.5910.600.11,4400.00%
2023/03/091211.1321.311.0410.95-9.31,511-0.61%
2023/03/0815.110.801710.8210.95-1.91,720-0.11%
2023/03/07710.66810.7310.75-11,868-0.05%
2023/03/062310.746.210.8010.7016.82,2510.75%
2023/03/030.810.6210.110.5810.60-9.32,245-0.41%
2023/03/02010.511210.5610.45-122,240-0.53%
2023/03/012.110.70210.6510.650.12,2300.00%
2023/02/244.210.741.110.7310.703.12,2350.14%
2023/02/232510.6845.410.6710.65-20.32,217-0.92%
2023/02/2232.110.681110.6310.7521.12,2190.95%
2023/02/211610.652310.6010.65-72,207-0.32%
2023/02/2074.610.601610.4510.6558.62,2272.63%
2023/02/1741.110.251010.2710.3031.12,1901.42%
2023/02/162.110.1500.0010.202.12,1940.10%
2023/02/152510.121110.1510.10142,2370.63%
2023/02/14710.0500.0010.0572,2860.31%
2023/02/1312.210.0029.9510.0010.22,4160.42%
2023/02/10210.10210.0510.0502,4230.00%
2023/02/09110.206.110.1710.15-52,427-0.21%
2023/02/0800.007.510.2510.25-7.52,428-0.31%
2023/02/0728.210.25110.2510.2027.22,4241.12%
2023/02/06010.251710.1610.15-172,425-0.70%
2023/02/0311.110.22210.1810.259.12,4240.37%
2023/02/02410.181610.1910.25-122,413-0.50%
2023/02/017.110.101410.0110.10-6.92,395-0.29%
2023/01/31209.9989.9710.00122,3840.50%
2023/01/3091.99.9689.899.8683.92,3713.54%
2023/01/16429.8879.829.80352,3791.47%
2023/01/13139.9500.009.91132,3720.55%
2023/01/1229.9300.009.9122,3850.08%
2023/01/11169.992010.009.95-42,392-0.17%
2023/01/100.19.966.29.979.98-6.12,394-0.25%
2023/01/094.710.0000.009.964.72,4110.19%
2023/01/0515610.04110.059.991552,4366.36% 大買/鉅額交易
2023/01/04110.05510.0510.05-42,439-0.16%
2023/01/0300.00310.159.93-32,446-0.12%
2022/12/3059.94510.0610.0002,4510.00%
2022/12/29155.49.8529.19.879.87126.32,4235.21% 大買/鉅額交易
2022/12/2832.29.86419.909.84-8.82,433-0.36%
2022/12/271.79.9800.009.951.72,4390.07%
2022/12/2689.95110.009.9372,4400.29%
2022/12/230.19.850.39.849.93-0.22,455-0.01%
2022/12/2200.0029.839.83-22,482-0.08%
2022/12/2129.7759.759.72-32,507-0.12%
2022/12/2059.8449.849.6912,5170.04%
2022/12/1919.84149.849.87-132,554-0.51%
2022/12/1649.7699.819.73-52,549-0.20%
2022/12/1500.0099.849.94-92,540-0.35%
2022/12/14169.8200.009.76162,5410.63%
2022/12/1319.7899.829.78-82,538-0.32%
2022/12/1229.7749.799.78-22,547-0.08%
2022/12/0979.8900.009.9072,5620.27%
2022/12/08129.9100.009.87122,5590.47%
2022/12/073.110.03410.0810.00-0.92,548-0.04%
2022/12/06310.150.110.2510.152.92,5300.11%
2022/12/05110.3011.410.2910.30-10.42,526-0.41%
2022/12/022.110.151010.1610.25-7.92,513-0.31%
2022/12/01787.410.08810.0910.15779.32,54230.66% 大買/鉅額交易
2022/11/3017.19.65239.619.66-5.92,460-0.24%
2022/11/29460.29.55279.529.55433.22,21819.52% 大買/鉅額交易
2022/11/282910.05810.319.92212,0761.01%
2022/11/25010.0043.49.9810.05-43.41,797-2.41%
2022/11/2499.9700.009.9691,8670.48%
2022/11/231.210.0900.0010.101.21,8790.06%
2022/11/22010.0500.0010.0001,8920.00%
2022/11/2118810.05910.0210.001791,8979.43% 大買/鉅額交易
2022/11/182810.13210.1310.10261,8901.38%
2022/11/174310.19810.1510.15351,8951.85%
2022/11/16210.13310.1210.05-11,899-0.05%
2022/11/15210.210.16110.0510.15209.21,88111.12% 大買/鉅額交易
2022/11/14110.1000.0010.1511,8720.05%
2022/11/11110.002110.089.99-201,861-1.07%
2022/11/104810.1921.310.1510.0526.81,8541.44%
2022/11/0951.510.2141.310.2710.4010.21,8090.57%
2022/11/081.19.5900.009.501.11,6850.07%
2022/11/0719.5700.009.5811,7000.06%
2022/11/0400.0059.549.62-51,714-0.29%
2022/11/0309.56289.539.52-281,719-1.63%
2022/11/02279.5539.609.61241,7281.39%
2022/11/0129.4100.009.4221,7300.12%
2022/10/3139.327.19.289.27-4.11,743-0.24%
2022/10/2829.1839.169.18-11,755-0.06%
2022/10/2779.1639.199.1541,7510.23%
2022/10/26289.0139.089.05251,7601.42%
2022/10/2521.29.0000.008.9321.21,7561.21%
2022/10/2409.1000.009.0101,7460.00%
2022/10/2100.004.29.039.03-4.21,745-0.24%
2022/10/205.19.0536.29.079.11-31.11,753-1.77%
2022/10/1913.59.2739.319.2810.51,7430.60%
2022/10/185.19.27169.229.28-10.91,739-0.63%
2022/10/1710.39.1419.119.229.31,7490.53%
2022/10/14219.42119.439.41101,7510.57%
2022/10/13419.49119.429.18301,7521.71%
2022/10/120.19.6800.009.660.11,7360.00%
2022/10/1139.64179.699.63-141,743-0.80%
2022/10/071.210.03110.0010.000.21,7380.01%
2022/10/0600.0019.809.85-11,735-0.06%
2022/10/0512.69.9079.909.855.61,7440.32%
2022/10/0479.7900.009.7971,7550.40%
2022/10/0329.6449.639.62-21,749-0.11%
2022/09/3092.79.6239.649.6789.71,7575.10%
2022/09/2959.44519.359.79-461,742-2.64%
2022/09/2821.19.36339.339.17-11.91,726-0.69%
2022/09/273.39.588.19.629.66-4.91,706-0.29%
2022/09/266.49.6618.19.869.51-11.71,700-0.69%
2022/09/231.210.17610.1210.10-4.81,684-0.28%
2022/09/226.110.0859.810.1510.20-53.71,688-3.18%
2022/09/2192.110.251410.2110.1578.11,6794.65%
2022/09/20310.30910.3210.25-61,669-0.36%
2022/09/1914.910.351010.2710.254.91,6730.30%
2022/09/161110.4513.210.6610.45-2.21,668-0.13%
2022/09/15010.9000.0010.8001,6640.00%
2022/09/142.310.6215.310.7510.80-131,664-0.78%
2022/09/132710.8044.810.7810.85-17.81,679-1.06%
2022/09/122.210.6012.310.6910.90-10.11,696-0.60%
2022/09/084710.2115410.1910.45-1071,687-6.34% 大賣/鉅額交易
2022/09/074.910.25810.2510.15-3.11,672-0.19%
2022/09/0614.910.8400.0010.6514.91,6260.92%
2022/09/054.511.161311.1511.10-8.51,612-0.53%
2022/09/0215.111.685.311.6911.509.81,6110.61%
2022/09/0117.811.5616.211.6311.751.61,6290.10%
2022/08/311512.8635.212.9012.80-20.21,693-1.19%
2022/08/30812.865.212.8012.852.81,8840.15%
2022/08/29012.80712.6912.70-71,864-0.38%
2022/08/26113.00213.0013.05-11,842-0.05%
2022/08/251312.9800.0012.95131,8240.71%
2022/08/24213.03812.9512.85-61,816-0.33%
2022/08/23112.8022.712.8512.85-21.71,814-1.20%
2022/08/220.512.85412.9412.90-3.51,821-0.19%
2022/08/192113.04212.9013.00191,9660.97%
2022/08/1817012.801512.7812.851551,9517.94% 大買/鉅額交易
2022/08/1771.112.92612.9812.8065.11,9403.35%
2022/08/163.312.62112.7512.702.31,9010.12%
2022/08/154.312.5500.0012.654.31,8960.22%
2022/08/120.312.5300.0012.600.31,8970.01%
2022/08/111.312.3500.0012.351.31,8870.07%
2022/08/10812.20912.1512.20-11,894-0.05%
2022/08/09312.08212.0512.1511,9080.05%
2022/08/082.111.80211.9512.000.11,9030.01%
2022/08/0511.211.845011.8011.85-38.81,898-2.04%
2022/08/042.111.7021.111.7811.80-191,892-1.01%
2022/08/03911.9900.0011.9591,8960.48%
2022/08/0200.001.111.9611.95-1.11,938-0.06%
2022/08/0100.00112.3012.30-11,968-0.05%
2022/07/292012.15212.1012.15182,0120.90%
2022/07/284.212.256.112.2412.15-1.92,047-0.09%
2022/07/274.112.04612.0012.25-1.92,145-0.09%
2022/07/26212.30812.2512.25-62,304-0.26%
2022/07/25412.30512.3212.50-12,322-0.04%
2022/07/22112.251012.3312.45-92,332-0.39%
2022/07/213.112.05912.0312.35-5.92,365-0.25%
2022/07/2019.112.151312.2212.106.12,3700.26%
2022/07/19012.10212.0812.05-22,387-0.08%
2022/07/1826.312.04311.8812.0023.32,3890.97%
2022/07/150.311.9000.0011.850.32,3730.01%
2022/07/148.111.7400.0011.708.12,3670.34%
2022/07/136.111.541711.5611.60-10.92,368-0.46%
2022/07/1222.111.341711.3711.205.12,3700.22%
2022/07/11111.90211.9511.95-12,349-0.04%
2022/07/08212.25212.2012.1502,3470.00%
2022/07/07711.89311.9712.1042,3520.17%
2022/07/0610.112.12812.0711.902.12,3650.09%
2022/07/05812.14812.1512.1502,3690.00%
2022/07/04812.071112.0811.95-32,374-0.13%
2022/07/0117.112.3227.212.2811.95-10.12,394-0.42%
2022/06/30512.7444.112.7512.65-39.12,365-1.65%
2022/06/2914313.101513.0013.001282,3595.43% 大買/鉅額交易
2022/06/28113.200.113.0513.150.92,3880.04%
2022/06/27413.301013.2713.35-62,403-0.25%
2022/06/242613.0517.113.0413.158.92,4100.37%
2022/06/231312.73712.6812.7062,4200.25%
2022/06/22812.8815.112.8812.80-7.12,418-0.29%
2022/06/2130.313.021212.9713.1518.32,4270.75%
2022/06/2019.112.833612.8212.60-16.92,424-0.70%
2022/06/171513.13413.1013.10112,4290.45%
2022/06/161913.392713.3113.15-82,480-0.32%
2022/06/152813.3014.113.3113.3513.92,4710.56%
2022/06/146113.13913.1213.25522,4822.10%
2022/06/136.213.2366.113.2113.15-59.92,476-2.42%
2022/06/102.113.60513.6513.65-2.92,458-0.12%
2022/06/094614.0420914.0114.00-1632,419-6.74% 大賣/鉅額交易
2022/06/0819514.042613.7214.001692,2497.51% 大買/鉅額交易
2022/06/071613.2500.0013.25161,9970.80%
2022/06/061013.17413.1513.1562,0340.29%
2022/06/026013.2100.0013.15602,0862.88%
2022/06/0100.00813.1513.10-82,132-0.38%
2022/05/31813.12113.1513.0572,1460.33%
2022/05/303013.2243.113.1913.20-13.12,133-0.61%
2022/05/2714.213.341613.3513.40-1.82,110-0.09%
2022/05/260.113.1200.0013.000.11,9570.00%
2022/05/2500.004.912.9713.00-4.91,987-0.25%
2022/05/24413.09613.1212.95-22,039-0.10%
2022/05/2300.00113.0513.05-12,045-0.05%
2022/05/20213.00313.0213.00-12,061-0.05%
2022/05/19312.90412.8912.90-12,073-0.05%
2022/05/18213.18913.1313.15-72,070-0.34%
2022/05/17112.70712.7112.80-62,051-0.29%
2022/05/16412.45212.5512.5522,0380.10%
2022/05/1316.112.4100.0012.3516.12,0470.79%
2022/05/1217.112.37412.4412.3013.12,0570.64%
2022/05/113.312.43912.5112.45-5.72,053-0.28%
2022/05/10412.371412.5312.75-9.92,045-0.49%
2022/05/0912.212.58212.6512.3510.22,0150.50%
2022/05/06212.98212.8813.0501,9840.00%
2022/05/05113.102613.0513.10-251,950-1.28%
2022/05/0476.212.937012.7912.806.21,9440.32%
2022/05/0359.613.484513.0913.0514.61,8890.77%
2022/04/291.214.48714.5814.50-5.81,742-0.33%
2022/04/2817.114.5600.0014.5517.11,7460.98%
2022/04/272914.381814.4914.50111,7430.63%
2022/04/26315.124515.0515.05-421,703-2.47%
2022/04/251015.242115.2815.25-111,693-0.65%
2022/04/2200.00115.8015.80-11,678-0.06%
2022/04/21915.931415.9215.90-51,713-0.29%
2022/04/20115.9000.0015.9511,7230.06%
2022/04/191615.891215.9015.8541,7390.23%
2022/04/183016.041915.9315.85111,7460.63%
2022/04/14216.283116.3116.25-291,799-1.61%
2022/04/13016.25616.2016.35-61,818-0.33%
2022/04/1200.001416.1616.20-141,821-0.77%
2022/04/11616.422116.2716.25-151,824-0.82%
2022/04/08116.60516.6316.70-41,844-0.22%
2022/04/070.216.40416.7916.45-3.81,851-0.21%
2022/04/06216.85416.7916.85-21,899-0.10%
2022/04/01016.75116.7516.80-11,911-0.05%
2022/03/311016.72716.7616.7531,9260.16%
2022/03/301716.5900.0016.60171,9230.88%
2022/03/291316.551316.5516.5002,0420.00%
2022/03/2818.116.331416.3916.504.12,0450.20%
2022/03/25216.50816.4516.45-62,064-0.29%
2022/03/2400.003016.4716.55-302,088-1.44%
2022/03/231316.554116.5016.50-282,129-1.32%
2022/03/221016.46816.3916.4522,1600.09%
2022/03/2129.116.324116.2116.30-11.92,185-0.54%
2022/03/1800.00615.6815.80-62,239-0.27%
2022/03/1712.215.531415.5715.70-1.82,396-0.08%
2022/03/164.215.172215.1915.20-17.82,958-0.60%
2022/03/15115.206.615.1415.15-5.63,202-0.18%
2022/03/142015.500.215.4015.5019.83,2470.61%
2022/03/112215.451.115.4015.3520.93,3060.63%
2022/03/1050.415.46215.5515.4548.43,3571.44%
2022/03/09515.024.215.0815.100.83,3830.02%
2022/03/082715.17315.1315.00243,4640.69%
2022/03/071615.8010.915.6915.505.23,4760.15%
2022/03/041916.111416.1016.1053,5810.14%
2022/03/0332.116.3000.0016.2032.13,7740.85%
2022/03/021.416.2600.0016.301.44,0290.03%
2022/03/011816.252.616.2116.3015.44,3510.35%
2022/02/2556.516.088.316.1816.0548.24,5871.05%
2022/02/242416.3520.516.1616.153.54,7880.07%
2022/02/237.716.5600.0016.557.74,8990.16%
2022/02/226.616.56616.6316.550.64,9400.01%
2022/02/21116.501016.5516.85-94,979-0.18%
2022/02/1800.001816.6016.60-185,043-0.36%
2022/02/1700.0010316.6316.55-1035,078-2.03% 大賣/鉅額交易
2022/02/161016.62216.6016.6585,1450.16%
2022/02/15816.511416.5316.45-65,179-0.12%
2022/02/1400.00616.5216.50-65,211-0.12%
2022/02/1100.00216.9016.90-25,318-0.04%
2022/02/10416.93216.9017.0025,4040.04%
2022/02/09416.97130.216.9216.95-126.25,595-2.25% 大賣/鉅額交易
2022/02/08516.8000.0016.8055,9380.08%
2022/02/07216.4016.116.5116.60-14.15,982-0.24%
2022/01/2614.116.3000.0016.2514.16,0220.23%
2022/01/2545.116.421216.4616.3033.16,0600.55%
2022/01/24516.7200.0016.7056,0400.08%
2022/01/211.116.95316.9216.90-1.96,061-0.03%
2022/01/20117.2000.0017.1016,0910.02%
2022/01/19417.0500.0017.0546,1860.06%
2022/01/181717.152517.0917.15-86,215-0.13%
2022/01/171.116.90716.9417.05-5.96,246-0.10%
2022/01/142216.942416.9116.95-26,272-0.03%
2022/01/13617.181017.1617.15-46,266-0.06%
2022/01/121617.10217.1017.10146,3660.22%
2022/01/111317.18417.2117.1096,4590.14%
2022/01/102117.061217.0917.0596,5870.14%
2022/01/0722.117.06517.0617.0517.16,5960.26%
2022/01/06217.281217.2517.25-106,568-0.15%
2022/01/0500.00317.3817.35-36,602-0.05%
2022/01/04117.356717.2917.25-666,645-0.99%
2022/01/031717.484017.3517.30-236,653-0.35%
2021/12/304.117.62317.6317.601.16,6620.02%
2021/12/29217.588.317.5617.70-6.36,706-0.09%
2021/12/28217.401817.3517.35-166,777-0.24%
2021/12/27517.31217.3517.3536,8420.04%
2021/12/24317.401817.3617.35-156,849-0.22%
2021/12/235417.492817.5017.45266,8920.38%
2021/12/2200.001017.2017.15-106,779-0.15%
2021/12/2117.117.19917.2217.208.16,7820.12%
2021/12/2033.117.233417.2417.20-0.96,777-0.01%
2021/12/171117.221417.2817.40-36,777-0.04%
2021/12/16117.253117.3817.40-306,793-0.44%
2021/12/15617.20317.2717.4036,8010.04%
2021/12/146.117.303817.2517.10-31.96,761-0.47%
2021/12/1348.117.453617.4917.4512.16,6980.18%
2021/12/1025.317.087917.1417.20-53.76,634-0.81%
2021/12/0917418.551618.5318.401586,1112.59% 大買/鉅額交易
2021/12/080.218.122318.2218.05-22.85,885-0.39%
2021/12/072918.2300.0018.25295,8680.49%
2021/12/06217.906617.9617.95-645,886-1.09%
2021/12/03718.14618.1718.0515,8570.02%
2021/12/021518.1412218.0818.00-1075,823-1.84% 大賣/鉅額交易
2021/12/011118.30418.2818.3075,7610.12%
2021/11/3013.118.524218.5518.35-295,723-0.51%
2021/11/2966.119.1213.118.9918.80535,6160.94%
2021/11/263519.9811319.9219.70-785,455-1.43% 大賣/
2021/11/2516819.9014919.6119.85195,2300.36% 大買/大賣/
2021/11/244119.3081.919.1219.35-40.94,973-0.82%
2021/11/237618.794018.8118.70364,7790.75%
2021/11/22170.218.57218.4018.40168.24,6253.64% 大買/鉅額交易
2021/11/19017.900.817.9017.85-0.84,515-0.02%
2021/11/18518.15418.0318.0514,5920.02%
2021/11/17917.964217.7918.15-334,642-0.71%
2021/11/1610.417.832117.6617.65-10.64,609-0.23%
2021/11/153517.711617.7017.70194,6560.41%
2021/11/1233.118.103418.1018.00-0.94,731-0.02%
2021/11/112.218.123.518.1418.10-1.34,996-0.03%
2021/11/1026.418.523818.3318.25-11.65,867-0.20%
2021/11/0959.419.2132.219.0319.0027.25,9770.46%
2021/11/0817.719.2410.819.2619.156.96,4810.11%
2021/10/285117.985317.9117.70-26,320-0.03%
2021/10/27117.2011.417.1917.30-10.46,033-0.17%
2021/10/26617.53517.4517.2516,0820.02%
2021/10/25217.40117.6517.5016,0950.02%
2021/10/22217.65317.7517.75-16,122-0.02%
2021/10/21217.853217.8417.75-306,169-0.49%
2021/10/20517.77417.8917.7016,2710.02%
2021/10/19118.05317.9817.95-26,353-0.03%
2021/10/1800.00317.7317.60-36,543-0.05%
2021/10/14417.4300.0017.5546,7160.06%
2021/10/132917.931117.4517.55186,7870.27%
2021/10/12117.80218.0017.70-16,859-0.01%
2021/10/0800.00717.7417.90-76,889-0.10%
2021/10/07217.601917.5117.75-177,039-0.24%
2021/10/0600.00016.9016.7507,4770.00%
2021/10/05516.357716.4816.85-727,663-0.94%
2021/10/04316.72316.7716.6507,9470.00%
2021/10/0100.004616.9116.90-468,790-0.52%
2021/09/3000.00417.4317.40-49,046-0.04%
2021/09/291217.331217.4017.3009,0770.00%
2021/09/287817.90317.8217.75759,1270.82%
2021/09/273817.65617.8517.95329,1610.35%
2021/09/2400.00917.4917.50-99,097-0.10%
2021/09/22116.751616.8016.80-159,257-0.16%
2021/09/1700.0014417.2417.35-1449,564-1.51% 大賣/鉅額交易
2021/09/1600.001017.3017.30-109,612-0.10%
2021/09/159517.436717.3417.40289,6910.29%
2021/09/1400.00617.3517.35-69,743-0.06%
2021/09/1300.00317.3017.35-39,774-0.03%
2021/09/10917.3300.0017.2099,7810.09%
2021/09/09816.95416.8516.9549,8920.04%
2021/09/08816.754716.7516.75-3910,002-0.39%
2021/09/0700.001117.0617.05-1110,057-0.11%
2021/09/06416.734016.6816.60-3610,026-0.36%
2021/09/0300.001117.2017.20-1110,017-0.11%
2021/09/0200.00817.1017.10-810,118-0.08%
2021/09/0100.001517.4517.45-1510,175-0.15%
2021/08/31217.001416.9516.95-1210,235-0.12%
2021/08/300.517.10317.1017.15-2.510,436-0.02%
2021/08/2700.005717.0517.05-5710,526-0.54%
2021/08/261016.881416.8516.90-410,577-0.04%
2021/08/252016.9000.0016.902010,7000.19%
2021/08/24316.6700.0016.65310,8280.03%
2021/08/23116.905.316.8516.85-4.311,273-0.04%
2021/08/20516.707616.7516.55-7111,434-0.62%
2021/08/193017.0000.0016.803011,5590.26%
2021/08/1800.002916.7217.30-2911,651-0.25%
2021/08/173417.081616.9216.901811,9170.15%
2021/08/16917.0039.117.0717.00-30.112,075-0.25%
2021/08/131517.497317.4917.40-5812,140-0.48%
2021/08/12217.90217.7517.80012,2230.00%
2021/08/118.317.853117.6917.85-22.712,470-0.18%
2021/08/1011517.9214417.9517.90-2912,772-0.23% 大買/大賣/
2021/08/091018.4547518.5818.35-46512,907-3.60% 大賣/鉅額交易
2021/08/0660318.907418.7318.4052913,1254.03% 大買/鉅額交易
2021/08/054617.9622217.9517.75-17612,612-1.40% 大賣/鉅額交易
2021/08/0428417.922118.0618.1026312,9772.03% 大買/鉅額交易
2021/08/02117.201416.9017.20-1313,147-0.10%
2021/07/30317.251317.1017.10-1013,446-0.07%
2021/07/2900.005.417.5417.55-5.413,961-0.04%
2021/07/28317.377917.2117.45-7615,101-0.50%
2021/07/2700.005817.8617.70-5817,403-0.33%
2021/07/265518.223217.8618.052317,8620.13%
2021/07/23317.807417.9617.80-7119,742-0.36%
2021/07/2216618.082217.9718.0014421,3810.67% 大買/鉅額交易
2021/07/213817.4914917.3017.10-11121,429-0.52% 大賣/鉅額交易
2021/07/20117.4012317.5517.40-12221,892-0.56% 大賣/鉅額交易
2021/07/193318.045217.9718.00-1922,023-0.09%
2021/07/164218.472018.4618.252222,3600.10%
2021/07/152918.434618.4518.40-1722,645-0.08%
2021/07/144018.351118.3018.402922,9560.13%
2021/07/134919.1118219.1018.80-13323,033-0.58% 大賣/鉅額交易
2021/07/1222318.463418.5018.4518922,8220.83% 大買/鉅額交易
2021/07/0914318.3431818.2318.30-17523,692-0.74% 大買/大賣/鉅額交易
2021/07/08476.418.477418.5018.70402.424,1141.67% 大買/鉅額交易
2021/07/0713217.891318.0517.7511923,5150.51% 大買/鉅額交易
2021/07/06717.532717.4917.45-2023,583-0.08%
2021/07/051317.753.317.6317.609.724,2680.04%
2021/07/0200.00217.5017.35-224,434-0.01%
2021/07/01317.222917.2417.20-2624,522-0.11%
2021/06/30517.36517.4217.40024,6850.00%
2021/06/29117.703317.3817.30-3224,772-0.13%
2021/06/285717.841917.3418.003824,8000.15%
2021/06/25317.4515217.2417.05-14924,636-0.60% 大賣/鉅額交易
2021/06/2413817.3700.0017.2513824,7670.56% 大買/鉅額交易
2021/06/23316.95116.9016.90224,9690.01%
2021/06/22416.70416.8516.60025,0710.00%
2021/06/211216.81916.7216.70325,4740.01%
2021/06/183617.664817.3917.20-1226,832-0.04%
2021/06/1710317.222017.3917.458328,1380.29% 大買/
2021/06/16616.931116.8716.80-529,448-0.02%
2021/06/1500.00817.3017.30-831,440-0.03%
2021/06/11217.20917.0617.05-732,468-0.02%
2021/06/10517.061617.0617.10-1132,919-0.03%
2021/06/09217.451017.4017.40-832,926-0.02%
2021/06/08218.005318.4017.85-5132,866-0.16%
2021/06/076418.021718.0918.054732,7650.14%
2021/06/04617.73417.8017.55232,5570.01%
2021/06/03518.064817.9417.85-4332,479-0.13%
2021/06/02317.821217.9617.75-932,455-0.03%
2021/06/01217.7311517.8917.85-11332,404-0.35% 大賣/鉅額交易
2021/05/3124018.246718.1117.9517332,4090.53% 大買/鉅額交易
2021/05/286417.53517.4617.605932,5900.18%
2021/05/27616.9612816.9916.90-12232,471-0.38% 大賣/鉅額交易
2021/05/261116.785016.7416.75-3932,336-0.12%
2021/05/251816.592416.6516.60-632,226-0.02%
2021/05/241115.9745.416.0616.40-34.431,935-0.11%
2021/05/211015.5017.215.7315.75-7.231,757-0.02%
2021/05/2020.115.32215.4015.2018.131,5980.06%
2021/05/196115.91615.9016.055531,4220.18%
2021/05/181315.09815.4815.80531,1430.02%
2021/05/17314.4250.214.9714.40-47.230,848-0.15%
2021/05/149816.139216.3416.00630,5740.02%
2021/05/13315.388415.7615.65-8130,061-0.27%
2021/05/121016.06236.216.3715.80-226.229,673-0.76% 大賣/鉅額交易
2021/05/1125.318.1214517.8917.55-119.729,089-0.41% 大賣/鉅額交易
2021/05/1012.119.508219.1119.10-69.928,538-0.25%
2021/05/072519.4500.0019.502528,3780.09%
2021/05/063319.3313619.3819.05-10328,024-0.37% 大賣/鉅額交易
2021/05/0542.220.3114920.1019.90-106.927,413-0.39% 大賣/鉅額交易
2021/05/0436020.2424519.6720.9511526,2310.44% 大買/大賣/鉅額交易
2021/05/036519.14194.119.1919.05-129.123,852-0.54% 大賣/鉅額交易
2021/04/29192.421.831,266.421.1320.05-1,073.923,341-4.60% 大買/大賣/鉅額交易
2021/04/28773.319.9617219.7021.00601.321,3462.82% 大買/大賣/鉅額交易
2021/04/275519.0018419.0719.10-12919,656-0.66% 大賣/鉅額交易
2021/04/2677.119.318718.9619.15-9.919,338-0.05%
2021/04/232718.6759318.3418.60-56618,805-3.01% 大賣/鉅額交易
2021/04/2214519.184618.5318.309918,6020.53% 大買/
2021/04/21385.219.267119.1419.00314.218,1751.73% 大買/鉅額交易
2021/04/20342.219.0919018.9619.05152.217,8420.85% 大買/大賣/鉅額交易
2021/04/198319.2710718.9518.85-2417,437-0.14% 大賣/
2021/04/162918.88147.418.8718.80-118.417,127-0.69% 大賣/鉅額交易
2021/04/15493.419.9429619.8119.15197.416,7921.18% 大買/大賣/鉅額交易
2021/04/1430018.6310817.6119.0019215,7441.22% 大買/大賣/鉅額交易
2021/04/13435.418.6811318.3818.10322.415,1322.13% 大買/大賣/鉅額交易
2021/04/1214318.9510318.3618.504014,9130.27% 大買/大賣/
2021/04/098419.4621419.4618.55-13014,580-0.89% 大賣/鉅額交易
2021/04/083118.9828.118.6318.902.913,8910.02%
2021/04/072618.802818.7019.00-213,657-0.01%
2021/04/069818.78618.5818.609213,5210.68%
2021/04/01618.421818.1818.25-1213,351-0.09%
2021/03/316818.278.118.3218.2559.913,2190.45%
2021/03/304618.093017.6617.951613,0240.12%
2021/03/2913417.261617.0817.3011812,8690.92% 大買/鉅額交易
2021/03/269316.759016.8116.60312,7650.02%
2021/03/2527.116.553616.5816.65-8.912,521-0.07%
2021/03/2413716.7911916.8916.801812,4430.14% 大買/大賣/
2021/03/23191.719.2629218.6017.90-100.312,108-0.83% 大買/大賣/
2021/03/2275719.3551219.1919.8524510,7572.28% 大買/大賣/鉅額交易
2021/03/1936017.5122517.1618.101359,3411.45% 大買/大賣/鉅額交易
2021/03/1830416.16325.216.2216.65-21.27,951-0.27% 大買/大賣/
2021/03/1737814.63249.414.6815.50128.65,9232.17% 大買/大賣/鉅額交易
2021/03/16173.213.6414713.5114.1026.24,9290.53% 大買/大賣/
2021/03/151812.97212.8512.85164,5300.35%
2021/03/1200.00712.6012.65-74,501-0.16%
2021/03/091412.501612.4512.45-25,242-0.04%
2021/03/086812.8000.0012.50685,4291.25%
2021/03/0500.002612.3912.35-265,522-0.47%
2021/03/044012.698312.5812.70-435,507-0.78%
2021/03/0312512.895012.9312.85755,3751.40% 大買/
2021/03/02012.0000.0012.0504,7980.00%
2021/02/266011.77511.7811.85555,0331.09%
2021/02/2500.00211.8011.70-25,243-0.04%
2021/02/240.111.75211.7511.65-1.95,382-0.04%
2021/02/231511.5500.0011.60155,3820.28%
2021/02/17211.1500.0011.1525,4740.04%
2021/02/0500.00811.1111.05-85,618-0.14%
2021/02/04211.1000.0011.1025,6370.04%
2021/01/2900.001011.2011.15-105,801-0.17%
2021/01/280.211.2500.0011.250.25,7480.00%
2021/01/2700.00111.3511.30-15,746-0.02%
2021/01/2600.001511.2211.25-155,750-0.26%
2021/01/25311.10311.1011.3005,8270.00%
2021/01/2200.00111.4011.30-15,828-0.02%
2021/01/2000.002311.3011.25-235,819-0.40%
2021/01/191011.853.111.8011.706.95,7520.12%
2021/01/18211.2500.0011.6525,8300.03%
2021/01/1400.004411.8311.85-445,749-0.77%
2021/01/137512.053011.7911.80455,7700.78%
2021/01/0800.007311.8911.90-735,926-1.23%
2021/01/0711411.9900.0011.901145,9671.91% 大買/鉅額交易
2021/01/06111.8000.0011.6516,2780.02%
2021/01/05512.2400.0012.2556,2880.08%
2021/01/0400.00912.5312.45-96,219-0.14%
2020/12/3100.00212.4512.50-26,169-0.03%
2020/12/3000.001312.4012.40-136,178-0.21%
2020/12/291812.4220512.3612.40-1876,154-3.04% 大賣/鉅額交易
2020/12/2817512.401412.4512.401616,1132.63% 大買/鉅額交易
2020/12/2400.00212.3012.15-26,009-0.03%
2020/12/23512.1000.0012.1055,9880.08%
2020/12/22911.91412.2511.8555,9650.08%
2020/12/211512.0800.0012.30155,9160.25%
2020/12/1800.0037512.5412.35-3755,876-6.38% 大賣/鉅額交易
2020/12/1739712.576212.2212.603355,7895.79% 大買/鉅額交易
2020/12/164212.3300.0012.20425,6810.74%
2020/12/152311.9500.0012.00235,6240.41%
2020/12/1418612.1300.0012.101865,6893.27% 大買/鉅額交易
2020/12/1100.001911.8611.85-195,686-0.33%
2020/12/10512.20612.0512.10-15,643-0.02%
2020/12/092512.179012.2012.40-655,600-1.16%
2020/12/0812112.28512.3012.251165,5492.09% 大買/鉅額交易
2020/12/078512.6728312.6712.50-1985,508-3.59% 大賣/鉅額交易
2020/12/0453212.572912.5612.705035,2849.52% 大買/鉅額交易
2020/12/036612.1113611.9412.00-704,955-1.41% 大賣/
2020/12/02211.855311.8511.85-514,874-1.05%
2020/12/0120711.853411.7711.801734,7403.65% 大買/鉅額交易
2020/11/3025011.581411.5211.502364,7095.01% 大買/鉅額交易
2020/11/2700.000.211.5511.55-0.24,6520.00%
2020/11/2600.004311.5211.50-434,642-0.93%
2020/11/255511.885511.7411.6504,6030.00%
2020/11/24911.567611.5511.60-674,339-1.54%
2020/11/2314011.38111.4011.301394,2133.30% 大買/鉅額交易
2020/11/2000.003410.9311.00-344,056-0.84%
2020/11/197510.952110.8610.95544,0551.33%
2020/11/18010.712010.8310.75-203,970-0.50%
2020/11/1700.00510.7010.75-53,950-0.13%
2020/11/1600.0081.110.7610.75-81.14,061-2.00%
2020/11/137210.9000.0010.70724,0711.77%
2020/11/1100.002110.9010.90-213,877-0.54%
2020/11/104010.8800.0010.90403,8751.03%
2020/11/0900.001410.7310.75-143,840-0.36%
2020/11/0500.00910.4710.55-93,948-0.23%
2020/11/0400.0020.110.5110.50-20.14,021-0.50%
2020/11/0300.005410.4110.50-544,157-1.30%
2020/11/0218210.405010.3510.401324,6582.83% 大買/鉅額交易
2020/10/30310.302310.1510.20-205,252-0.38%
2020/10/2900.003510.1510.40-355,366-0.65%
2020/10/2800.001710.5010.50-175,396-0.31%
2020/10/27610.6579.110.6810.65-73.15,390-1.36%
2020/10/2610911.081210.8510.80975,3991.80% 大買/
2020/10/23310.7300.0010.7035,4220.06%
2020/10/22610.70710.6510.70-15,459-0.02%
2020/10/2100.005810.6410.65-585,503-1.05%
2020/10/207210.9627310.8210.75-2015,528-3.64% 大賣/鉅額交易
2020/10/1929910.7900.0010.752995,4025.53% 大買/鉅額交易
2020/10/16810.4000.0010.4085,3850.15%
2020/10/15310.8511310.8010.75-1105,431-2.03% 大賣/鉅額交易
2020/10/1415210.9833610.9211.00-1845,524-3.33% 大買/大賣/鉅額交易
2020/10/1335210.5900.0010.703525,5356.36% 大買/鉅額交易
2020/10/12610.2000.0010.2065,9300.10%
2020/10/081210.1500.0010.15126,3150.19%
2020/10/06610.1500.0010.1566,3330.09%
2020/10/05610.0500.0010.0566,3780.09%
2020/09/300.19.8900.009.880.16,5000.00%
2020/09/29129.8700.009.87126,5390.18%
2020/09/2819.7000.009.9916,5630.02%
2020/09/2569.6229.709.6246,6110.06%
2020/09/2400.00319.909.90-316,595-0.47%
2020/09/211210.4500.0010.45126,5730.18%
2020/09/11210.7500.0010.4526,8280.03%
2020/09/093110.6000.0010.85316,7400.46%
2020/09/0400.00310.6510.65-36,616-0.05%
2020/09/03310.8000.0010.8036,5700.05%
2020/08/31510.7000.0010.5556,4500.08%
2020/08/276.110.70610.5810.500.16,4700.00%
2020/08/2500.00410.4010.30-46,329-0.06%
2020/08/2159.9139.889.9526,2890.03%
2020/08/2019.7000.009.7916,2730.02%
2020/08/190.210.2500.0010.300.26,1390.00%
2020/08/12110.0500.0010.2016,0220.02%
2020/08/07510.2600.0010.2055,7730.09%
2020/08/06511.261210.9910.50-75,629-0.12%
2020/08/05810.864311.0010.60-355,128-0.68%
2020/08/0400.0029.7510.10-24,462-0.04%
2020/07/3159.3700.009.4454,2980.12%
2020/07/2419.5829.769.47-14,117-0.02%
2020/07/2319.5900.009.5814,0600.02%
2020/07/2239.7100.009.7134,0360.07%
2020/07/2159.8229.839.7433,9820.08%
2020/07/2019.4600.009.6013,8860.03%
2020/07/171110.131010.109.9613,7180.03%
2020/07/16110.00610.0010.50-53,392-0.15%
2020/07/1579.54109.599.59-32,861-0.10%
2020/07/1318.57108.568.71-92,473-0.36%
2020/07/1048.3800.008.4542,4420.16%
2020/07/070.18.1400.008.140.12,2540.00%
2020/07/0200.005.48.108.10-5.42,219-0.24%
2020/06/3000.0018.068.03-12,206-0.05%
2020/06/2900.0058.058.12-52,184-0.23%
2020/06/24107.89107.947.9401,9370.00%
2020/06/1900.0028.238.12-21,922-0.10%
2020/06/1887.89367.888.14-281,820-1.54%
2020/06/16197.45477.487.54-281,729-1.62%
2020/06/15347.4187.467.34261,7821.46%
2020/06/12147.4687.497.4861,7880.34%
2020/06/11317.7897.787.73221,8241.21%
2020/06/1000.00157.887.97-151,805-0.83%
2020/06/0987.80167.837.78-81,835-0.44%
2020/06/08247.79167.857.7881,8470.43%
2020/06/05137.74287.747.75-151,832-0.82%
2020/06/04237.69197.767.6141,8180.22%
2020/06/03137.46377.517.60-241,790-1.34%
2020/06/0200.00117.387.34-111,730-0.64%
2020/06/0147.2997.317.27-51,721-0.29%
2020/05/2987.2700.007.2381,7220.46%
2020/05/28197.31277.367.35-81,737-0.46%
2020/05/2767.2297.277.25-31,757-0.17%
2020/05/2647.2447.297.2401,7740.00%
2020/05/25177.2187.207.2091,7870.50%
2020/05/2287.3500.007.3381,8250.44%
2020/05/21427.47497.467.41-71,831-0.38%
2020/05/201877.422077.377.36-201,819-1.10% 大買/大賣/
2020/05/1900.003.27.147.16-3.21,775-0.18%
2020/05/1547.0247.077.0501,7820.00%
2020/05/14167.2400.007.13161,7740.90%
2020/05/13127.3287.377.3541,7470.23%
2020/05/12167.4000.007.38161,7520.91%
2020/05/11187.62187.707.5201,7510.00%
2020/05/0867.57157.547.57-91,730-0.52%
2020/05/0787.37157.427.40-71,747-0.40%
2020/05/0697.3897.447.3201,7760.00%
2020/05/05107.3967.467.4041,7940.22%
2020/05/04157.4500.007.35151,8010.83%
2020/04/30187.65217.667.69-31,793-0.17%
2020/04/2957.42157.447.44-101,785-0.56%
2020/04/2857.2867.307.29-11,776-0.06%
2020/04/2700.0037.247.22-31,824-0.16%
2020/04/1727.3227.427.2201,8110.00%
2020/04/1500.0037.367.43-31,770-0.17%
2020/04/1400.0037.257.27-31,761-0.17%
2020/04/1300.0027.107.19-21,755-0.11%
2020/04/0800.0036.956.97-31,762-0.17%
2020/04/0716.7886.836.78-71,749-0.40%
2020/04/0686.6056.606.6731,7360.17%
2020/04/01136.5456.606.6081,7270.46%
2020/03/3126.5600.006.5321,7160.12%
2020/03/27106.74106.816.7001,7070.00%
2020/03/2616.6946.726.69-31,688-0.18%
2020/03/2400.0056.246.29-51,658-0.30%
2020/03/2356.1300.006.1451,6600.30%
2020/03/19246.02496.056.00-251,642-1.52%
2020/03/1896.7146.736.6651,5770.32%
2020/03/17466.66256.676.71211,5621.34%
2020/03/1627.5400.007.1721,4940.13%
2020/03/1357.3857.457.4201,4830.00%
2020/03/12138.18198.238.20-61,415-0.42%
2020/03/1158.8028.808.6231,3840.22%
2020/03/0900.0048.718.60-41,337-0.30%
2020/03/06119.0100.009.00111,3130.84%
2020/03/05169.13149.069.1521,3000.15%
2020/03/04148.9749.019.00101,2960.77%
2020/03/03108.94308.999.00-201,290-1.55%
2020/03/0228.9800.008.9221,2670.16%
2020/02/2700.00109.359.23-101,231-0.81%
2020/02/2619.3700.009.3611,2040.08%
2020/02/2500.0019.419.40-11,185-0.08%
2020/02/2459.6100.009.6151,1430.44%
2020/02/1939.7100.009.7431,1150.27%
2020/02/1819.6600.009.6711,1100.09%
2020/02/1759.7619.769.7341,1010.36%
2020/02/13109.8859.949.8451,0940.46%
2020/02/1139.6400.009.6831,1170.27%
2020/02/1000.0019.609.56-11,112-0.09%
2020/02/07109.8939.819.8071,0760.65%
2020/02/06129.9800.009.99121,0411.15%
2020/02/0519.9600.009.9711,0140.10%
2020/02/0400.002099.979.98-209997-20.95% 大賣/鉅額交易
2020/02/03109.904159.899.88-405987-41.03% 大賣/鉅額交易
2020/01/3118610.304510.3310.3014195514.75% 大買/鉅額交易
2020/01/3017310.364510.3710.2012895113.45% 大買/鉅額交易
2020/01/2017010.8000.0010.8517089518.99% 大買/鉅額交易
2020/01/1717310.8100.0010.8017388719.49% 大買/鉅額交易
2020/01/161010.85810.7510.8028740.23%
2020/01/152510.681710.7410.7088680.92%
2020/01/14810.741010.7510.75-2867-0.23%
2020/01/131010.681510.7210.70-5869-0.58%
2020/01/102110.652210.7010.65-1870-0.11%
2020/01/091110.651010.7010.6518790.11%
2020/01/081110.63510.6510.6568800.68%
2020/01/0700.00210.7510.65-2891-0.22%
2020/01/06710.76110.8010.7068950.67%
2020/01/03211.00211.1010.9508890.00%
2020/01/021510.9300.0011.00158721.72%
2019/12/31210.6500.0010.6528250.24%
2019/12/2500.00210.8010.70-2816-0.25%
2019/12/24110.7500.0010.7018390.12%
2019/12/16110.5500.0010.6011,0590.09%
2019/12/1300.00310.6510.60-31,042-0.29%
2019/11/2600.00110.7010.70-11,041-0.10%
2019/11/21510.55510.6010.6001,0480.00%
2019/11/20510.65810.7010.70-31,043-0.29%
2019/11/120.810.7500.0010.800.81,0430.07%
2019/11/11210.851010.8710.80-81,092-0.73%
2019/11/0800.006011.1711.25-601,066-5.63%
2019/11/06111.0500.0011.0511,0480.10%
2019/10/2400.00111.3511.40-11,075-0.09%
2019/10/23211.3500.0011.4021,0840.18%
2019/10/171011.2500.0011.25101,1270.89%
2019/10/1500.005811.2011.20-581,129-5.13%
2019/10/14111.5000.0011.5011,1100.09%
2019/10/0700.003111.3511.45-311,118-2.77%
2019/10/02511.5500.0011.6051,1780.42%
2019/09/2700.001811.7311.55-181,179-1.53%
2019/09/257511.88811.9612.10671,1225.97%
2019/09/24111.55111.8011.5509980.00%
2019/09/23311.5300.0011.6039570.31%
2019/09/1900.00211.3011.30-2931-0.21%
2019/09/0900.00411.0511.00-41,018-0.39%
2019/08/3000.00510.7510.85-51,023-0.49%
2019/08/291510.631510.7010.7001,0150.00%
2019/08/28510.6500.0010.6551,0140.49%
2019/08/225011.0100.0011.10501,0694.68%
2019/08/205011.0000.0011.00501,1064.52%
2019/07/150.211.2000.0011.250.21,0980.02%
2019/06/2700.00111.1511.10-11,212-0.08%
2019/06/2100.001010.6810.95-101,213-0.82%
2019/06/201510.601510.6510.6501,1160.00%
2019/06/191510.581510.6310.6001,1180.00%
2019/06/18510.50510.5510.5501,1170.00%
2019/06/171510.63510.7010.60101,1360.88%
2019/06/14510.65510.7010.7001,1390.00%
2019/06/12510.65510.7010.6501,1830.00%
2019/06/11510.6038.210.6510.70-33.21,187-2.80%
2019/06/10310.40310.4510.4501,1720.00%
2019/06/061010.48210.5010.4581,1720.68%
2019/06/051010.551010.6010.5501,1740.00%
2019/06/041010.481010.5310.5001,1770.00%
2019/05/31510.55910.5610.60-41,174-0.34%
2019/05/30610.4700.0010.4561,1660.51%
2019/05/292010.631010.7810.50101,1540.87%
2019/05/282510.871511.2010.70101,1290.89%
2019/05/27711.101211.1611.20-51,100-0.45%
2019/05/2300.00411.0011.00-41,127-0.35%
2019/05/223111.023711.0910.95-61,134-0.53%
2019/05/2100.001010.9011.00-101,135-0.88%
2019/05/202011.031111.1010.9091,1390.79%
2019/05/172111.151611.1911.1551,1440.44%
2019/05/161011.188511.2011.15-751,145-6.55%
2019/05/152011.152011.2011.2001,1430.00%
2019/05/14610.90510.9511.1011,1550.09%
2019/05/03212.0000.0011.9521,1180.18%
2019/05/021511.9500.0011.95151,1101.35%
2019/04/3000.002011.9511.95-201,105-1.81%
2019/04/19112.25112.2012.1501,0780.00%
2019/04/16112.2500.0012.1011,0100.10%
2019/04/101.511.7300.0011.751.51,0030.15%
2019/04/0210011.8500.0011.9010094510.57%
2019/03/2900.00111.8511.80-1925-0.11%
2019/03/281.211.89111.9011.850.29210.02%
2019/03/26112.00112.0512.0009150.00%
2019/03/2500.00312.0012.00-3909-0.33%
2019/03/19112.2500.0012.2518880.11%
2019/03/18212.2500.0012.2528880.23%
2019/03/15212.5000.0012.4028680.23%
2019/03/0400.00512.3512.40-5927-0.54%
2019/02/2700.001012.4512.35-10924-1.08%
2019/02/25112.5500.0012.6019040.11%
2019/02/123111.653811.7111.70-7788-0.89%
2019/02/1124.211.653411.7011.65-9.8778-1.26%
2019/01/30811.60811.6211.6507870.00%
2019/01/292511.621111.6511.60147851.78%
2019/01/281011.582811.6611.75-18780-2.31%
2019/01/251011.531511.6011.60-5780-0.64%
2019/01/241511.571011.6311.5057740.65%
2019/01/231011.63611.6611.5547750.52%
2019/01/221011.531011.5811.5507770.00%
2019/01/212011.631611.6811.6047820.51%
2019/01/18611.671011.7311.75-4790-0.51%
2019/01/171511.721011.7811.7058030.62%
2019/01/161011.631511.6811.70-5798-0.63%
2019/01/15511.601011.6311.60-5795-0.63%
2019/01/141411.581211.6711.5528000.25%
2019/01/111411.552011.5911.60-6803-0.75%
2019/01/102011.58811.6411.50128071.49%
2019/01/091011.651911.6911.70-9815-1.10%
2019/01/08511.55511.6011.5508210.00%
2019/01/073011.652911.6411.6518300.12%
2019/01/042511.243111.3211.40-6792-0.76%
2019/01/031511.352911.3911.35-14839-1.67%
2019/01/02211.2000.0011.2028290.24%
2018/12/281511.28511.3511.25108301.20%
2018/12/27511.35511.4011.3008540.00%
2018/12/25511.3500.0011.2058650.58%
2018/12/242511.461611.5011.5098661.04%
2018/12/221011.451511.5011.50-5879-0.57%
2018/12/211011.45511.5511.4559540.52%
2018/12/203411.693411.7211.6509620.00%
2018/12/191011.752011.8311.85-10986-1.01%
2018/12/183511.792011.8311.75159841.52%
2018/12/171111.881211.9211.90-1980-0.10%
2018/12/141911.842711.8911.85-8957-0.84%
2018/12/131511.87511.9511.85109571.04%
2018/12/1200.002911.8811.85-29957-3.03%
2018/12/112111.783011.8511.75-9953-0.94%
2018/12/102011.79411.8011.75169481.69%
2018/12/071011.851311.9011.85-3954-0.31%
2018/12/062511.821511.8311.80109561.05%
2018/12/04412.2500.0012.2049430.42%
2018/12/031012.302012.3512.35-10941-1.06%
2018/11/3000.00512.1512.25-5922-0.54%
2018/11/29612.0600.0012.0569130.66%
2018/11/27511.75511.8011.8009000.00%
2018/11/26511.751011.8311.85-5911-0.55%
2018/11/23511.8000.0011.7059140.55%
2018/11/2200.00511.9011.85-5919-0.54%
2018/11/21511.81411.8511.8019210.11%
2018/11/20811.80411.8511.8049200.43%
2018/11/19811.83811.9311.9009180.00%
2018/11/16112.0000.0012.0519160.11%
2018/11/15311.85311.9012.0509170.00%
2018/11/1200.00112.1512.05-1922-0.11%
2018/11/0700.00112.2012.20-1941-0.11%
2018/11/0200.00211.9512.00-2956-0.21%
2018/11/01511.83411.8911.8519550.10%
2018/10/31511.841511.7611.80-10958-1.04%
2018/10/301011.541011.5911.5009550.00%
2018/10/291011.332011.4011.45-10960-1.04%
2018/10/261611.441011.5711.3069590.63%
2018/10/252411.561111.5811.50139521.36%
2018/10/241011.801711.8511.85-7945-0.74%
2018/10/231511.81811.8511.8079470.74%
2018/10/22211.98312.0311.90-11,004-0.10%
2018/10/19611.86511.9011.8511,0060.10%
2018/10/18512.04512.1012.1001,0040.00%
2018/10/17411.95412.0012.0001,0060.00%
2018/10/1600.00111.7511.80-1998-0.10%
2018/10/15911.69411.7411.6551,0070.50%
2018/10/12111.5000.0011.7511,0310.10%
2018/10/11412.45412.1811.6001,0150.00%
2018/10/0900.00412.7012.75-4963-0.42%
2018/10/05412.9500.0012.7049920.40%
2018/10/03413.2500.0013.1549810.41%
2018/10/0200.00713.4413.35-7988-0.71%
2018/10/0100.00113.5013.50-11,045-0.10%
2018/09/28813.691313.6713.45-51,043-0.48%
2018/09/27413.0500.0013.2049720.41%
2018/09/12412.60612.6812.65-21,147-0.17%
2018/09/11912.62812.6912.7511,2720.08%
2018/09/10512.66412.6912.6511,2960.08%
2018/09/07412.79412.8812.9001,3930.00%
2018/09/03113.00212.9813.15-11,697-0.06%
2018/08/31212.83312.8712.90-11,706-0.06%
2018/08/30112.80512.8112.80-41,815-0.22%
2018/08/29512.73412.7912.7011,8310.05%
2018/08/28212.68212.7512.7001,8380.00%
2018/08/27512.64712.6912.65-21,870-0.11%
2018/08/24412.63412.6812.6002,0130.00%
2018/08/23412.65312.7012.6512,0390.05%
2018/08/22312.67712.7412.65-42,041-0.20%
2018/08/21212.68212.7312.6502,0450.00%
2018/08/20312.72312.7812.7502,0490.00%
2018/08/17312.58512.6312.65-22,070-0.10%
2018/08/16712.47212.4512.5052,0760.24%
2018/08/15212.60112.7512.5512,0870.05%
2018/08/14212.63212.7512.6502,0820.00%
2018/08/13812.78312.7512.6552,0860.24%
2018/08/10213.05613.1013.05-42,072-0.19%
2018/08/09213.00213.0513.0502,0700.00%
2018/08/08213.05113.1013.0012,0740.05%
2018/08/07113.05113.1013.1002,0730.00%
2018/08/0600.00213.1013.10-22,110-0.09%
2018/08/03313.02413.0913.05-12,115-0.05%
2018/08/02313.0300.0013.0032,1150.14%
2018/08/01113.15113.2013.1002,1200.00%
2018/07/30213.055813.0513.15-562,120-2.64%
2018/07/276213.22413.1313.15582,1242.73%
2018/07/2600.00613.0013.00-62,077-0.29%
2018/07/250.212.951012.9512.95-9.82,116-0.46%
2018/07/24912.981212.9513.05-32,133-0.14%
2018/07/23212.802212.8312.95-202,137-0.94%
2018/07/202212.936513.0012.85-432,149-2.00%
2018/07/197813.34313.1513.00752,1433.50%
2018/07/18313.07413.1513.10-12,151-0.05%
2018/07/17913.107313.1713.05-642,158-2.97%
2018/07/166313.2800.0013.25632,1652.91%
2018/07/12112.95113.0013.1002,1850.00%
2018/07/1100.001013.1013.05-102,228-0.45%
2018/07/102.113.2630513.2513.35-302.92,232-13.57% 大賣/鉅額交易
2018/07/0940113.445213.3813.453492,22515.68% 大買/鉅額交易
2018/07/063012.9900.0012.95302,1711.38%
2018/07/0500.00313.2013.10-32,180-0.14%
2018/07/031313.381313.5313.2002,2370.00%
2018/07/021413.786.413.7113.507.72,2390.34%
2018/06/29113.8000.0013.8012,2610.04%
2018/06/2700.00513.7513.70-52,403-0.21%
2018/06/2600.002013.7513.70-202,494-0.80%
2018/06/2200.00314.8514.30-32,734-0.11%
2018/06/21314.6000.0014.5032,6850.11%
2018/06/2000.00914.1014.80-92,664-0.34%
2018/06/19914.30914.3414.2002,5570.00%
2018/06/1500.0011014.6014.55-1102,540-4.33% 大賣/鉅額交易
2018/06/147914.224914.2814.55302,4581.22%
2018/06/138014.23414.2414.55762,3923.18%
2018/06/12213.9000.0013.9022,2800.09%
2018/06/1100.0054113.5413.45-5412,235-24.20% 大賣/鉅額交易
2018/06/08113.6057413.6213.70-5732,222-25.78% 大賣/鉅額交易
2018/06/075313.9038313.8513.80-3302,210-14.93% 大賣/鉅額交易
2018/06/0600.0022813.3613.35-2282,111-10.80% 大賣/鉅額交易
2018/05/280.412.9500.0012.950.41,9830.02%
2018/05/2400.00212.9012.95-21,996-0.10%
2018/05/2300.00313.0512.90-32,033-0.15%
2018/05/1800.00412.8012.70-42,083-0.19%
2018/05/10112.8000.0012.7512,4720.04%
2018/05/0800.00413.0513.00-42,561-0.16%
2018/05/04413.0000.0013.0042,9250.14%
2018/05/0300.00213.1513.10-22,946-0.07%
2018/05/02113.103313.3313.50-322,954-1.08%
2018/04/30112.70512.5012.75-42,940-0.14%
2018/04/2700.002512.3512.40-252,948-0.85%
2018/04/26112.50112.5512.3002,9810.00%
2018/04/23113.0000.0013.0013,0090.03%
2018/04/20413.13313.2213.1513,0130.03%
2018/04/19313.18313.2813.1503,0890.00%
2018/04/18313.0000.0013.0033,0740.10%
2018/04/172513.201313.0213.05123,0800.39%
2018/04/16513.501813.5313.50-133,045-0.43%
2018/04/1300.002013.7513.80-203,044-0.66%
2018/04/11113.50213.7813.75-13,077-0.03%
2018/04/1000.00313.5013.50-33,076-0.10%
2018/04/09313.90313.9013.8503,0560.00%
2018/04/031514.071514.0614.1003,0470.00%
2018/04/02514.25114.3014.2043,0430.13%
2018/03/31814.09114.0514.1573,0180.23%
2018/03/307413.807113.8513.9032,9860.10%
2018/03/291014.5000.0014.20102,8840.35%
2018/03/281014.552014.6014.60-102,794-0.36%
2018/03/271615.202215.0515.05-62,729-0.22%
2018/03/2200.00116.1516.15-12,518-0.04%
2018/03/20216.2500.0016.4022,5310.08%
2018/03/1600.001.316.6216.40-1.32,540-0.05%
2018/03/15616.701016.6316.70-42,534-0.16%
2018/03/14516.601916.5416.60-142,653-0.53%
2018/03/135716.581216.5416.65452,6621.69%
2018/03/1200.00616.6016.55-62,695-0.22%
2018/03/09216.6000.0016.5522,7350.07%
2018/03/08016.50516.5016.50-52,746-0.18%
2018/03/07816.5500.0016.5082,7560.29%
2018/03/06516.5500.0016.5552,7820.18%
2018/03/0500.006416.7116.65-642,770-2.31%
2018/03/021716.9400.0016.90172,8340.60%
2018/03/01516.9000.0016.8552,8450.18%
2018/02/271216.96217.1517.00102,8720.35%
2018/02/261017.35117.1017.1092,8940.31%
2018/02/23717.30117.2517.2062,9030.21%
2018/02/22417.0100.0017.1042,9470.14%
2018/02/21317.0500.0017.0033,1120.10%
2018/02/0900.005916.7316.85-593,125-1.89%
2018/02/087317.12717.0717.10663,0912.14%
2018/02/0700.004016.5116.60-403,009-1.33%
2018/02/062015.9016615.9716.10-1463,026-4.82% 大賣/鉅額交易
2018/02/05116.756217.0816.95-612,939-2.08%
2018/02/0200.00217.1517.10-22,878-0.07%
2018/02/011017.35417.0517.0562,8790.21%
2018/01/317017.443617.2917.45342,8691.18%
2018/01/304517.677717.5417.35-322,835-1.13%
2018/01/2920517.481517.5617.601902,7816.83% 大買/鉅額交易
2018/01/2600.001016.9016.95-102,581-0.39%
2018/01/25316.8500.0016.8532,5710.12%
2018/01/241016.7000.0016.80102,5830.39%
2018/01/231416.936.416.8116.857.62,5680.29%
2018/01/221016.901016.9016.9002,5570.00%
2018/01/19116.7500.0016.8012,5470.04%
2018/01/18116.7510.316.8516.80-9.32,544-0.37%
2018/01/17516.801616.8016.80-112,565-0.43%
2018/01/15716.97216.8516.6552,5600.20%
2018/01/12516.50516.5016.5002,5470.00%
2018/01/0800.0042.916.7316.65-42.92,706-1.58%
2018/01/0400.00316.4516.50-32,807-0.11%
2018/01/0300.00216.5016.50-23,258-0.06%
2018/01/02316.601.216.4416.501.83,2810.05%
瑞軒 相關文章