• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    21.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.71%
  • 成交量
    87張
  • 產業
    上市 其他類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
龍邦 (2514)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20421.0100.0021.0044970.80%
2024/11/19120.951021.0021.05-9510-1.76%
2024/11/18220.98121.2020.8015250.19%
2024/11/15121.05120.9121.050537-0.01%
2024/11/1400.003120.6120.55-31554-5.59%
2024/11/131120.846.521.1020.604.55660.80%
2024/11/12720.9588.320.9620.80-81.3602-13.50%
2024/11/11121.254821.3521.45-47603-7.79%
2024/11/0800.001721.5621.55-17614-2.77%
2024/11/0600.00121.5521.45-1619-0.16%
2024/11/053221.8200.0021.70326225.14%
2024/11/0100.001421.6921.80-14673-2.08%
2024/10/30221.6300.0021.4527170.28%
2024/10/29521.63521.5421.5007340.00%
2024/10/283021.851221.8021.70187442.42%
2024/10/253821.801821.8421.60207562.64%
2024/10/241722.411822.3122.20-1776-0.13%
2024/10/231422.2100.0022.25147941.76%
2024/10/22522.0700.0022.0558070.62%
2024/10/185422.36122.4022.40538446.27%
2024/10/1720.122.5500.0022.6020.18662.32%
2024/10/163.522.16322.2022.150.59100.05%
2024/10/1512122.29422.3322.1511793512.51% 大買/鉅額交易
2024/10/14104.321.501121.4721.8093.39419.91% 大買/
2024/10/114221.121321.7420.70299453.07%
2024/10/08620.4500.0020.5061,0130.59%
2024/10/072420.33120.4520.70231,0372.22%
2024/10/041920.3600.0020.45191,0511.81%
2024/10/011220.1500.0020.15121,0851.11%
2024/09/30120.1500.0020.1011,1900.08%
2024/09/27920.14520.1620.2041,1980.33%
2024/09/26920.28520.2520.0041,2340.32%
2024/09/25520.29420.1520.1511,2540.08%
2024/09/24020.05420.1819.95-41,263-0.32%
2024/09/2300.00920.0020.10-91,271-0.71%
2024/09/201019.77119.6119.8091,3110.69%
2024/09/19120.1000.0020.2011,3040.08%
2024/09/18519.8800.0019.8551,3510.37%
2024/09/16120.1000.0020.0511,3630.07%
2024/09/13120.0500.0020.0511,3750.07%
2024/09/12619.98120.0520.0051,3910.36%
2024/09/11120.30320.0520.00-21,394-0.14%
2024/09/101320.2800.0020.25131,4090.92%
2024/09/097.220.4500.0020.357.21,4500.50%
2024/09/06520.93421.1520.8511,4820.07%
2024/09/05621.15621.2921.1001,5070.00%
2024/09/045321.08120.9020.90521,5513.35%
2024/09/03622.0300.0022.0061,6240.37%
2024/09/02622.2000.0022.1561,6460.36%
2024/08/30322.48422.6422.60-11,669-0.06%
2024/08/2900.00322.2322.30-31,721-0.17%
2024/08/2800.000.322.2522.25-0.31,760-0.02%
2024/08/270.422.101.522.2722.30-1.11,889-0.06%
2024/08/2600.00122.1522.10-11,961-0.05%
2024/08/23421.643.321.7721.650.72,0850.03%
2024/08/22422.213.222.1022.100.82,1180.04%
2024/08/21422.184222.1222.25-382,158-1.76%
2024/08/206.222.641.122.5722.405.12,1900.23%
2024/08/190.123.3000.0023.100.12,2660.00%
2024/08/16923.12223.1323.0572,3610.30%
2024/08/157.222.733322.9322.75-25.82,485-1.04%
2024/08/14723.381623.3223.05-92,756-0.33%
2024/08/131323.873123.8823.80-182,972-0.61%
2024/08/121423.37123.9523.40133,1340.41%
2024/08/088.222.23922.1922.10-0.83,211-0.02%
2024/08/07122.251822.0522.70-173,231-0.53%
2024/08/066420.776520.6721.45-13,239-0.03%
2024/08/05221.583622.2621.50-343,228-1.05%
2024/08/0218.424.73224.6323.8516.43,2590.50%
2024/08/01625.4221.525.5725.95-15.53,286-0.47%
2024/07/314.225.295925.2825.10-54.83,300-1.66%
2024/07/301625.156125.2725.50-453,355-1.34%
2024/07/291325.7178.525.8024.95-65.53,433-1.91%
2024/07/2613.225.086425.0925.55-50.83,440-1.48%
2024/07/23225.5258.125.7925.65-56.13,470-1.62%
2024/07/221825.181325.2725.0553,4920.14%
2024/07/194025.961225.9225.75283,5020.80%
2024/07/188.226.31526.4526.253.23,5160.09%
2024/07/171126.573926.7326.80-283,536-0.79%
2024/07/162325.832126.1925.9523,6030.06%
2024/07/151525.32125.4525.40143,6570.38%
2024/07/122725.31725.4425.35203,7340.54%
2024/07/113625.3689.125.3925.70-533,759-1.41%
2024/07/102826.582426.8626.1043,7490.11%
2024/07/093925.823.125.8526.0035.93,7640.95%
2024/07/08425.603725.4325.50-333,755-0.88%
2024/07/053025.663025.5825.7503,7670.00%
2024/07/049325.4389.225.7725.053.83,7710.10%
2024/07/03624.13424.3324.0523,6820.06%
2024/07/0239.123.9717.323.9124.0021.83,6800.59%
2024/07/01424.8232.224.9524.65-28.13,652-0.77%
2024/06/281224.18124.4524.05113,6380.30%
2024/06/27124.301624.1624.10-153,648-0.41%
2024/06/2641.224.17423.9823.9537.23,6371.02%
2024/06/25724.4927.224.4624.55-20.23,599-0.56%
2024/06/24144.425.08118.525.0824.3525.93,6030.72% 大買/大賣/
2024/06/216124.426.124.5524.60553,5611.54%
2024/06/207724.391124.2624.30663,5421.86%
2024/06/196524.512524.4824.45403,5281.13%
2024/06/189124.5223.524.4624.5067.53,5111.92%
2024/06/172024.1431.824.1524.45-11.83,499-0.34%
2024/06/145124.3812.124.7524.10393,4921.12%
2024/06/1329.424.2525.524.1124.353.93,4520.11%
2024/06/1275.524.52624.2024.2569.53,4192.03%
2024/06/114724.2820.624.1724.0526.43,4190.77%
2024/06/072124.5653.224.9424.70-32.23,381-0.95%
2024/06/062323.27623.4623.50173,3240.51%
2024/06/052723.482223.4123.3553,3040.15%
2024/06/0437.623.316823.5723.85-30.43,277-0.93%
2024/06/03123.123.4012.123.6723.551113,2303.43% 大買/鉅額交易
2024/05/3142.124.125724.1923.70-14.93,193-0.47%
2024/05/3014.123.481423.5723.000.13,0600.00%
2024/05/2932.423.0439.223.3524.05-6.72,981-0.23%
2024/05/281621.7011.422.0121.904.62,8470.16%
2024/05/27321.6511.421.5721.30-8.42,808-0.30%
2024/05/2424.121.9639.721.8021.90-15.62,770-0.56%
2024/05/2332.322.0728.522.4022.003.82,7290.14%
2024/05/2217.123.54923.3623.408.12,6520.31%
2024/05/2128.522.8832.323.2223.85-3.82,550-0.15%
2024/05/2060.523.2322.323.1823.4038.22,4151.58%
2024/05/1730.421.6353.422.0122.60-232,133-1.08%
2024/05/16427.320.55478.320.5020.55-51.11,880-2.71% 大買/大賣/
2024/05/151518.944519.1618.70-301,716-1.75%
2024/05/141017.9100.0017.85101,6280.61%
2024/05/135.117.6100.0017.855.11,6310.31%
2024/05/104118.0600.0017.90411,6072.55%
2024/05/0914.318.45618.7518.058.31,5890.52%
2024/05/0833.118.311018.5518.4023.11,5701.47%
2024/05/071018.6890.218.5218.75-80.11,526-5.25%
2024/05/063118.67218.7518.75291,4571.99%
2024/05/03618.76718.7718.70-11,418-0.07%
2024/05/0251.118.535618.8818.60-4.91,353-0.36%
2024/04/3038.117.7849.617.6617.80-11.51,262-0.91%
2024/04/29217.70117.8517.8511,2290.08%
2024/04/26117.25117.4017.2501,1790.00%
2024/04/254117.3500.0017.25411,1463.58%
2024/04/24217.05517.0016.95-31,115-0.27%
2024/04/231917.306.217.2317.1512.91,0861.18%
2024/04/223217.503717.5317.35-51,042-0.48%
2024/04/192016.802216.9516.75-2930-0.21%
2024/04/188217.194917.1517.20338483.89%
2024/04/17316.55216.3516.6017620.13%
2024/04/161516.195716.0016.00-42723-5.81%
2024/04/15316.201016.3116.45-7684-1.02%
2024/04/1210.115.70115.6515.809.16321.44%
2024/04/111.115.995215.8315.75-50.9613-8.30%
2024/04/105915.79715.7215.80525868.87%
2024/04/0910.115.4000.0015.4510.15411.86%
2024/04/0800.00115.3015.35-1526-0.19%
2024/04/030.115.3000.0015.300.15160.02%
2024/04/02115.252115.3015.25-20506-3.95%
2024/04/01115.25115.3015.2504960.00%
2024/03/281.115.35815.3015.25-6.9465-1.49%
2024/03/27115.3000.0015.3014560.22%
2024/03/26115.3000.0015.2514380.23%
2024/03/25015.35515.3015.25-5431-1.16%
2024/03/22915.3900.0015.3094182.15%
2024/03/212.215.41215.3515.350.24180.04%
2024/03/20415.400.115.4015.353.94190.92%
2024/03/19715.441215.3915.35-5417-1.20%
2024/03/186.415.4100.0015.456.44101.56%
2024/03/151.415.6400.0015.601.44110.35%
2024/03/141.315.9500.0015.651.34110.31%
2024/03/1313.216.49416.3516.309.23792.41%
2024/03/1250.116.4911.616.4116.8538.536710.47%
2024/03/1100.00615.9516.00-6336-1.79%
2024/03/08015.75215.8015.85-2338-0.59%
2024/03/074.516.00415.9515.750.53410.14%
2024/03/060.215.8000.0016.050.23370.07%
2024/03/0500.00115.7015.70-1340-0.29%
2024/03/04215.6000.0015.7023460.58%
2024/02/270.115.5000.0015.450.13350.02%
2024/02/265.115.614115.6415.65-35.9318-11.27%
2024/02/23615.6000.0015.6063111.92%
2024/02/221.215.5800.0015.551.22960.42%
2024/02/212.315.6100.0015.552.32890.79%
2024/02/201.315.6700.0015.601.32800.47%
2024/02/191.115.60215.5515.60-0.9277-0.33%
2024/02/1635.215.543015.5515.505.22701.93%
2024/02/150.115.5000.0015.500.12590.03%
2024/02/050.315.5000.0015.400.32540.10%
2024/02/02315.4500.0015.5032421.25%
2024/01/311.115.5100.0015.551.12360.45%
2024/01/30115.6500.0015.6512310.44%
2024/01/29015.60615.6015.50-6224-2.66%
2024/01/260.115.5500.0015.450.12210.06%
2024/01/25015.6500.0015.4502220.01%
2024/01/240.115.7800.0015.500.12180.05%
2024/01/23015.6000.0015.5502160.01%
2024/01/220.215.6000.0015.500.22160.07%
2024/01/190.115.6700.0015.550.12140.07%
2024/01/172415.501715.5115.6072133.28%
2024/01/160.115.63815.5915.65-7.9209-3.75%
2024/01/150.115.7000.0015.650.12040.03%
2024/01/12115.8000.0015.7012020.51%
2024/01/115515.7640.615.7015.8014.42007.16%
2024/01/05015.8500.0015.7501940.02%
2024/01/040.115.8500.0015.750.11950.06%
2024/01/0300.001515.8115.80-15195-7.66%
2024/01/02115.90115.9015.9001940.00%
2023/12/29015.90415.8515.90-4189-2.11%
2023/12/270.115.9500.0015.900.11890.05%
2023/12/2600.00215.9015.95-2189-1.06%
2023/12/21015.901715.8115.80-17191-8.88%
2023/12/20215.8500.0015.9021891.07%
2023/12/18415.8000.0015.8541882.13%
2023/12/15115.8500.0015.8511830.55%
2023/12/14215.9000.0015.8521811.10%
2023/12/137.515.96215.9815.805.51793.08%
2023/12/1250.816.0400.0015.9550.818028.06%
2023/12/11515.8500.0015.8551732.88%
2023/12/080.115.9000.0015.850.11690.05%
2023/12/070.115.9000.0015.750.11700.06%
2023/12/060.115.9000.0015.750.11680.06%
2023/12/050.215.8500.0015.750.21680.13%
2023/12/011016.0000.0015.95101516.59%
2023/11/30115.90116.0015.9001440.00%
2023/11/29115.9500.0015.9011330.76%
2023/11/286.316.0500.0016.106.31255.05%
2023/11/270.116.183116.0216.00-30.9125-24.66%
2023/11/2200.00116.1516.10-1125-0.80%
2023/11/21116.1000.0016.1511250.80%
2023/11/17216.0000.0016.0021231.62%
2023/11/132715.8500.0015.852711623.14%
2023/11/10015.7500.0015.7001160.03%
2023/11/086.115.7500.0015.656.11125.45%
2023/11/070.115.8500.0015.700.11110.10%
2023/11/03015.8000.0015.7001120.01%
2023/11/02015.7500.0015.7001130.03%
2023/10/31015.8500.0015.7001120.01%
2023/10/30015.8200.0015.6501130.02%
2023/10/26315.7000.0015.7031122.68%
2023/10/250.115.9500.0015.750.11100.09%
2023/10/24615.7000.0015.7561085.52%
2023/10/230.115.9000.0015.800.11050.06%
2023/10/200.115.9000.0015.800.11050.07%
2023/10/120.115.93015.9515.850.11050.05%
2023/10/11315.751015.7515.80-7103-6.75%
2023/10/05015.9500.0015.9001000.01%
2023/10/048.315.8000.0015.908.31028.12%
2023/09/280.116.01116.0016.00-0.9106-0.86%
2023/09/27115.9500.0015.9511080.93%
2023/09/250.116.0900.0016.000.11090.05%
2023/09/22016.0500.0016.0001110.01%
2023/09/19016.1500.0016.0501120.02%
2023/09/18016.2000.0016.1001080.03%
2023/09/150.116.1300.0016.100.11090.09%
2023/09/1400.000.616.1516.15-0.6102-0.58%
2023/09/1300.001.816.1516.15-1.8105-1.69%
2023/09/12616.201116.1116.15-5105-4.74%
2023/09/11316.250.616.3016.202.41032.32%
2023/09/0800.00216.2016.20-2105-1.90%
2023/09/07016.25816.1716.25-8105-7.55%
2023/09/06016.301916.2016.25-19106-17.79%
2023/09/04016.3500.0016.2501130.02%
2023/09/010.116.3000.0016.250.11200.10%
2023/08/29016.3000.0016.3001440.03%
2023/08/282.216.2100.0016.202.21781.22%
2023/08/2500.00216.3516.15-2238-0.84%
2023/08/240.116.3500.0016.300.12390.04%
2023/08/231216.250.116.3516.2511.92404.95%
2023/08/18016.40316.3016.30-3242-1.23%
2023/08/1700.00116.3016.35-1245-0.41%
2023/08/161216.3000.0016.35122434.92%
2023/08/1100.00416.4116.45-4248-1.61%
2023/08/1000.00116.4016.40-1248-0.40%
2023/08/0900.00316.4716.50-3247-1.21%
2023/08/081616.3500.0016.55162486.44%
2023/08/01716.55216.4816.5552541.96%
2023/07/3100.00216.5016.55-2256-0.78%
2023/07/2800.00216.5516.65-2256-0.78%
2023/07/2400.00416.7016.50-4257-1.55%
2023/07/200.816.54116.4516.45-0.2254-0.08%
2023/07/19116.50516.4616.50-4253-1.58%
2023/07/180.116.5000.0016.500.12560.05%
2023/07/17116.5500.0016.5012550.39%
2023/07/13116.5000.0016.5512570.40%
2023/07/128.716.54116.5016.557.72582.99%
2023/07/111.616.6400.0016.551.62610.61%
2023/07/1000.001016.4016.40-10259-3.85%
2023/07/0700.00416.5016.45-4255-1.57%
2023/07/0600.00516.6116.60-5255-1.95%
2023/07/050.116.70116.6516.60-1259-0.37%
2023/06/3000.001.416.6016.60-1.4259-0.52%
2023/06/270.116.8000.0016.650.12560.02%
2023/06/260.216.8600.0016.850.22540.07%
2023/06/1911.116.5800.0016.7011.12494.46%
2023/06/15017.1500.0017.0502450.01%
2023/06/07217.1000.0017.0022350.85%
2023/06/06117.20117.1517.1002280.00%
2023/06/051717.1700.0017.05172267.52%
2023/06/0200.001017.4517.25-10218-4.59%
2023/06/0133.417.612717.8117.356.42063.08%
2023/05/315418.485618.3818.55-2171-1.16%
2023/05/2600.00116.9516.90-1112-0.89%
2023/05/2300.00217.1016.95-2115-1.73%
2023/05/1900.001816.9016.95-18118-15.16%
2023/05/18216.9000.0016.9521151.73%
2023/05/173316.89817.0117.002511521.58%
2023/05/16716.6700.0016.6071126.21%
2023/05/15516.6600.0016.6551124.44%
2023/05/083217.1300.0017.103211427.96%
2023/05/051017.0500.0017.00101099.14%
2023/04/261.117.3000.0017.201.11130.98%
2023/04/19217.3500.0017.4021111.79%
2023/04/14117.4000.0017.3011140.88%
2023/04/1315.417.3400.0017.3015.411113.77%
2023/04/0700.00217.4017.30-2111-1.80%
2023/04/06217.4000.0017.3021091.83%
2023/03/10117.3000.0017.2511910.52%
2023/03/0600.00117.2517.30-1193-0.52%
2023/02/242017.1800.0017.202019110.46%
2023/02/2300.00117.1017.15-1188-0.53%
2023/02/22117.00017.0017.0511860.52%
2023/02/20017.0000.0017.0001820.00%
2023/02/07016.8000.0016.6501770.02%
2023/02/02016.8000.0016.7501760.00%
2023/01/0400.00216.8016.85-2174-1.14%
2023/01/0300.00516.7516.75-5173-2.89%
2022/12/2800.00316.9016.70-3171-1.75%
2022/12/19217.0000.0016.8521681.19%
2022/12/1500.00117.9517.95-1163-0.61%
2022/12/14117.90118.0517.9501620.00%
2022/12/07117.9000.0017.6511520.66%
2022/12/06319.871919.7118.05-16150-10.65%
2022/12/05118.70218.7018.70-1108-0.92%
2022/12/0100.00917.0517.05-9104-8.64%
2022/11/29116.9000.0016.9011020.98%
2022/11/07216.7000.0016.7021051.90%
2022/10/26116.601016.6016.50-9115-7.79%
2022/09/2600.00816.4016.80-8112-7.10%
2022/09/2200.000.216.6716.80-0.2112-0.22%
2022/09/1600.000.216.8716.85-0.2110-0.14%
2022/09/1400.00716.8016.90-7111-6.29%
2022/09/13116.900.116.7516.900.91110.80%
2022/09/12116.9000.0016.9011100.90%
2022/09/07116.75416.5016.65-3111-2.70%
2022/09/0200.00017.4017.000107-0.03%
2022/09/0100.0011.216.7716.90-11.2109-10.30%
2022/08/30116.90117.0017.0001080.00%
2022/08/2900.00516.8217.00-5101-4.94%
2022/08/25717.1100.0017.057997.05%
2022/08/24117.05117.0017.050970.00%
2022/08/2300.00117.1017.10-197-1.02%
2022/08/22117.10117.1517.100980.00%
2022/08/1900.00117.0017.10-198-1.02%
2022/08/18217.15217.1017.050980.00%
2022/08/17217.0800.0017.052992.01%
2022/08/12117.0500.0017.101991.01%
2022/08/1000.00217.1017.05-299-2.00%
2022/08/09317.35517.2517.20-2100-2.00%
2022/08/0800.001017.0017.00-1095-10.47%
2022/08/05116.95216.8817.00-195-1.05%
2022/08/0400.001216.8716.90-1292-12.94%
2022/08/0100.00116.8516.80-189-1.12%
2022/07/26116.7000.0016.901861.15%
2022/07/2500.00116.7016.70-186-1.16%
2022/07/21016.90216.8316.70-287-2.29%
2022/07/20216.80116.7516.601861.16%
2022/07/19216.55116.4516.601841.18%
2022/07/18216.68216.4516.550840.00%
2022/07/1500.00116.7516.75-180-1.24%
2022/07/14117.2000.0017.001811.23%
2022/07/1300.00117.1517.20-181-1.23%
2022/07/0800.00317.1317.00-386-3.47%
2022/07/0700.00617.0517.05-688-6.80%
2022/07/0600.00117.1016.90-189-1.12%
2022/07/051.517.6000.0017.351.5901.62%
2022/07/04117.3000.0017.301901.11%
2022/07/011217.291.317.2317.1510.79011.76%
2022/06/30117.5500.0017.351911.10%
2022/06/29517.5500.0017.555895.60%
2022/06/28117.5500.0017.551881.13%
2022/06/27117.7000.0017.601881.13%
2022/06/24917.4700.0017.4098910.08%
2022/06/23316.9700.0016.903853.50%
2022/06/1600.00116.6016.60-180-1.25%
2022/06/15216.500.416.4516.601.6792.03%
2022/06/0100.00116.8516.85-182-1.21%
2022/05/31317.0200.0016.753843.55%
2022/05/30717.14817.0517.30-184-1.18%
2022/05/2700.001416.8116.85-1483-16.83%
2022/05/25116.7000.0016.851831.20%
2022/05/2400.00416.8016.70-487-4.58%
2022/05/23116.9000.0016.801881.14%
2022/05/20216.8300.0016.702902.22%
2022/05/19216.9500.0016.802882.25%
2022/05/1600.00216.7016.70-289-2.24%
2022/05/13116.9000.0016.801881.13%
2022/05/1100.00116.7516.90-192-1.08%
2022/05/10217.10117.1016.851941.06%
2022/05/06516.99216.9517.003943.18%
2022/05/05217.35217.3017.300920.00%
2022/04/26017.1500.0017.1501000.00%
2022/04/2500.00617.3117.15-6100-5.99%
2022/04/22017.601417.5517.55-1499-14.08%
2022/04/2100.001117.6717.60-1199-11.04%
2022/04/2000.00517.7017.65-599-5.03%
2022/04/182817.58517.6517.752310022.83%
2022/04/1500.00217.6017.50-297-2.05%
2022/04/1400.00117.2017.20-194-1.06%
2022/04/1100.00317.2017.25-399-3.00%
2022/04/08417.2400.0017.304994.02%
2022/04/06017.5000.0017.300990.00%
2022/03/2800.00617.5317.50-6100-6.00%
2022/03/22117.55117.6517.6501020.00%
2022/03/0700.00817.5017.55-8114-6.98%
2022/03/0300.00117.6517.70-1113-0.88%
2022/02/220.217.75117.7017.70-0.8121-0.65%
2022/02/100.119.5500.0017.850.12700.04%
2022/02/08017.6500.0017.7004040.00%
2022/01/11117.6500.0017.6516130.16%
2022/01/0700.00217.5017.50-2615-0.32%
2021/12/1500.00517.5517.55-5623-0.80%
2021/12/14117.5500.0017.5016240.16%
2021/12/1300.00117.7517.75-1623-0.16%
2021/12/07218.0500.0018.0026170.32%
2021/12/06117.9000.0018.0516160.16%
2021/12/0200.00118.0517.95-1616-0.16%
2021/11/3000.00317.8317.80-3616-0.49%
2021/11/2600.00217.8817.90-2621-0.32%
2021/11/2200.001517.9417.95-15618-2.43%
2021/11/1800.001618.0018.00-16616-2.59%
2021/11/1500.00218.3518.35-2612-0.33%
2021/11/1200.00118.5018.40-1614-0.16%
2021/11/1100.00118.8518.45-1617-0.16%
2021/11/10218.900.218.8318.751.86150.30%
2021/11/0917.118.69018.6518.70176082.80%
2021/11/081618.0500.0018.05164873.28%
2021/11/03118.000.117.7518.000.93530.25%
2021/11/0200.001617.8517.85-16354-4.51%
2021/11/01117.851617.8517.85-15352-4.25%
2021/10/291517.90118.0017.90143064.57%
2021/10/281618.0000.0018.00162945.43%
2021/10/2700.00117.6517.90-1243-0.41%
2021/10/22117.6000.0017.5511600.62%
2021/10/2000.00117.5017.60-1160-0.62%
2021/10/19117.6500.0017.6511570.63%
2021/10/06617.4000.0017.7561663.61%
2021/10/0400.00117.4517.60-1179-0.56%
2021/09/27118.0500.0018.1011860.53%
2021/09/23418.0100.0018.0541912.09%
2021/09/22117.9000.0018.0511940.51%
2021/09/1500.00818.3118.30-8200-4.00%
2021/09/1400.00718.4518.45-7202-3.45%
2021/09/1300.00718.6018.60-7204-3.43%
2021/09/1000.00718.6018.60-7206-3.39%
2021/09/0900.00818.4518.45-8209-3.83%
2021/09/08718.5500.0018.5572133.28%
2021/09/07718.6500.0018.6572163.24%
2021/09/06718.7000.0018.7072183.21%
2021/09/03718.6500.0018.6572203.17%
2021/09/01118.80818.7018.70-7224-3.12%
2021/08/3100.00718.4018.40-7222-3.14%
2021/08/3000.00718.4018.40-7225-3.11%
2021/08/2700.00718.4018.40-7230-3.04%
2021/08/26518.1500.0018.3052342.13%
2021/08/19818.052018.1518.05-12508-2.36%
2021/08/18818.351018.1018.35-2504-0.40%
2021/08/17718.2000.0018.2075071.38%
2021/08/16718.6000.0018.6075021.39%
2021/08/13718.6000.0018.6075011.40%
2021/08/0600.00818.6518.65-8520-1.54%
2021/08/0500.00818.6518.65-8527-1.52%
2021/08/0400.00818.6018.60-8544-1.47%
2021/08/0300.00718.7018.70-7556-1.26%
2021/08/0200.00718.7518.75-7560-1.25%
2021/07/2300.000.318.5018.55-0.3676-0.04%
2021/07/2200.000.918.4018.50-0.9680-0.13%
2021/07/20518.7000.0018.7556920.72%
2021/07/19718.8500.0018.8577030.99%
2021/07/16818.7500.0018.7587341.09%
2021/07/151318.5600.0018.60137491.73%
2021/07/14818.6500.0018.6587571.06%
2021/07/120.218.10818.6018.60-7.8773-1.01%
2021/07/09517.55817.6017.60-3766-0.39%
2021/07/081017.601617.5817.55-6778-0.77%
2021/07/0700.00717.6017.60-7781-0.90%
2021/06/2200.00217.3517.40-2942-0.21%
2021/06/1600.00517.5217.55-5944-0.53%
2021/06/15117.5000.0017.5019460.11%
2021/06/1100.00317.6517.60-3947-0.32%
2021/06/090.417.81117.7017.65-0.7958-0.07%
2021/06/07517.7500.0017.8559560.52%
2021/06/0400.002118.0017.90-21952-2.20%
2021/06/023218.136717.9118.15-35941-3.72%
2021/06/016518.982018.3518.35459324.82%
2021/05/3100.001019.8319.00-10911-1.10%
2021/05/28419.0410.119.0218.80-6.1730-0.83%
2021/05/27417.342.617.6918.001.46850.20%
2021/05/26116.8000.0016.9016660.15%
2021/05/25416.782017.0516.80-16666-2.40%
2021/05/2400.00016.7517.1006630.00%
2021/05/211.217.05117.1516.950.26730.03%
2021/05/19216.6800.0016.8526820.29%
2021/05/181.516.61216.7516.90-0.5679-0.07%
2021/05/17216.20116.4016.1016740.15%
2021/05/14217.03117.2017.0016650.15%
2021/05/13616.8500.0017.0066550.92%
2021/05/12417.2500.0017.0046460.62%
2021/05/11218.7300.0018.5526290.32%
2021/05/101.218.7800.0018.901.26160.19%
2021/05/07218.9300.0018.8526170.32%
2021/05/06219.1000.0018.9026160.32%
2021/05/05418.5800.0018.9046080.66%
2021/05/03119.0000.0018.8515150.19%
2021/04/29119.3000.0019.4515070.20%
2021/04/28118.9500.0019.1514990.20%
2021/04/271019.05219.0319.1585041.59%
2021/04/26719.05118.9519.0564981.20%
2021/04/23718.9000.0018.9074921.42%
2021/04/22918.8800.0018.9094821.87%
2021/04/21918.3200.0018.3594482.01%
2021/04/19417.3900.0017.5044280.93%
2021/04/15716.0600.0016.4074051.73%
2021/04/14516.2500.0016.2054011.25%
2021/04/09516.001016.0016.20-5372-1.34%
2021/04/08416.0000.0016.1543681.08%
2021/04/0700.00116.3016.20-1357-0.28%
2021/04/06115.9000.0016.2013460.29%
2021/03/302015.1000.0015.30203046.57%
2021/03/17515.0000.0015.0052152.32%
2021/02/2400.00114.5014.60-1226-0.44%
2021/02/191014.1500.0014.25102154.63%
2021/01/07014.2300.0014.3001840.02%
2020/12/29714.3600.0014.3571744.02%
2020/12/231014.0000.0014.00101685.92%
2020/12/113013.7500.0013.753016318.35%
2020/11/231013.7000.0013.70101277.82%
2020/11/0300.00113.5513.55-1162-0.62%
2020/10/27313.9000.0013.9031591.88%
2020/10/22313.9000.0013.9031591.88%
2020/10/19313.8500.0013.8531601.87%
2020/10/16313.6500.0013.6531601.87%
2020/10/13313.8500.0013.8531581.90%
2020/10/12313.9500.0013.9531581.90%
2020/10/08614.0000.0014.0061593.76%
2020/10/06313.9500.0013.9531611.86%
2020/10/05313.7500.0013.7531611.86%
2020/09/29614.0000.0014.0061643.66%
2020/09/25313.9000.0013.9031661.80%
2020/09/21614.1000.0014.1061513.95%
2020/07/1600.0024.214.2814.30-24.2238-10.13%
2020/06/29114.1500.0014.1512910.34%
2020/06/1600.00114.2514.35-1356-0.28%
2020/06/12113.9500.0013.9514430.23%
2020/06/0800.002.514.3414.35-2.5475-0.52%
2020/05/2900.00114.2014.15-1696-0.14%
2020/05/2700.00114.2514.20-1698-0.14%
2020/05/26213.9500.0014.2527020.28%
2020/02/1900.00114.2514.30-1436-0.23%
2020/01/3100.003413.8114.00-34487-6.97%
2020/01/3000.0015714.0913.90-157488-32.15% 大賣/鉅額交易
2020/01/0600.0013014.9314.90-130540-24.07% 大賣/鉅額交易
2020/01/0332115.2500.0015.2032155957.35% 大買/鉅額交易
2019/12/30215.6000.0015.5525510.36%
2019/12/1600.0012816.0416.85-128734-17.42% 大賣/鉅額交易
2019/10/2400.00116.1516.10-1540-0.19%
2019/10/16115.9500.0015.8514920.20%
2019/10/1400.001015.8015.50-10502-1.99%
2019/09/1900.00115.8015.85-1628-0.16%
2019/09/16115.9000.0015.9516160.16%
2019/07/2900.001015.8515.80-10502-1.99%
2019/07/1100.001016.6016.50-10455-2.20%
2019/07/0800.00116.2016.15-1196-0.51%
2019/06/051016.2500.0016.25101616.18%
2019/05/281017.3000.0016.80101476.80%
2019/05/0200.00317.1517.25-3186-1.61%
2019/04/2600.00116.5517.00-1180-0.56%
2019/04/18316.551016.5316.60-7178-3.92%
2019/04/1700.00316.6016.60-3178-1.68%
2019/04/151016.1900.0016.25101815.50%
2019/04/12115.8500.0016.0011800.55%
2019/04/08116.1000.0016.1512260.44%
2019/04/03116.4500.0016.5012660.38%
2019/01/18117.6500.0017.8016900.14%
2018/12/1800.001017.7517.70-10840-1.19%
2018/12/101018.9000.0018.40107921.26%
2018/12/0710018.6800.0018.7010073713.55%
2018/11/306017.6300.0017.60606659.02%
2018/11/2700.00217.0517.05-2648-0.31%
2018/11/1600.001016.5516.60-10654-1.53%
2018/10/2500.003914.5614.60-39740-5.27%
2018/10/2400.006114.6314.55-61753-8.10%
2018/10/18515.4000.0015.4058270.60%
2018/10/1600.00515.5015.50-5831-0.60%
2018/10/15215.5500.0015.5028330.24%
2018/10/12115.00315.2515.85-2833-0.24%
2018/10/04216.6000.0016.8028470.24%
2018/10/0310017.2500.0017.2510076813.02%
2018/09/1700.003115.1515.15-31771-4.02%
2018/09/0500.00314.7514.85-3821-0.37%
2018/08/3000.00114.7014.65-1816-0.12%
2018/08/2000.0020514.2114.25-205855-23.96% 大賣/鉅額交易
2018/08/1000.0030014.7114.70-300830-36.14% 大賣/鉅額交易
2018/07/31314.4300.0014.4538300.36%
2018/07/1300.000.213.5013.50-0.2831-0.03%
2018/07/091713.5100.0013.50178302.05%
2018/07/061713.5000.0013.50178282.05%
2018/07/0300.0030013.4613.55-300837-35.84% 大賣/鉅額交易
2018/06/2100.000.113.7513.75-0.1819-0.01%
2018/06/0600.0030013.6513.75-300811-36.96% 大賣/鉅額交易
2018/05/2400.0030013.6413.70-300794-37.77% 大賣/鉅額交易
2018/04/1700.00613.9514.00-6755-0.79%
2018/04/1600.00614.0514.05-6765-0.78%
2018/04/1300.001014.2514.10-10776-1.29%
2018/03/2900.001014.0514.10-10741-1.35%
2018/03/2700.002014.0514.15-20728-2.74%
2018/03/2600.00014.0514.0507160.00%
2018/03/2000.001014.4014.45-10682-1.47%
2018/03/132214.4000.0014.40226463.40%
2018/03/122014.3000.0014.40206423.11%
2018/03/0500.001614.0414.10-16817-1.96%
2018/03/0100.001014.2014.20-10834-1.20%
2018/02/2700.0026014.3414.25-260842-30.88% 大賣/鉅額交易
2018/02/073014.2300.0014.25309343.21%
2018/02/0600.003713.9914.20-37927-3.99%
2018/02/05114.401014.4014.40-9914-0.98%
2018/01/302014.9800.0014.80209262.16%
2018/01/291015.1000.0015.25109041.11%
2018/01/25215.2800.0015.2529070.22%
2018/01/241015.2500.0015.25108951.12%
2018/01/23215.8500.0015.4528830.23%
2018/01/1800.00215.8515.85-2845-0.24%
2018/01/122016.0500.0016.00208142.46%
2018/01/10216.1500.0016.1027920.25%
2018/01/0800.00215.2515.25-2758-0.26%
賈靜雯賣天母豪宅帳面賺460萬 房仲算：其實平盤UDN聯合新聞網－2024/08/01
最新實價揭露，天母中古豪宅「龍邦國宴」頂樓戶，4月以約1.17億元交易，每坪110.6萬元，資料顯示，原屋主為藝人賈靜雯......詳全文
泰山大股東提告選舉無效 智財法院駁回UDN聯合新聞網－2023/08/15
泰山5月31日股東臨時會改選，市場派龍邦拿下多數董事席次，經營權變天，但大股東景勛公司向智財法院申請當天選舉無效；泰山今......詳全文
泰山前董座詹景超：不願泰山成資本市場秩序的醜陋範例UDN聯合新聞網－2023/08/10
泰山（1218）前董事長詹景超近期再度發出聲明，提到泰山新公司派龍邦更改股利一事。他說，今年7月6日為停止過戶起始日，照......詳全文
龍邦 相關文章
龍邦 相關影音