全坤建 (2509)-永豐金券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.80
漲跌
▲0.45
漲幅
+1.85%
成交量
6,104張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	36.3	24.81	20.3	24.78	24.80	16	1,346	1.19%
2024/04/25	23.1	24.11	33	24.20	24.35	-9.9	1,245	-0.80%
2024/04/24	21.1	23.28	21.1	23.38	23.55	0	1,150	0.00%
2024/04/23	44	22.79	73.1	22.53	22.90	-29.1	957	-3.03%
2024/04/22	31.1	21.54	117	22.00	20.85	-85.9	855	-10.04%	大賣/
2024/04/19	26.5	20.89	7.1	20.59	20.85	19.4	781	2.48%
2024/04/18	103.2	21.62	16	21.33	21.35	87.2	752	11.59%	大買/
2024/04/17	3.1	21.13	0.1	21.03	20.85	3	718	0.42%
2024/04/16	18.3	20.82	25	20.90	20.80	-6.7	699	-0.96%
2024/04/15	62.1	21.80	24	21.45	21.80	38.1	665	5.72%
2024/04/12	58	21.96	63	22.03	22.05	-5	627	-0.80%
2024/04/11	82	21.44	52.1	21.47	21.70	29.9	575	5.21%
2024/04/10	33.1	20.69	18.1	20.32	21.50	15	476	3.14%
2024/04/09	34	20.07	24.1	19.99	19.60	9.9	368	2.67%
2024/04/08	40	19.99	41.4	19.89	19.65	-1.4	314	-0.43%
2024/04/03	3	18.38	2	18.40	18.40	1	244	0.41%
2024/04/02	0	0.00	2	18.50	18.40	-2	233	-0.86%
2024/04/01	18.1	18.09	1	18.10	18.05	17.1	219	7.76%
2024/03/29	23	18.08	5.8	17.98	18.00	17.2	215	8.00%
2024/03/28	12	17.94	0	0.00	17.85	12	211	5.67%
2024/03/27	11	17.90	0	0.00	17.90	11	208	5.29%
2024/03/26	0	17.95	1	17.95	17.85	-1	204	-0.47%
2024/03/25	3.1	17.75	2	17.83	17.85	1.1	201	0.52%
2024/03/22	1	17.40	2	17.55	17.40	-1	201	-0.50%
2024/03/20	0.5	17.79	1	17.80	17.80	-0.5	194	-0.26%
2024/03/19	1	17.90	1	18.00	17.90	0	194	0.00%
2024/03/18	1.1	17.85	0	0.00	17.80	1.1	192	0.58%
2024/03/14	0.1	18.25	0	0.00	18.35	0.1	188	0.08%
2024/03/13	2	18.50	2	18.48	18.45	0	186	0.00%
2024/03/12	5.1	18.57	6	18.67	18.55	-0.9	182	-0.49%
2024/03/11	1	18.25	1	18.25	18.45	0	174	0.01%
2024/03/08	0.1	18.03	0	0.00	18.10	0.1	169	0.06%
2024/03/07	0	18.30	1	18.25	18.25	-1	167	-0.59%
2024/03/06	0	0.00	1	18.25	18.30	-1	169	-0.59%
2024/03/05	1	18.05	1	18.05	18.05	0	165	0.00%
2024/03/04	1	18.05	0	0.00	18.05	1	167	0.60%
2024/03/01	0	0.00	1	18.20	18.05	-1	167	-0.60%
2024/02/22	1	18.00	0	0.00	18.05	1	171	0.60%
2024/02/21	1	17.85	0	0.00	18.05	1	174	0.57%
2024/02/19	1	17.80	5	17.78	17.95	-4	177	-2.25%
2024/02/16	0.1	17.60	1	17.50	17.55	-0.9	174	-0.49%
2024/02/05	6	17.46	0	0.00	17.45	6	174	3.45%
2024/02/02	1	17.65	1	17.75	17.70	0	170	0.00%
2024/01/29	0	0.00	0.1	17.55	17.60	-0.1	173	-0.05%
2024/01/25	0	17.55	0	0.00	17.50	0	170	0.01%
2024/01/22	0	0.00	4.3	17.59	17.45	-4.3	172	-2.50%
2024/01/19	5	17.38	10	17.12	17.35	-5	171	-2.93%
2024/01/18	0	17.05	0	0.00	17.05	0	170	0.00%
2024/01/17	1.1	17.26	2	17.33	17.05	-0.9	170	-0.55%
2024/01/16	4.1	17.30	0	0.00	17.30	4.1	167	2.44%
2024/01/15	0	0.00	1	18.05	17.90	-1	165	-0.60%
2024/01/12	0	17.65	0	0.00	17.60	0	161	0.00%
2024/01/11	0	0.00	5	17.53	17.50	-5	160	-3.11%
2024/01/10	2	17.55	0	0.00	17.40	2	159	1.26%
2024/01/09	1	17.80	1	17.80	17.75	0	157	0.00%
2024/01/08	5	18.20	1	18.40	18.20	4	151	2.63%
2024/01/03	0	0.00	1	17.10	17.05	-1	111	-0.89%
2023/12/29	5	16.85	0	0.00	16.85	5	108	4.59%
2023/12/28	0	0.00	0.4	16.65	16.80	-0.4	108	-0.37%
2023/12/27	1	16.70	0	0.00	16.65	1	109	0.91%
2023/12/25	0.1	16.80	0	0.00	16.85	0.1	106	0.11%
2023/12/22	0	0.00	0	16.90	16.70	0	106	-0.02%
2023/12/19	1	16.85	0	0.00	16.85	1	106	0.94%
2023/12/15	0	0.00	0.3	17.15	16.90	-0.3	103	-0.33%
2023/12/11	1	17.05	1	17.25	17.05	0	99	0.00%
2023/12/08	0	0.00	0.1	16.75	16.80	-0.1	97	-0.10%
2023/12/07	2	16.50	2	16.75	16.70	0	96	0.00%
2023/12/04	1	16.90	0.1	17.00	16.85	0.9	96	0.93%
2023/12/01	2.4	16.76	2.3	16.94	16.95	0.1	94	0.05%
2023/11/30	2	16.68	3	16.82	16.85	-1	91	-1.09%
2023/11/29	1	16.60	0	0.00	16.50	1	89	1.12%
2023/11/28	2	16.35	1.4	16.52	16.35	0.6	85	0.74%
2023/11/27	2.1	16.62	0	0.00	16.60	2.1	83	2.46%
2023/11/23	1	16.85	0	0.00	16.85	1	77	1.29%
2023/11/21	2.1	16.75	2.1	16.84	16.65	0	71	-0.07%
2023/11/17	2	16.65	1	16.55	16.60	1	65	1.53%
2023/11/16	1	15.95	10	16.35	16.45	-9	62	-14.49%
2023/11/13	0	0.00	1	15.85	15.95	-1	55	-1.80%
2023/11/08	1	15.90	0	0.00	15.90	1	54	1.83%
2023/11/07	2	15.83	1	15.80	15.95	1	54	1.83%
2023/11/06	0	0.00	3	15.40	15.40	-3	50	-5.91%
2023/11/01	0.1	15.25	0	0.00	15.25	0.1	49	0.15%
2023/10/31	0	15.25	0.4	15.20	15.20	-0.4	49	-0.78%
2023/10/30	3	15.07	0	0.00	15.10	3	49	6.11%
2023/10/27	0	15.10	0	0.00	15.00	0	46	0.02%
2023/10/25	0.1	15.05	0	0.00	15.05	0.1	46	0.13%
2023/10/23	0	0.00	0.1	15.00	15.00	-0.1	46	-0.21%
2023/10/20	0	15.05	0	0.00	14.90	0	46	0.03%
2023/10/16	0	0.00	0.1	15.05	15.00	-0.1	49	-0.22%
2023/10/12	0	0.00	2	15.00	15.05	-2	52	-3.79%
2023/10/02	0	0.00	3	14.80	14.85	-3	54	-5.48%
2023/09/28	0	0.00	1	14.75	14.75	-1	55	-1.79%
2023/09/27	4	14.65	0	0.00	14.75	4	55	7.22%
2023/09/21	0	14.75	0	0.00	14.60	0	55	0.02%
2023/09/13	0	0.00	1	14.85	14.65	-1	77	-1.29%
2023/09/12	0	14.75	0	0.00	14.60	0	78	0.02%
2023/09/07	1.1	14.65	1	14.55	14.55	0.1	84	0.10%
2023/09/06	0.1	14.73	1	14.65	14.65	-0.9	85	-1.08%
2023/09/05	0.1	14.80	0	0.00	14.65	0.1	85	0.13%
2023/08/30	0.1	14.65	0	0.00	14.60	0.1	88	0.07%
2023/08/29	10	14.65	0	0.00	14.65	10	88	11.31%
2023/08/22	0	14.90	0	0.00	14.75	0	89	0.04%
2023/08/21	0	0.00	1	14.80	14.80	-1	89	-1.12%
2023/08/16	0.1	14.95	0	0.00	14.85	0.1	89	0.08%
2023/08/15	0	14.95	3	14.90	14.95	-3	89	-3.33%
2023/08/14	0	15.00	0	0.00	14.80	0	90	0.01%
2023/08/10	0	15.15	0	0.00	15.00	0	91	0.02%
2023/08/09	1	15.10	0	0.00	15.05	1	91	1.11%
2023/08/08	0.2	15.17	0	0.00	15.05	0.2	92	0.21%
2023/08/07	0	15.15	1	15.10	15.10	-1	92	-1.04%
2023/08/02	0	15.15	0	0.00	15.05	0	93	0.04%
2023/08/01	2.2	15.02	0	0.00	15.05	2.2	93	2.30%
2023/07/31	0	15.20	0	0.00	15.15	0	93	0.04%
2023/07/28	0.1	15.20	0	0.00	15.20	0.1	92	0.14%
2023/07/24	6.2	15.09	0	0.00	15.05	6.2	93	6.60%
2023/07/21	0	15.40	3	15.40	15.25	-3	91	-3.29%
2023/07/20	0.1	15.10	5.2	15.05	15.10	-5.2	91	-5.68%
2023/07/19	10.1	15.10	5	15.09	15.05	5.1	90	5.62%
2023/07/18	0.2	15.22	20	15.13	15.20	-19.8	90	-21.91%
2023/07/17	3.2	15.26	1	15.30	15.30	2.2	89	2.42%
2023/07/14	1	15.50	0.4	15.55	15.55	0.6	87	0.71%
2023/07/12	9.4	15.51	6	15.70	15.50	3.4	87	3.84%
2023/07/11	1.2	15.84	0	0.00	15.80	1.2	84	1.38%
2023/07/06	0.1	16.25	1	16.25	16.25	-1	82	-1.15%
2023/07/04	1.5	16.23	1	16.20	16.20	0.5	80	0.63%
2023/07/03	1	16.35	0	0.00	16.35	1	80	1.26%
2023/06/30	1.1	16.35	0	0.00	16.30	1.1	79	1.34%
2023/06/29	11.1	16.27	4	16.40	16.35	7.1	78	8.98%
2023/06/28	2	16.45	0	0.00	16.45	2	78	2.56%
2023/06/27	12	16.97	12	16.81	16.60	0	76	0.00%
2023/06/26	8.1	16.58	15	16.64	16.75	-6.9	68	-10.05%
2023/06/21	0	0.00	1.3	16.16	16.20	-1.3	62	-2.06%
2023/06/20	0.1	16.15	3	16.07	16.10	-3	60	-4.90%
2023/06/19	9	16.42	0	0.00	16.20	9	60	14.86%
2023/06/16	1	16.25	3	16.37	16.30	-2	56	-3.48%
2023/06/15	2.1	16.30	1	16.20	16.20	1.1	55	1.91%
2023/06/14	3.2	16.33	2	16.30	16.15	1.2	53	2.25%
2023/06/13	1.1	16.06	0	0.00	16.00	1.1	50	2.16%
2023/06/12	5.1	15.98	4	15.99	16.10	1.1	49	2.22%
2023/06/08	0.2	15.96	0	0.00	15.80	0.2	47	0.48%
2023/06/07	0.1	16.00	0	15.90	15.80	0	47	0.04%
2023/06/06	0.2	15.92	0	0.00	15.85	0.2	46	0.32%
2023/06/05	1	15.85	0	0.00	15.85	1	47	2.13%
2023/06/02	1	15.70	0	0.00	15.80	1	47	2.12%
2023/05/31	0.1	15.75	0	0.00	15.65	0.1	47	0.28%
2023/05/30	3	15.65	0	0.00	15.70	3	47	6.38%
2023/05/26	2	15.75	0	0.00	15.65	2	49	4.06%
2023/05/25	1.1	15.80	0	0.00	15.80	1.1	49	2.13%
2023/05/24	0.2	15.85	0	0.00	15.75	0.2	49	0.31%
2023/05/22	1	15.70	1	15.70	15.80	0	52	0.00%
2023/05/19	0	15.80	0	0.00	15.70	0	52	0.06%
2023/05/17	21	15.77	0	0.00	15.80	21	50	41.26%
2023/05/16	18.1	15.59	0	0.00	15.65	18.1	49	36.34%
2023/05/15	0	15.55	1	15.45	15.45	-1	48	-1.98%
2023/05/12	1.1	15.55	0	0.00	15.60	1.1	48	2.30%
2023/05/11	0	15.60	0	0.00	15.45	0	48	0.06%
2023/05/10	1	15.60	0	0.00	15.70	1	48	2.12%
2023/05/09	0	15.80	0	0.00	15.75	0	48	0.06%
2023/05/05	0	0.00	0.7	15.60	15.55	-0.7	47	-1.38%
2023/05/04	0	15.80	0	0.00	15.65	0	47	0.09%
2023/05/03	0.1	15.47	0	0.00	15.50	0.1	48	0.10%
2023/05/02	0.1	15.45	0.1	15.50	15.30	0	47	0.00%
2023/04/27	0.1	15.20	0	0.00	15.15	0.1	47	0.13%
2023/04/26	2.1	15.15	0	0.00	15.10	2.1	47	4.53%
2023/04/25	1.1	15.06	0	0.00	15.05	1.1	47	2.23%
2023/04/21	0	0.00	2	15.25	15.15	-2	46	-4.29%
2023/04/20	0	15.40	0	0.00	15.25	0	46	0.06%
2023/04/19	0.1	15.55	0	0.00	15.30	0.1	46	0.20%
2023/04/18	0	15.40	0	0.00	15.25	0	46	0.08%
2023/04/17	0.1	15.40	2	15.30	15.20	-2	46	-4.21%
2023/04/13	0.2	15.35	0	0.00	15.25	0.2	45	0.44%
2023/04/12	0.4	15.27	0	0.00	15.25	0.4	45	0.82%
2023/04/10	0	0.00	3	15.30	15.25	-3	45	-6.59%
2023/04/07	0	15.15	0	0.00	15.10	0	45	0.04%
2023/04/06	0.2	15.20	0	0.00	15.15	0.2	44	0.33%
2023/03/30	0.1	15.10	0	0.00	14.95	0.1	44	0.22%
2023/03/29	0.1	15.20	0	0.00	14.95	0.1	44	0.15%
2023/03/28	2	15.03	0	0.00	15.00	2	44	4.49%
2023/03/27	3.1	15.01	0	0.00	15.15	3.1	43	7.09%
2023/03/24	0.2	15.15	0	0.00	15.05	0.2	43	0.34%
2023/03/22	0.1	15.00	0	0.00	14.95	0.1	42	0.23%
2023/03/21	0	0.00	1	14.85	14.85	-1	41	-2.38%
2023/03/17	0	15.12	0	0.00	15.00	0	41	0.10%
2023/03/16	1.1	15.07	0	0.00	15.00	1.1	41	2.72%
2023/03/15	0	15.60	0	0.00	15.55	0	40	0.02%
2023/03/14	0	15.74	0	0.00	15.55	0	40	0.10%
2023/03/10	0.1	16.09	0	0.00	16.00	0.1	43	0.20%
2023/03/08	0	16.00	0	0.00	15.95	0	43	0.05%
2023/03/06	0	0.00	0.2	15.70	15.65	-0.2	40	-0.59%
2023/03/03	0.1	15.70	0	0.00	15.60	0.1	40	0.25%
2023/03/02	0	0.00	6.6	15.62	15.60	-6.6	40	-16.25%
2023/03/01	0	0.00	0.2	15.95	15.70	-0.2	40	-0.50%
2023/02/24	6	15.80	0	0.00	15.80	6	39	15.18%
2023/02/23	0	15.45	0	0.00	15.40	0	37	0.03%
2023/02/22	0.1	15.55	1	15.30	15.35	-0.9	37	-2.52%
2023/02/20	1	15.10	1.2	15.12	15.30	-0.2	37	-0.62%
2023/02/17	0	0.00	1.3	14.81	14.85	-1.3	33	-3.81%
2023/02/16	0	0.00	0.1	14.89	14.80	-0.1	34	-0.17%
2023/02/13	0.2	14.80	0	0.00	14.70	0.2	33	0.59%
2023/02/09	0	0.00	0.2	14.95	14.85	-0.2	34	-0.56%
2023/02/07	0.1	14.87	1	14.80	14.75	-0.9	33	-2.58%
2023/02/06	0	0.00	0.4	14.75	14.75	-0.4	33	-1.19%
2023/02/03	1	14.65	0	0.00	14.70	1	33	3.02%
2023/02/01	3	14.60	1	14.70	14.65	2	32	6.24%
2023/01/30	0	0.00	4	14.65	14.60	-4	31	-12.57%
2023/01/17	0	0.00	0.1	14.60	14.55	-0.1	31	-0.19%
2023/01/13	0	14.60	0	0.00	14.50	0	32	0.02%
2023/01/04	0	0.00	1	14.75	14.75	-1	34	-2.88%
2023/01/03	2	14.70	1	14.70	14.70	1	35	2.82%
2022/12/28	0.4	14.80	0	0.00	14.70	0.4	36	1.11%
2022/12/27	0	0.00	2	14.80	14.80	-2	36	-5.47%
2022/12/23	0	14.45	0	0.00	14.35	0	36	0.03%
2022/12/19	0.1	14.55	4	14.35	14.35	-3.9	40	-9.68%
2022/12/15	0.2	14.65	1	14.60	14.55	-0.9	40	-2.10%
2022/12/14	0.1	14.55	0	0.00	14.55	0.1	40	0.20%
2022/12/13	0.1	14.50	0	0.00	14.40	0.1	40	0.26%
2022/12/08	0	14.58	0	0.00	14.45	0	43	0.09%
2022/12/06	0	14.90	0	0.00	14.90	0	43	0.06%
2022/12/05	0.1	14.78	3	14.67	14.80	-2.9	43	-6.63%
2022/12/02	0	14.75	0	0.00	14.60	0	40	0.03%
2022/12/01	0.1	14.70	0	0.00	14.65	0.1	40	0.25%
2022/11/29	0.1	14.50	0	0.00	14.45	0.1	39	0.24%
2022/11/28	0.1	14.45	0	0.00	14.40	0.1	40	0.25%
2022/11/25	0.1	14.55	1	14.45	14.55	-0.9	41	-2.19%
2022/11/15	0.1	14.50	0	0.00	14.35	0.1	44	0.25%
2022/11/09	0.1	14.45	0	0.00	14.35	0.1	45	0.21%
2022/11/08	0.1	14.40	0	0.00	14.35	0.1	45	0.22%
2022/10/24	0	14.30	0	0.00	14.15	0	45	0.02%
2022/10/12	0.1	14.35	0	0.00	14.35	0.1	44	0.24%
2022/10/11	0	14.45	0	0.00	14.35	0	44	0.05%
2022/10/07	1	14.51	0	0.00	14.60	1	44	2.32%
2022/10/06	0.1	14.65	0	0.00	14.60	0.1	44	0.22%
2022/10/05	0	14.80	0	0.00	14.65	0	45	0.05%
2022/09/30	0	14.80	0	0.00	14.85	0	46	0.01%
2022/09/29	1	14.65	0	0.00	14.85	1	46	2.15%
2022/09/28	0	15.00	0	0.00	14.70	0	46	0.01%
2022/09/27	0	0.00	2	15.00	15.00	-2	46	-4.26%
2022/09/26	0	0.00	5	15.25	14.95	-5	46	-10.71%
2022/09/23	0	15.60	0	0.00	15.35	0	51	0.01%
2022/09/22	0	0.00	6	15.44	15.45	-6	51	-11.68%
2022/09/21	0	0.00	1	15.50	15.50	-1	52	-1.91%
2022/09/20	0	15.50	0	0.00	15.45	0	52	0.02%
2022/09/19	1	15.40	0	0.00	15.40	1	53	1.94%
2022/09/14	0.1	15.40	1.7	15.30	15.15	-1.6	54	-2.88%
2022/09/13	0	15.30	0	0.00	15.20	0	55	0.01%
2022/09/12	1.5	15.23	0	0.00	15.15	1.5	59	2.53%
2022/09/07	2.2	15.24	2	15.15	15.20	0.2	63	0.32%
2022/09/05	1.6	15.40	0	0.00	15.40	1.6	64	2.54%
2022/09/01	0.1	15.56	8.2	15.45	15.60	-8.1	64	-12.45%
2022/08/31	0.1	15.70	0	0.00	15.65	0.1	64	0.08%
2022/08/30	1	15.50	1	15.10	15.50	0	63	0.00%
2022/08/29	0	15.15	1	15.05	15.10	-1	62	-1.55%
2022/08/26	0	15.23	0	0.00	15.20	0	62	0.03%
2022/08/25	2	14.98	0	0.00	15.00	2	61	3.25%
2022/08/23	0.5	15.00	0.5	15.05	14.95	0	62	-0.02%
2022/08/22	0.1	15.00	1	14.90	15.00	-0.9	62	-1.51%
2022/08/18	0.2	14.95	1	14.90	15.00	-0.8	61	-1.29%
2022/08/17	1	14.96	0	0.00	15.00	1	60	1.71%
2022/08/16	0.1	15.10	0	0.00	15.00	0.1	60	0.12%
2022/08/15	0	15.05	0	0.00	15.00	0	61	0.02%
2022/08/11	0	15.05	0	0.00	15.00	0	63	0.05%
2022/08/10	3	14.85	0.3	15.00	14.95	2.7	65	4.17%
2022/08/09	1.1	14.95	0	0.00	14.95	1.1	65	1.67%
2022/08/08	1	15.10	0	0.00	15.00	1	68	1.49%
2022/08/05	0	0.00	1	14.85	14.95	-1	72	-1.37%
2022/08/04	0	0.00	3	14.62	14.75	-3	78	-3.80%
2022/08/03	0	15.05	0	0.00	14.85	0	79	0.05%
2022/08/02	0.1	15.03	1	14.90	15.00	-0.9	85	-1.09%
2022/08/01	1	15.00	0	0.00	15.05	1	89	1.12%
2022/07/29	0	15.10	0	0.00	15.00	0	95	0.01%
2022/07/28	1	15.00	0	0.00	15.00	1	97	1.03%
2022/07/27	1	15.20	0	0.00	15.15	1	102	0.97%
2022/07/25	0.3	15.05	0	0.00	14.95	0.3	106	0.28%
2022/07/21	0	0.00	1	14.90	14.90	-1	108	-0.92%
2022/07/19	0.1	14.97	0	0.00	15.00	0.1	111	0.05%
2022/07/18	1	14.95	0	0.00	14.75	1	112	0.92%
2022/07/15	0	0.00	4	15.01	15.00	-4	112	-3.55%
2022/07/14	1	14.75	1	14.90	15.15	0	112	0.00%
2022/07/13	1	14.65	0	0.00	14.65	1	115	0.91%
2022/07/08	0.1	14.95	2	14.90	14.95	-1.9	118	-1.61%
2022/07/07	0	14.90	3	14.70	15.05	-3	122	-2.43%
2022/07/06	0.2	14.85	1	14.75	14.80	-0.8	124	-0.64%
2022/07/05	1	15.55	0	0.00	15.00	1	128	0.78%
2022/07/04	0	14.85	0	0.00	14.85	0	132	0.00%
2022/07/01	8.2	14.46	0	0.00	14.40	8.2	135	6.07%
2022/06/30	2.1	15.07	0	0.00	14.95	2.1	132	1.54%
2022/06/29	4.3	15.11	0	0.00	15.00	4.3	136	3.14%
2022/06/27	1	15.30	0.1	15.15	15.25	0.9	138	0.66%
2022/06/24	12.4	15.04	0	0.00	15.00	12.4	140	8.85%
2022/06/23	8	14.99	0.1	15.05	14.95	7.9	142	5.57%
2022/06/21	0.1	15.26	0	0.00	15.05	0.1	143	0.08%
2022/06/20	0	15.32	0	0.00	15.35	0	145	0.03%
2022/06/17	0	15.75	0	0.00	15.40	0	144	0.00%
2022/06/16	0	0.00	0.3	15.74	15.60	-0.3	145	-0.19%
2022/06/15	1	15.55	2	15.70	15.80	-1	146	-0.69%
2022/06/13	0.2	15.70	0	0.00	15.55	0.2	156	0.10%
2022/06/09	1	15.71	11	15.70	15.75	-10	179	-5.54%
2022/06/06	0	0.00	2	15.60	15.75	-2	183	-1.09%
2022/06/02	0	15.80	0	0.00	15.70	0	191	0.01%
2022/05/31	2.1	15.64	0.3	15.70	15.55	1.9	199	0.94%
2022/05/30	5.2	15.92	7.1	15.89	15.85	-1.9	201	-0.93%
2022/05/27	0	16.00	2	15.93	15.95	-2	202	-0.98%
2022/05/26	0	16.05	0	0.00	15.95	0	204	0.01%
2022/05/25	0	16.05	0	0.00	15.95	0	206	0.00%
2022/05/24	0.1	15.96	0	0.00	16.00	0.1	210	0.05%
2022/05/20	4	16.00	0	0.00	16.00	4	214	1.87%
2022/05/19	1	15.25	0	0.00	16.00	1	215	0.46%
2022/05/18	0	15.30	0	0.00	15.50	0	214	0.00%
2022/05/17	0	15.05	0	0.00	15.00	0	214	0.01%
2022/05/16	8.6	14.80	0	0.00	14.90	8.6	215	3.97%
2022/05/13	0.1	14.70	5	15.00	15.00	-4.9	214	-2.29%
2022/05/11	0	15.25	1	15.15	15.10	-1	206	-0.48%
2022/05/10	0.1	15.30	4	15.10	15.20	-3.9	206	-1.89%
2022/05/09	0.3	15.64	0	0.00	15.45	0.3	201	0.15%
2022/05/06	1.2	15.67	0	0.00	15.65	1.2	197	0.61%
2022/05/05	0.1	16.05	0	0.00	16.00	0.1	192	0.03%
2022/05/04	0.5	16.02	0	0.00	15.90	0.5	191	0.25%
2022/05/03	1.1	16.01	0	0.00	16.10	1.1	187	0.58%
2022/04/29	0	16.25	0	0.00	16.10	0	189	0.01%
2022/04/27	2	16.00	0	0.00	16.15	2	190	1.05%
2022/04/26	0	16.30	0	0.00	16.25	0	189	0.00%
2022/04/25	1.1	16.21	0	0.00	16.20	1.1	188	0.58%
2022/04/22	0.2	16.45	0	0.00	16.35	0.2	187	0.13%
2022/04/21	0	0.00	1	16.35	16.35	-1	188	-0.53%
2022/04/20	1.7	16.37	0	0.00	16.35	1.7	188	0.90%
2022/04/19	0.2	16.40	0	0.00	16.30	0.2	189	0.08%
2022/04/18	0.4	16.47	0	0.00	16.30	0.4	187	0.19%
2022/04/15	0	0.00	5	16.35	16.40	-5	187	-2.66%
2022/04/13	1	16.45	0	0.00	16.45	1	188	0.53%
2022/04/12	1	16.40	0	0.00	16.45	1	184	0.54%
2022/04/11	0.7	16.52	12	16.40	16.45	-11.3	183	-6.15%
2022/04/07	0.1	16.57	0	0.00	16.50	0.1	178	0.05%
2022/04/06	0	16.70	0	0.00	16.60	0	175	0.00%
2022/04/01	0.1	16.70	0	0.00	16.65	0.1	174	0.08%
2022/03/31	0.1	16.75	42	16.65	16.65	-41.9	171	-24.47%
2022/03/30	0.1	16.80	10	16.70	16.70	-9.9	170	-5.80%
2022/03/29	0	16.80	0	0.00	16.70	0	169	0.01%
2022/03/28	0	16.70	0	0.00	16.70	0	168	0.02%
2022/03/25	0	16.80	0	0.00	16.65	0	167	0.01%
2022/03/24	0.1	16.81	0	0.00	16.70	0.1	168	0.03%
2022/03/23	17	16.80	0	0.00	16.80	17	166	10.20%
2022/03/22	0.2	16.83	0	0.00	16.70	0.2	165	0.13%
2022/03/21	0.4	16.85	0	0.00	16.75	0.4	163	0.25%
2022/03/18	1	16.70	0	0.00	16.75	1	163	0.61%
2022/03/17	0.1	16.80	0	0.00	16.80	0.1	162	0.06%
2022/03/16	0.1	16.81	17	16.65	16.65	-16.9	160	-10.53%
2022/03/15	2.5	16.73	0	0.00	16.90	2.5	154	1.62%
2022/03/10	0	17.90	0	0.00	17.80	0	134	0.01%
2022/03/09	0.1	17.63	0	0.00	17.60	0.1	135	0.07%
2022/03/08	0.1	17.71	0	0.00	17.50	0.1	133	0.11%
2022/03/07	1	17.75	3	17.80	17.80	-2	126	-1.57%
2022/03/04	0	18.05	2	17.90	17.95	-2	122	-1.61%
2022/03/03	0.3	18.09	0	0.00	17.90	0.3	124	0.25%
2022/03/01	0.1	18.05	0	0.00	18.00	0.1	125	0.08%
2022/02/22	0	18.15	0	0.00	18.05	0	128	0.01%
2022/02/16	0	18.20	0	0.00	18.15	0	142	0.01%
2022/02/14	0	18.25	0	0.00	18.15	0	145	0.01%
2022/02/07	0.1	18.15	0	0.00	18.15	0.1	155	0.07%
2022/01/25	0	18.15	0	0.00	17.95	0	157	0.01%
2022/01/24	0	18.15	0	0.00	18.05	0	156	0.01%
2022/01/20	0	18.25	0	0.00	18.10	0	152	0.00%
2022/01/19	5	18.10	10	18.14	18.10	-5	154	-3.23%
2022/01/18	0	18.25	0	0.00	18.15	0	154	0.01%
2022/01/17	0	18.25	0	0.00	18.15	0	155	0.01%
2022/01/11	0	18.35	2	18.20	18.20	-2	155	-1.27%
2022/01/10	0	18.40	0	0.00	18.20	0	154	0.02%
2022/01/03	0.2	18.60	0	0.00	18.45	0.2	155	0.10%
2021/12/29	0.1	18.45	0	0.00	18.35	0.1	155	0.07%
2021/12/28	0.6	18.40	0	0.00	18.25	0.6	158	0.36%
2021/12/27	0	0.00	0.2	18.40	18.30	-0.2	161	-0.09%
2021/12/24	0	0.00	1	18.25	18.20	-1	164	-0.61%
2021/12/21	0.1	18.30	0	0.00	18.20	0.1	168	0.07%
2021/12/20	1.1	18.17	0	0.00	18.15	1.1	169	0.64%
2021/12/15	0.1	18.40	0	0.00	18.20	0.1	175	0.06%
2021/12/10	0	0.00	1	18.30	18.45	-1	173	-0.58%
2021/12/08	0	18.35	0	0.00	18.25	0	172	0.01%
2021/12/07	0	18.40	0	0.00	18.20	0	172	0.01%
2021/12/02	1	18.25	0	0.00	18.25	1	177	0.56%
2021/11/30	2	18.30	1	18.35	18.35	1	180	0.55%
2021/11/29	5.1	18.20	0	0.00	18.20	5.1	183	2.75%
2021/11/26	2	18.25	3	18.27	18.30	-1	183	-0.53%
2021/11/22	3	18.83	0	0.00	18.80	3	179	1.67%
2021/11/17	1.2	18.83	0	0.00	18.90	1.2	177	0.68%
2021/11/16	0	0.00	1	18.90	18.75	-1	174	-0.57%
2021/11/11	0	18.40	0	0.00	18.40	0	173	0.00%
2021/11/10	1	18.30	1	18.35	18.35	0	180	0.00%
2021/11/09	0.1	18.34	0	0.00	18.40	0.1	191	0.03%
2021/11/04	0	18.45	0	0.00	18.45	0	235	0.01%
2021/11/02	0.1	18.32	0	0.00	18.30	0.1	255	0.05%
2021/10/27	2	18.45	1.1	18.32	18.55	0.9	289	0.31%
2021/10/25	0	0.00	1	18.20	18.30	-1	318	-0.31%
2021/10/22	0	0.00	1	18.15	18.20	-1	331	-0.30%
2021/10/18	0.1	18.25	0	0.00	18.15	0.1	405	0.02%
2021/10/15	1	18.20	0	0.00	18.15	1	425	0.24%
2021/10/01	1	18.20	0	0.00	18.20	1	526	0.19%
2021/09/30	0	0.00	1	18.35	18.45	-1	533	-0.19%
2021/09/28	0	18.50	0	0.00	18.40	0	546	0.00%
2021/09/24	1	18.20	0	0.00	18.20	1	557	0.18%
2021/09/23	1	18.15	0	0.00	18.15	1	559	0.18%
2021/09/22	2	18.10	0	0.00	18.15	2	565	0.35%
2021/09/16	1	18.35	0	0.00	18.30	1	570	0.18%
2021/09/15	1	18.35	0	0.00	18.40	1	577	0.17%
2021/09/13	7	18.45	0	0.00	18.45	7	585	1.20%
2021/09/09	1	18.20	0	0.00	18.20	1	600	0.17%
2021/09/06	0	0.00	7	18.65	18.65	-7	622	-1.12%
2021/09/03	2	18.60	0	0.00	18.75	2	629	0.32%
2021/09/02	0.1	18.60	0	0.00	18.55	0.1	632	0.01%
2021/08/31	1	18.20	0	0.00	18.45	1	632	0.16%
2021/08/30	0	18.30	0	0.00	18.30	0	642	0.01%
2021/08/25	0.1	18.25	1	18.05	18.10	-0.9	656	-0.14%
2021/08/19	1	17.90	0	0.00	17.85	1	688	0.15%
2021/08/18	0	18.00	2	17.80	18.20	-2	690	-0.28%
2021/08/16	1	17.95	0	0.00	17.95	1	694	0.14%
2021/08/12	0.1	18.65	1	18.60	18.55	-0.9	688	-0.13%
2021/08/11	0.1	19.15	0	0.00	18.70	0.1	689	0.01%
2021/08/09	2	20.85	0	0.00	20.75	2	694	0.29%
2021/08/06	3.1	20.90	0	0.00	20.90	3.1	704	0.44%
2021/08/05	4	21.15	4	21.30	21.15	0	730	0.00%
2021/08/04	1	21.30	1	21.35	21.30	0	785	0.00%
2021/08/03	0	0.00	1	21.50	21.45	-1	812	-0.12%
2021/08/02	0	0.00	10	21.75	21.55	-10	822	-1.22%
2021/07/29	0	0.00	1	21.10	21.30	-1	837	-0.12%
2021/07/28	0	0.00	1	20.45	20.45	-1	846	-0.12%
2021/07/23	1	20.85	0	0.00	21.10	1	1,084	0.09%
2021/07/22	1	20.30	0	0.00	20.25	1	1,201	0.08%
2021/07/20	1	21.00	0	0.00	20.65	1	1,371	0.07%
2021/07/19	9	20.46	15	21.08	21.00	-6	1,418	-0.42%
2021/07/14	0	0.00	4	19.85	19.85	-4	2,014	-0.20%
2021/07/12	0	20.10	0	0.00	20.05	0	2,118	0.00%
2021/07/09	0	0.00	1	20.10	20.05	-1	2,123	-0.05%
2021/07/07	0	0.00	2	20.00	19.90	-2	2,159	-0.09%
2021/07/06	0	0.00	2	19.95	19.85	-2	2,182	-0.09%
2021/07/05	0	19.80	0	0.00	19.85	0	2,215	0.00%
2021/07/02	50	19.65	1	19.70	19.65	49	2,243	2.18%
2021/07/01	1	19.65	0	0.00	19.60	1	2,278	0.04%
2021/06/30	1	19.76	5	19.76	19.75	-4	2,371	-0.17%
2021/06/29	0	0.00	0.1	19.85	19.65	-0.1	2,420	0.00%
2021/06/28	0	20.10	0	0.00	19.85	0	2,432	0.00%
2021/06/25	0	20.20	1.1	20.12	19.95	-1.1	2,449	-0.04%
2021/06/24	1	19.95	0	0.00	20.05	1	2,459	0.04%
2021/06/23	1	19.85	0	0.00	19.75	1	2,480	0.04%
2021/06/22	0	19.87	0	20.00	19.65	0	2,510	0.00%
2021/06/21	15	19.70	2	19.60	19.70	13	2,523	0.52%
2021/06/17	9	19.99	0	0.00	20.00	9	2,601	0.35%
2021/06/16	7	20.05	0	0.00	20.05	7	2,640	0.27%
2021/06/15	2	20.15	0	0.00	20.05	2	2,651	0.08%
2021/06/11	0	0.00	8	19.73	19.75	-8	2,646	-0.30%
2021/06/10	0	0.00	8	19.26	19.25	-8	2,650	-0.30%
2021/06/09	0	0.00	3	19.20	19.20	-3	2,677	-0.11%
2021/06/08	1	19.26	7	19.25	19.25	-6	2,695	-0.22%
2021/06/07	1	19.25	0	0.00	19.25	1	2,716	0.04%
2021/06/04	1	19.50	0	0.00	19.50	1	2,739	0.04%
2021/06/02	0	0.00	7	19.45	19.45	-7	2,897	-0.24%
2021/06/01	10	19.40	0	0.00	19.55	10	2,932	0.34%
2021/05/31	21	19.60	2.1	19.65	19.50	18.9	2,933	0.64%
2021/05/28	0	19.30	1	19.55	19.55	-1	2,928	-0.03%
2021/05/27	2	19.18	0	0.00	19.30	2	2,921	0.07%
2021/05/24	0	0.00	1	19.00	19.15	-1	2,905	-0.03%
2021/05/20	1	18.85	0	0.00	18.70	1	2,892	0.03%
2021/05/19	2	18.88	0	0.00	19.00	2	2,883	0.07%
2021/05/18	8	18.73	0.1	19.04	18.85	7.9	2,874	0.27%
2021/05/17	6	17.75	1	17.65	17.75	5	2,861	0.17%
2021/05/14	7	18.75	0	0.00	18.75	7	2,833	0.25%
2021/05/13	7.1	18.85	0	0.00	18.85	7.1	2,813	0.25%
2021/05/12	10.1	18.80	2	18.25	18.85	8.1	2,778	0.29%
2021/05/11	0.1	20.03	1	20.00	19.90	-0.9	2,728	-0.03%
2021/05/10	0	0.00	6	20.65	20.65	-6	2,694	-0.22%
2021/05/07	0	0.00	39	20.10	20.40	-39	2,678	-1.46%
2021/05/06	0	0.00	16	20.30	20.10	-16	2,661	-0.60%
2021/05/05	10	20.00	29	20.40	20.35	-19	2,634	-0.72%
2021/05/04	1	20.00	8	20.03	20.10	-7	2,607	-0.27%
2021/05/03	1	21.30	4	21.20	21.10	-3	2,539	-0.12%
2021/04/29	2	22.05	26.1	22.16	22.10	-24.1	2,457	-0.98%
2021/04/28	10.2	24.44	22	24.51	23.65	-11.8	2,326	-0.51%
2021/04/27	15	24.91	2	25.03	25.00	13	2,179	0.60%
2021/04/26	12	25.27	13	24.65	25.30	-1	2,096	-0.05%
2021/04/23	18.1	23.52	3	24.15	23.20	15.1	1,988	0.76%
2021/04/22	82.1	25.12	22	24.99	23.95	60.1	1,922	3.13%
2021/04/21	121.1	24.24	93	24.26	24.60	28.1	1,729	1.62%	大買/
2021/04/20	45	21.90	14	21.53	22.45	31	1,522	2.04%
2021/04/19	3	20.37	9.3	20.70	20.95	-6.3	1,288	-0.49%
2021/04/15	1	18.95	0	0.00	19.00	1	1,183	0.08%
2021/04/14	5	18.76	7	18.70	18.70	-2	1,178	-0.17%
2021/04/13	2	19.05	7	19.00	19.00	-5	1,150	-0.43%
2021/04/12	1	19.05	8	19.33	19.30	-7	1,128	-0.62%
2021/04/09	0	0.00	12.1	18.90	18.90	-12.1	1,101	-1.10%
2021/04/08	2	18.80	9	19.09	19.10	-7	1,079	-0.65%
2021/04/07	1	18.90	1	19.00	18.95	0	1,044	0.00%
2021/04/06	14	19.19	4	19.65	19.05	10	1,011	0.99%
2021/04/01	5	19.40	3	19.67	19.50	2	914	0.22%
2021/03/30	1.2	19.05	0	0.00	19.10	1.2	843	0.14%
2021/03/26	2	18.75	1	19.00	19.00	1	807	0.12%
2021/03/25	2	19.00	0	0.00	18.70	2	781	0.26%
2021/03/24	0	0.00	1	19.10	19.50	-1	750	-0.13%
2021/03/22	1	19.40	0	0.00	19.60	1	672	0.15%
2021/03/19	2	19.75	0	0.00	19.50	2	637	0.31%
2021/03/17	1	19.85	0	0.00	19.70	1	577	0.17%
2021/03/16	1	20.00	0	0.00	20.00	1	563	0.18%
2021/03/15	0.1	20.55	0	0.00	20.00	0.1	552	0.03%
2021/03/11	0	0.00	1	19.90	19.90	-1	504	-0.20%
2021/03/10	0	0.00	1	20.45	20.40	-1	483	-0.21%
2021/03/09	11	21.01	16	21.45	20.80	-5	450	-1.11%
2021/03/08	2.3	20.55	0	0.00	20.70	2.3	357	0.64%
2021/03/05	6.1	18.85	11	17.76	18.85	-4.9	293	-1.67%
2021/03/04	1	17.00	0	0.00	17.15	1	270	0.37%
2021/03/03	0	0.00	5	17.40	17.30	-5	264	-1.89%
2021/02/19	8	16.93	0	0.00	17.00	8	249	3.20%
2021/02/05	1	16.70	1	17.00	17.00	0	244	0.00%
2021/02/02	14	16.56	5	16.65	16.85	9	240	3.75%
2021/02/01	1	16.65	0	0.00	16.55	1	230	0.43%
2021/01/20	1	17.00	0	0.00	16.70	1	221	0.45%
2021/01/19	0	0.00	0.5	17.15	17.05	-0.5	218	-0.23%
2021/01/18	4	17.60	0	0.00	17.30	4	215	1.85%
2021/01/15	2	17.85	0	0.00	17.80	2	209	0.95%
2021/01/14	0	0.00	1	18.25	18.25	-1	205	-0.49%
2021/01/04	1	18.45	0	0.00	18.45	1	162	0.61%
2020/12/29	7	18.64	0	0.00	18.55	7	138	5.06%
2020/12/23	0	0.00	0.6	18.40	18.50	-0.6	124	-0.49%
2020/12/22	0	0.00	0.1	18.85	18.65	-0.1	124	-0.08%
2020/12/08	4	19.00	0	0.00	19.25	4	116	3.44%
2020/11/30	1.1	21.52	0	0.00	21.75	1.1	91	1.20%
2020/10/27	2	19.30	0	0.00	19.30	2	68	2.90%
2020/10/22	2	19.10	0	0.00	19.10	2	65	3.08%
2020/10/19	2	19.20	0	0.00	19.20	2	65	3.07%
2020/10/16	2	19.05	0	0.00	19.05	2	64	3.10%
2020/10/13	1	19.20	0	0.00	19.20	1	64	1.55%
2020/10/12	1	19.35	0	0.00	19.35	1	64	1.56%
2020/10/08	3	19.50	0	0.00	19.50	3	63	4.73%
2020/10/06	1	19.45	0	0.00	19.45	1	60	1.66%
2020/10/05	1	19.35	0	0.00	19.35	1	60	1.65%
2020/09/30	0	19.30	0	0.00	19.25	0	63	0.00%
2020/09/29	3	19.30	0	0.00	19.30	3	62	4.80%
2020/09/25	1	19.30	2	19.40	19.30	-1	65	-1.53%
2020/09/21	3	20.50	0	0.00	20.50	3	64	4.65%
2020/08/27	0	0.00	3	19.75	19.70	-3	61	-4.88%
2020/08/18	0	0.00	1	21.20	21.20	-1	53	-1.89%
2020/08/05	1	21.20	0	0.00	21.05	1	51	1.93%
2020/07/28	5	22.31	0	0.00	21.75	5	50	9.99%
2020/07/21	0	0.00	6	22.53	22.50	-6	52	-11.44%
2020/07/15	2	21.80	0	0.00	21.85	2	52	3.79%
2020/07/13	1	22.00	0	0.00	22.10	1	63	1.57%
2020/07/09	0	0.00	1	22.60	22.70	-1	65	-1.53%
2020/07/08	1	22.20	2	22.30	22.20	-1	62	-1.60%
2020/07/06	2	22.35	0	0.00	22.40	2	69	2.87%
2020/06/24	3	21.40	0	0.00	21.20	3	72	4.12%
2020/05/18	0	0.00	0	19.60	19.75	0	108	-0.03%
2020/04/30	0	0.00	1	21.00	21.30	-1	113	-0.88%
2020/04/29	0	0.00	0.1	20.90	21.05	-0.1	115	-0.06%
2020/04/27	0	0.00	0.8	20.50	20.45	-0.8	117	-0.64%
2020/04/16	0	0.00	1	19.75	19.75	-1	111	-0.90%
2020/04/13	1	19.70	0	0.00	19.60	1	101	0.99%
2020/03/19	0	0.00	3	18.65	19.60	-3	82	-3.65%
2020/03/17	1	18.30	1	19.30	19.90	0	77	0.00%
2020/03/16	1	19.10	4	19.85	20.00	-3	74	-4.02%
2020/03/13	0	0.00	1	20.00	20.00	-1	73	-1.37%
2020/01/10	0	0.00	1	23.00	23.00	-1	70	-1.42%
2019/11/19	0	0.00	2	23.35	23.10	-2	113	-1.76%
2019/11/14	2	23.05	0	0.00	23.10	2	121	1.64%
2019/11/05	0.2	24.05	0	0.00	24.05	0.2	127	0.14%
2019/10/30	0.5	24.30	0	0.00	24.15	0.5	132	0.41%
2019/10/25	0.9	24.40	0	0.00	24.50	0.9	136	0.68%
2019/10/24	3	24.55	0	0.00	24.50	3	138	2.16%
2019/10/21	3	24.90	0	0.00	24.90	3	146	2.05%
2019/09/20	1	26.35	0	0.00	26.40	1	168	0.60%
2019/09/17	0	0.00	3	25.50	25.50	-3	169	-1.77%
2019/08/29	0	0.00	4	24.35	24.25	-4	174	-2.30%
2019/08/27	0	0.00	1	28.95	29.00	-1	161	-0.62%
2019/07/29	4	29.43	0	0.00	29.55	4	211	1.90%
2019/07/25	0	0.00	1	29.45	29.45	-1	207	-0.48%
2019/06/17	1	29.45	0	0.00	29.35	1	242	0.41%
2019/06/11	1	29.65	0	0.00	29.55	1	242	0.41%
2019/05/30	2	29.85	0	0.00	30.00	2	235	0.85%
2019/05/29	4	31.00	4	31.15	30.20	0	227	0.00%
2019/05/27	8	29.21	7	29.43	30.25	1	179	0.56%
2019/05/24	0	0.00	4	28.15	28.45	-4	167	-2.39%
2019/04/08	4	29.00	0	0.00	29.00	4	173	2.30%
2019/03/28	2	28.40	2	28.90	28.50	0	160	0.00%
2019/03/27	0	0.00	4	29.65	29.00	-4	153	-2.61%
2019/03/26	0	0.00	12	29.96	29.60	-12	146	-8.21%
2019/03/11	0	0.00	1	27.40	27.60	-1	140	-0.71%
2019/02/26	0	0.00	0.3	27.50	27.70	-0.3	137	-0.20%
2019/02/25	0.6	27.85	0	0.00	27.65	0.6	138	0.42%
2019/02/18	0	0.00	10	27.30	27.85	-10	138	-7.24%
2019/02/15	3	28.03	1	28.10	28.10	2	141	1.41%
2019/01/30	1	28.40	0	0.00	28.65	1	132	0.75%
2019/01/28	0	0.00	2	29.10	29.10	-2	131	-1.53%
2019/01/23	1	28.20	0	0.00	28.25	1	132	0.76%
2019/01/22	2	28.20	0	0.00	28.40	2	133	1.50%
2019/01/21	1	28.20	0	0.00	28.40	1	133	0.75%
2019/01/16	2	28.65	0	0.00	28.70	2	131	1.52%
2019/01/15	2	28.70	0	0.00	28.70	2	129	1.55%
2019/01/14	3	28.70	0	0.00	28.80	3	127	2.35%
2018/12/13	1	28.00	0	0.00	27.90	1	99	1.01%
2018/11/14	1	28.20	1	28.30	28.30	0	157	0.00%
2018/10/23	0	0.00	1	29.35	29.35	-1	188	-0.53%
2018/10/18	0	0.00	1	28.85	28.90	-1	213	-0.47%
2018/09/13	0	0.00	2	30.40	30.70	-2	265	-0.75%
2018/09/11	2	30.10	0	0.00	30.15	2	293	0.68%
2018/08/31	0	0.00	2	30.70	31.20	-2	362	-0.55%
2018/08/29	10	30.00	0	0.00	30.05	10	438	2.28%
2018/07/27	2	34.60	2	35.10	35.00	0	459	0.00%
2018/07/10	1	32.30	0	0.00	32.85	1	491	0.20%
2018/07/09	6	32.51	0	0.00	32.75	6	496	1.21%
2018/07/06	5	32.48	0	0.00	32.75	5	501	1.00%
2018/07/03	0	0.00	1	34.00	32.70	-1	525	-0.19%
2018/06/29	1	33.65	0	0.00	33.90	1	543	0.18%
2018/06/26	2	32.90	2	33.30	33.30	0	643	0.00%
2018/06/21	0	0.00	1	36.80	36.00	-1	655	-0.15%
2018/06/12	2	34.50	0	0.00	34.20	2	731	0.27%
2018/06/11	2	36.15	0	0.00	35.50	2	759	0.26%
2018/06/07	2	33.20	3	34.17	37.00	-1	896	-0.11%
2018/06/06	0	0.00	1	34.10	34.10	-1	876	-0.11%
2018/06/01	0	0.00	2	31.40	31.35	-2	930	-0.21%
2018/05/25	0	0.00	2	31.30	31.30	-2	916	-0.22%
2018/05/24	2	30.75	0	0.00	30.80	2	914	0.22%
2018/05/18	1	29.95	0	0.00	31.20	1	887	0.11%
2018/05/10	0	0.00	2	28.40	28.55	-2	858	-0.23%
2018/04/24	0	0.00	1	30.25	30.25	-1	849	-0.12%
2018/04/23	2	30.55	2	30.75	30.75	0	842	0.00%
2018/04/17	0	0.00	2	28.23	28.75	-2	811	-0.25%
2018/04/16	0	0.00	4	29.54	29.50	-4	802	-0.50%
2018/04/13	0	0.00	2	29.00	29.10	-2	799	-0.25%
2018/04/12	0	0.00	2	28.75	29.00	-2	802	-0.25%
2018/04/11	3	28.75	3	28.35	28.45	0	795	0.00%
2018/04/10	0	0.00	2	27.95	27.70	-2	790	-0.25%
2018/04/09	7	27.73	0	0.00	27.65	7	783	0.89%
2018/04/03	4	28.30	4	28.80	28.35	0	772	0.00%
2018/04/02	4	28.95	1	29.20	28.60	3	763	0.39%
2018/03/31	2	31.00	4	30.50	29.80	-2	747	-0.27%
2018/03/30	0	0.00	12	29.05	29.80	-12	688	-1.74%
2018/03/29	1	27.10	0	0.00	27.10	1	650	0.15%
2018/03/27	1	27.55	0	0.00	26.70	1	641	0.16%
2018/03/22	5	28.00	0	0.00	27.85	5	614	0.81%
2018/03/21	8	28.50	5	29.50	28.35	3	590	0.51%
2018/03/20	4	29.10	0	0.00	28.50	4	579	0.69%
2018/03/19	4	29.85	2	29.70	29.50	2	563	0.36%
2018/03/16	1	29.20	3	29.73	29.55	-2	528	-0.38%
2018/03/15	4	28.96	2	29.18	29.40	2	498	0.40%
2018/03/14	5	29.73	5	29.77	30.20	0	462	0.00%
2018/03/13	11	27.69	14	28.19	28.50	-3	335	-0.89%
2018/03/12	4	25.00	1	25.20	25.95	3	275	1.09%
2018/03/08	6	23.28	2	22.95	23.20	4	194	2.06%
2018/01/25	0	0.00	1	21.35	21.50	-1	148	-0.67%
2018/01/24	1	20.95	0	0.00	20.95	1	146	0.68%
2018/01/23	1	21.40	0	0.00	21.45	1	140	0.71%