• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    82.7
  • 漲跌
    ▲2.1
  • 漲幅
    +2.61%
  • 成交量
    2,009張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
京城 (2524)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205281.283981.1380.60133,2870.40%
2024/11/1914.180.519.179.5280.8053,3760.15%
2024/11/188180.539179.5579.00-103,401-0.29%
2024/11/154482.1411.480.4779.4032.63,3870.96%
2024/11/14277.35877.8677.30-63,375-0.18%
2024/11/1338.278.8122.279.1378.00163,4040.47%
2024/11/12185.580.832478.4679.60161.53,4024.75% 大買/鉅額交易
2024/11/1141.179.7925.180.1180.00163,3820.47%
2024/11/0844.578.5718.680.4475.5025.93,3520.77%
2024/11/07376.83476.6377.30-13,304-0.03%
2024/11/061475.91275.6075.30123,3210.36%
2024/11/05978.336.177.5777.6033,3530.09%
2024/11/0420.180.9313.478.4376.306.73,3560.20%
2024/11/017.480.512379.7782.70-15.63,299-0.47%
2024/10/30176.790.476.5375.200.63,7950.02%
2024/10/29777.3120.177.4077.60-13.13,986-0.33%
2024/10/28579.92580.0679.3004,4730.00%
2024/10/25079.821080.2979.60-104,868-0.21%
2024/10/241.179.62679.7881.10-4.95,004-0.10%
2024/10/23180.20980.2280.20-85,267-0.15%
2024/10/22282.45182.3081.9015,3010.02%
2024/10/211382.91283.4083.60115,3530.21%
2024/10/181783.801.883.6982.7015.35,5690.27%
2024/10/171985.8400.0084.90195,6550.34%
2024/10/1611.184.833.184.7785.1085,7020.14%
2024/10/151185.6500.0084.00115,8660.19%
2024/10/14385.77492.484.9386.80-489.35,907-8.28% 大賣/鉅額交易
2024/10/1119.288.3923.887.6587.10-4.65,982-0.08%
2024/10/09789.192.388.1088.404.76,0160.08%
2024/10/08789.911689.9090.10-96,039-0.15%
2024/10/0716.391.85390.8392.7013.36,0260.22%
2024/10/0422.390.48187.489.5690.40-165.16,000-2.75% 大賣/鉅額交易
2024/10/019.195.4649.794.9994.40-40.65,960-0.68%
2024/09/308.196.891097.5197.20-1.95,942-0.03%
2024/09/273298.03307.495.7298.30-275.45,903-4.67% 大賣/鉅額交易
2024/09/2629.7100.5312.398.9398.5017.45,8320.30%
2024/09/2534.1104.3578.2103.01102.00-44.15,791-0.76%
2024/09/2429.4105.6533.1105.65107.00-3.75,753-0.06%
2024/09/2335.6103.9645.4103.40104.50-9.85,708-0.17%
2024/09/2038.4112.4028.2113.12110.0010.15,6360.18%
2024/09/1935.1121.2514.1120.89122.00215,5930.38%
2024/09/1822.3120.2722122.09117.500.35,5750.01%
2024/09/1670.1123.1714.6122.47122.5055.45,5511.00%
2024/09/1355.7118.9551.3118.78120.504.45,5060.08%
2024/09/12187.1114.4022112.80114.00165.15,4153.05% 大買/鉅額交易
2024/09/119.1109.7021.4107.87111.50-12.35,356-0.23%
2024/09/1022.5109.1135.3106.92104.50-12.85,289-0.24%
2024/09/0941.4109.4749109.15109.50-7.65,243-0.14%
2024/09/0614.1112.5321.6112.28112.50-7.55,202-0.14%
2024/09/0524113.5628.3113.68111.00-4.35,171-0.08%
2024/09/0443.4115.4658.2116.71113.00-14.85,161-0.29%
2024/09/0338.3120.5855.2123.59118.00-16.95,128-0.33%
2024/09/02115.3123.9380.9125.12121.0034.45,0730.68% 大買/
2024/08/3051.9124.65108.6124.76124.50-56.74,991-1.14% 大賣/
2024/08/2928.9120.2342.1118.38116.00-13.24,961-0.27%
2024/08/2827.2119.8526.3121.03119.000.94,9590.02%
2024/08/2738.1120.3967117.93120.00-28.94,952-0.58%
2024/08/26132.4120.7991.2122.54116.5041.24,8920.84% 大買/
2024/08/23152.1125.15145.4124.98121.006.74,8100.14% 大買/大賣/
2024/08/22385.6116.23155.6116.31124.002304,5515.05% 大買/大賣/鉅額交易
2024/08/2145114.8667.1114.25113.00-224,333-0.51%
2024/08/2012.1129.0515.2126.63123.50-34,226-0.07%
2024/08/1918.6126.659.6133.86136.0094,1970.21%
2024/08/1627.4127.0211.7124.33124.0015.74,1780.38%
2024/08/157.1117.5263.4120.64121.00-56.34,153-1.36%
2024/08/1418.1109.915109.80110.0013.14,1320.32%
2024/08/132.6106.772.1105.58106.500.64,1290.01%
2024/08/126.3109.4813108.00106.00-6.84,137-0.16%
2024/08/094108.1338.5105.59108.00-34.54,130-0.83%
2024/08/0850.1100.501098.80102.0040.14,1300.97%
2024/08/0744.392.0247.191.97102.50-2.84,123-0.07%
2024/08/0658.897.8330.199.1293.6028.64,1020.70%
2024/08/0515.1104.000.3104.00104.0014.94,1250.36%
2024/08/02935.5116.12517.7116.17115.50417.74,16710.02% 大買/大賣/鉅額交易
2024/08/01104.3105.57229.8109.94113.50-125.53,797-3.30% 大買/大賣/鉅額交易
2024/07/31308.9106.12674.6107.89103.50-365.73,660-9.99% 大買/大賣/鉅額交易
2024/07/30346.798.09306.996.52102.5039.83,1841.25% 大買/大賣/
2024/07/29217.291.00185.291.4093.2031.92,8171.13% 大買/大賣/
2024/07/26205.379.70164.379.7684.80412,7071.52% 大買/大賣/
2024/07/2314.476.2221.476.0079.20-7.12,444-0.29%
2024/07/2225.370.2140.170.3272.00-14.82,412-0.61%
2024/07/1986.980.67117.879.7675.20-30.92,363-1.31% 大賣/
2024/07/1874.273.4045.374.3778.2028.92,1541.34%
2024/07/1753.771.9463.370.5271.10-9.62,124-0.45%
2024/07/16134.974.06100.973.2771.70342,0861.63% 大買/
2024/07/153567.8729.167.1271.105.91,9190.31%
2024/07/1272.166.9563.266.8264.708.91,8610.48%
2024/07/1167.763.7525.563.8264.5042.21,7612.39%
2024/07/108357.1935.157.6858.7047.91,7122.79%
2024/07/09353.801253.6853.60-91,677-0.54%
2024/07/081855.5823.554.7454.30-5.51,675-0.33%
2024/07/052254.36154.6054.20211,6731.26%
2024/07/04454.75754.9255.00-31,670-0.18%
2024/07/031354.190.154.6054.0012.91,6680.78%
2024/07/0200.00754.8054.50-71,675-0.42%
2024/07/01754.7011.455.7655.30-4.41,674-0.26%
2024/06/281053.73255.0053.7081,6650.48%
2024/06/274.154.00454.4853.800.11,6680.01%
2024/06/26654.77755.4955.00-11,663-0.06%
2024/06/252256.771556.2655.7071,6580.42%
2024/06/24155.702454.6155.40-231,637-1.40%
2024/06/212.153.737453.9253.60-71.91,622-4.43%
2024/06/203955.092554.9855.20141,6020.87%
2024/06/1930.255.022455.3255.606.21,5890.39%
2024/06/1800.002156.4155.70-211,591-1.32%
2024/06/17156.39156.1055.8001,6450.00%
2024/06/141357.611858.2357.00-51,639-0.30%
2024/06/1311.555.86755.3655.404.51,6230.28%
2024/06/121456.241056.4755.7041,6050.25%
2024/06/1124.259.8035.759.5157.50-11.51,588-0.72%
2024/06/075260.6574.660.6961.30-22.61,545-1.46%
2024/06/0624.156.662056.8956.204.11,4880.27%
2024/06/0528.259.215857.9857.60-29.81,467-2.03%
2024/06/0444.458.853658.4557.808.41,3730.61%
2024/06/033955.9425.257.4358.9013.81,2821.08%
2024/05/31350.9310.251.7353.60-7.21,213-0.60%
2024/05/30749.17949.2348.80-21,191-0.17%
2024/05/2937.247.103247.4048.605.21,1880.44%
2024/05/281147.56447.7147.7071,1740.60%
2024/05/27447.5836.147.4047.25-32.11,168-2.75%
2024/05/24447.554646.9647.05-421,165-3.61%
2024/05/2373.248.8934.447.9147.8038.81,1573.36%
2024/05/22350.7700.0050.9031,1400.26%
2024/05/21251.806451.1951.20-621,133-5.47%
2024/05/205052.241654.0552.30341,1273.02%
2024/05/1777.253.784953.6753.9028.21,1082.55%
2024/05/160.251.941052.9053.80-9.81,096-0.89%
2024/05/156050.261.350.9850.0058.71,0765.45%
2024/05/141351.663251.0751.00-191,064-1.79%
2024/05/131153.051453.3753.60-31,047-0.29%
2024/05/1010353.4620.254.0552.5082.81,0278.06% 大買/
2024/05/093958.9155.655.6354.90-16.6998-1.66%
2024/05/086259.6910.159.9858.8051.99525.45%
2024/05/0784.163.475063.6564.0034.18973.79%
2024/05/0630.856.2916.457.1460.5014.57261.99%
2024/05/0382.154.911855.1355.0064.16629.68%
2024/05/02656.451356.6155.10-7639-1.10%
2024/04/303054.023153.6654.50-1603-0.17%
2024/04/2928.152.912453.1952.904.15680.72%
2024/04/261250.694.250.8551.007.95451.44%
2024/04/259.150.281051.0351.10-1531-0.18%
2024/04/2410.349.951150.1950.30-0.7515-0.14%
2024/04/2323.153.3719.653.8950.903.44980.69%
2024/04/2240.149.5356.349.1850.30-16.3429-3.79%
2024/04/1923.144.072144.3545.752.13950.53%
2024/04/181144.3225.444.9446.60-14.4381-3.77%
2024/04/17142.6500.0042.4013700.27%
2024/04/1615.243.50242.0041.9513.23643.62%
2024/04/157.147.40747.7945.800.13510.03%
2024/04/1211.347.26547.6547.956.33421.84%
2024/04/1119.148.09548.8947.4014.13384.16%
2024/04/10147.24347.6048.15-2331-0.59%
2024/04/09647.27447.2647.3523270.61%
2024/04/08147.60146.0047.8003210.00%
2024/04/03545.804245.7745.70-37311-11.87%
2024/04/02545.961246.0846.00-7310-2.25%
2024/04/012145.141145.0545.50103073.25%
2024/03/292.143.79543.9543.85-3297-1.00%
2024/03/28544.02344.0743.7022930.68%
2024/03/271743.042643.4544.00-9290-3.09%
2024/03/26240.251140.3141.40-9275-3.27%
2024/03/2500.00840.2240.00-8350-2.28%
2024/03/22639.4600.0039.7563441.74%
2024/03/21540.090.140.2040.154.93391.44%
2024/03/201439.283239.3039.20-18329-5.47%
2024/03/19137.90137.7537.8002700.00%
2024/03/18238.551.538.4737.750.52690.19%
2024/03/15438.601.138.5038.702.92731.06%
2024/03/14239.20338.4039.40-1270-0.37%
2024/03/122939.9612.240.1439.4516.82646.34%
2024/03/113.236.85337.0538.050.22460.10%
2024/03/08937.41236.7537.2572412.90%
2024/03/070.139.101139.3039.30-10.9235-4.63%
2024/03/061939.811239.1339.3072293.05%
2024/03/0569.137.6926.138.1438.054321320.15%
2024/03/04738.06738.1939.2001870.00%
2024/03/01334.031034.5235.65-7173-4.03%
2024/02/29132.05332.0532.45-2165-1.21%
2024/02/27131.8000.0031.9511640.61%
2024/02/23331.8300.0031.6531631.83%
2024/02/22231.6300.0031.6521631.22%
2024/02/215.131.39531.5031.700.11640.06%
2024/02/193.431.39131.3031.302.41611.46%
2024/02/16231.5000.0031.3021611.24%
2024/02/1500.00131.3031.40-1161-0.62%
2024/02/0200.00131.3031.45-1158-0.63%
2024/01/31131.2500.0031.1011570.63%
2024/01/3000.00131.2531.35-1157-0.64%
2024/01/29730.99131.3031.3061543.89%
2024/01/26431.7100.0031.5541482.70%
2024/01/25131.55131.5531.5501480.00%
2024/01/1800.000.131.3031.45-0.1148-0.09%
2024/01/1700.00831.4131.40-8148-5.39%
2024/01/1600.001031.4631.50-10145-6.87%
2024/01/1200.00531.5731.50-5142-3.52%
2024/01/1100.000.331.4531.50-0.3141-0.22%
2024/01/10131.95532.1232.15-4140-2.85%
2024/01/0500.00131.4531.45-1138-0.72%
2024/01/04131.5500.0031.4011390.72%
2024/01/0300.00231.4831.45-2138-1.45%
2023/12/27331.6500.0031.7031312.28%
2023/12/26531.50131.7031.7041293.09%
2023/12/25731.53731.9631.7001270.00%
2023/12/22731.66831.8531.60-1126-0.79%
2023/12/2100.00731.3531.60-7126-5.56%
2023/12/20831.80731.6731.4011240.80%
2023/12/1900.00131.2031.20-143-2.29%
2023/12/18131.3500.0031.301432.31%
2023/12/14131.4500.0031.501422.33%
2023/12/13331.6000.0031.453427.05%
2023/12/1217.332.21832.8631.809.34022.79%
2023/12/11131.2500.0031.401332.99%
2023/11/28231.5800.0031.402326.11%
2023/11/21131.30231.5031.50-133-2.98%
2023/11/20231.2000.0031.302326.16%
2023/11/16131.202.531.0431.20-1.531-4.58%
2023/11/15231.3000.0031.102326.18%
2023/11/09130.9500.0031.001323.11%
2023/11/080.230.8500.0030.900.2330.54%
2023/11/0100.00231.0031.00-233-5.97%
2023/10/2600.00430.9030.90-432-12.13%
2023/10/2500.00030.3530.550320.00%
2023/10/24830.4000.0030.4083324.04%
2023/10/2300.00431.0031.00-433-11.86%
2023/10/2000.00130.6530.80-134-2.89%
2023/10/19330.3000.0030.253348.59%
2023/10/1800.00230.6530.40-234-5.75%
2023/10/1700.00130.7530.60-134-2.88%
2023/10/1300.00130.9530.80-135-2.83%
2023/10/12130.8500.0030.701352.80%
2023/10/11331.0200.0030.753348.58%
2023/10/05531.04231.2831.203348.63%
2023/10/04330.58331.0731.100340.00%
2023/10/02130.80231.1831.05-135-2.83%
2023/09/28430.46231.1031.102355.64%
2023/09/2700.00130.6030.60-135-2.84%
2023/09/2600.00430.9030.90-435-11.37%
2023/09/25230.55330.6030.55-134-2.89%
2023/09/22330.2800.0030.303338.97%
2023/09/21230.6300.0030.552335.99%
2023/09/1800.00131.0531.05-133-2.99%
2023/09/1400.00831.0030.90-831-25.61%
2023/09/1200.00431.3031.30-431-12.59%
2023/09/11131.15131.3031.300320.00%
2023/09/08130.90430.9531.00-331-9.46%
2023/09/07330.92331.0331.100310.00%
2023/09/01231.4300.0031.602336.02%
2023/08/2500.00230.8531.40-229-6.68%
2023/08/2300.00131.5031.50-129-3.44%
2023/08/21130.5500.0030.601283.48%
2023/08/1700.00130.7530.75-128-3.49%
2023/08/1600.00130.3530.30-128-3.53%
2023/08/1500.00230.7830.85-228-7.03%
2023/08/1100.00530.1530.55-531-15.92%
2023/08/1000.00130.6530.15-135-2.85%
2023/08/0800.00130.7030.60-135-2.83%
2023/08/07130.8500.0030.851352.80%
2023/08/01231.4500.0031.302395.05%
2023/07/31231.15931.2031.10-739-17.72%
2023/07/2600.00431.5531.55-439-10.17%
2023/07/2400.00531.3231.45-539-12.81%
2023/07/1900.00131.3531.50-141-2.40%
2023/07/17131.9000.0031.501412.42%
2023/07/13231.7500.0031.802424.71%
2023/07/1100.00231.5031.70-242-4.67%
2023/07/1000.00231.3531.50-242-4.74%
2023/07/0700.00131.4531.75-141-2.39%
2023/07/0600.00131.5531.45-141-2.41%
2023/07/03131.8500.0031.851492.02%
2023/06/2800.00132.2032.40-151-1.93%
2023/06/2700.00132.0032.30-151-1.96%
2023/06/26132.3000.0032.001501.98%
2023/06/2000.00131.7031.65-150-1.99%
2023/06/15131.40131.8031.400510.00%
2023/06/13132.0000.0031.951511.93%
2023/06/0900.00231.7031.70-253-3.76%
2023/06/08131.6500.0031.551531.88%
2023/06/071231.6800.0031.60125322.58%
2023/05/30131.80131.9031.8001060.00%
2023/05/25831.9400.0031.6081067.50%
2023/05/24231.8500.0031.6521061.87%
2023/05/23231.8500.0031.9021071.86%
2023/05/22431.80131.7031.9531072.78%
2023/05/19231.6500.0031.4521081.85%
2023/05/181432.07132.4532.001310811.93%
2023/05/171932.32532.0732.551410713.00%
2023/05/16532.2600.0032.3051074.66%
2023/05/15131.00131.2530.9501030.00%
2023/05/1100.00431.4131.40-4104-3.83%
2023/05/10531.1600.0031.1051034.82%
2023/05/0900.00432.0032.00-4102-3.90%
2023/05/08230.9000.0031.1521011.98%
2023/04/2800.001.131.6932.00-1.1100-1.08%
2023/04/270.131.3000.0030.850.1990.09%
2023/04/26531.3400.0031.005995.04%
2023/04/2500.00831.6831.80-897-8.20%
2023/04/11332.0000.0032.003943.17%
2023/04/07131.70131.7532.000950.02%
2023/04/061631.6300.0032.00169017.65%
2023/03/3100.00131.9531.75-186-1.16%
2023/03/30131.7500.0031.701851.16%
2023/03/17132.20132.1532.150840.00%
2023/03/1300.00532.7532.75-582-6.09%
2023/02/2100.00133.0033.00-129-3.44%
2023/02/0900.00132.6532.60-124-4.01%
2023/02/0600.00232.9032.90-225-7.84%
2023/02/0300.00132.9532.95-125-3.95%
2023/02/01333.4500.0033.1032511.55%
2023/01/30133.0000.0033.001263.73%
2023/01/0900.00233.3034.50-227-7.22%
2023/01/0500.00132.6032.10-124-4.08%
2022/12/2700.00132.2532.30-125-3.90%
2022/12/2600.00232.2032.20-227-7.18%
2022/12/2200.00232.6533.20-228-6.96%
2022/12/2000.00032.1532.10029-0.01%
2022/12/1900.00032.5532.65029-0.01%
2022/12/1400.00234.5333.75-230-6.61%
2022/12/0700.00033.8034.00032-0.02%
2022/12/0600.00033.9034.45032-0.02%
2022/12/0100.00034.2534.45037-0.08%
2022/11/3000.000.334.2034.50-0.338-0.67%
2022/11/2800.00234.0534.50-238-5.15%
2022/11/2400.00234.0535.10-241-4.86%
2022/11/2200.00033.7033.65048-0.01%
2022/11/2100.00233.7533.65-251-3.86%
2022/11/1500.00033.4033.80062-0.01%
2022/11/1000.00134.2534.40-164-1.56%
2022/11/0900.00134.0534.80-165-1.53%
2022/11/0300.00233.8733.90-274-2.69%
2022/10/26133.9500.0033.7011090.92%
2022/10/18133.3000.0033.2511190.84%
2022/10/1700.00032.0533.1001190.00%
2022/10/1300.00032.5032.500120-0.01%
2022/10/11132.20132.2532.3001200.00%
2022/09/281.333.6900.0033.451.31400.90%
2022/09/2300.00134.2534.50-1177-0.56%
2022/09/2200.004.734.1134.80-4.7226-2.08%
2022/09/1900.00134.8034.60-1277-0.36%
2022/09/16135.20135.3034.8502770.00%
2022/09/15136.1500.0036.0512780.36%
2022/09/1400.00136.2036.05-1278-0.36%
2022/09/0700.00137.4038.00-1280-0.36%
2022/09/0600.00036.9537.100278-0.01%
2022/09/05236.5400.0036.0022770.74%
2022/09/01137.35437.1937.20-3278-1.08%
2022/08/3000.001.338.0938.80-1.3276-0.46%
2022/08/260.138.4500.0038.400.12670.02%
2022/08/25138.0000.0037.9512640.38%
2022/08/2300.001.137.9237.95-1.1260-0.42%
2022/08/2200.00137.5037.80-1258-0.39%
2022/08/1600.00036.3536.800250-0.01%
2022/08/1500.000.137.2537.10-0.1249-0.03%
2022/08/120.238.230.137.0537.750.22460.06%
2022/08/11037.5000.0037.2002480.01%
2022/08/1000.000.136.3537.05-0.1248-0.03%
2022/08/09137.100.136.4536.900.92490.35%
2022/08/0800.000.136.7437.20-0.1250-0.04%
2022/08/05137.0500.0037.2012390.42%
2022/08/0400.00435.8536.15-4224-1.78%
2022/07/29136.8500.0036.6512280.44%
2022/07/28136.25136.5337.000228-0.01%
2022/07/2200.00134.1034.00-1237-0.42%
2022/07/21135.25034.5534.6512370.42%
2022/07/20135.20135.0535.3002370.00%
2022/07/18135.25135.3035.0002380.00%
2022/07/1500.00235.8536.10-2238-0.84%
2022/07/13136.2500.0036.0512370.42%
2022/07/1100.00034.9035.100230-0.01%
2022/07/0800.00233.5533.50-2228-0.88%
2022/07/0700.00532.3532.70-5228-2.19%
2022/07/0600.00231.9532.00-2225-0.89%
2022/07/05232.7000.0032.3022250.89%
2022/07/011032.2300.0031.60102214.52%
2022/06/30133.4000.0032.6511890.53%
2022/06/27236.1000.0035.9521341.49%
2022/06/24935.1200.0034.8598910.03%
2022/06/23534.10134.3034.204894.47%
2022/06/21134.1500.0034.701881.13%
2022/06/17133.0500.0032.951871.15%
2022/06/1500.00434.6534.45-487-4.60%
2022/06/1300.00132.9533.25-187-1.14%
2022/06/0600.00133.9033.90-192-1.08%
2022/06/0200.00034.3534.80095-0.02%
2022/06/0100.00134.3534.35-1100-0.99%
2022/05/31234.6000.0034.4521011.98%
2022/05/30235.081.134.6134.650.91010.88%
2022/05/27234.5800.0034.6021011.97%
2022/05/2600.00134.3534.35-1101-0.98%
2022/05/20134.4500.0034.7011040.96%
2022/05/190.134.70134.0034.70-0.9105-0.86%
2022/05/17133.3500.0033.901981.01%
2022/05/16134.2500.0034.051971.03%
2022/05/1200.00134.3533.80-195-1.05%
2022/05/0600.00433.8633.70-487-4.57%
2022/05/041.133.8600.0034.001.1861.24%
2022/04/27132.30332.3532.10-269-2.90%
2022/04/26032.60133.2532.85-169-1.44%
2022/04/2500.00132.7032.60-170-1.43%
2022/04/2200.00133.8533.80-169-1.43%
2022/04/2100.00134.1034.25-169-1.45%
2022/04/20134.5000.0034.001691.43%
2022/04/19234.3000.0034.302692.89%
2022/04/13134.4000.0034.851681.46%
2022/04/110.133.90533.5533.90-4.966-7.35%
2022/03/0700.000.135.6535.70-0.171-0.14%
2022/03/01137.1500.0037.351781.28%
2022/02/24136.80137.1036.700860.00%
2022/02/2200.00137.2537.20-197-1.02%
2022/02/16238.1500.0038.4022350.85%
2022/02/1100.00138.3038.25-1379-0.26%
2022/02/1000.00738.4038.60-7379-1.84%
2022/02/0800.00238.3838.35-2379-0.53%
2022/01/2500.00037.5538.000378-0.01%
2022/01/11239.1300.0039.0523790.53%
2022/01/07239.1000.0038.9523880.51%
2021/12/08141.8000.0042.1014120.24%
2021/12/06041.5000.0041.5504090.01%
2021/11/26141.30341.4041.45-2402-0.50%
2021/11/25043.1500.0042.6503970.01%
2021/11/230.142.70642.3042.30-5.9395-1.50%
2021/11/18444.41146.2044.4033760.81%
2021/11/17345.5300.0046.4033700.82%
2021/11/16646.9000.0046.9063591.68%
2021/11/15246.58548.0148.40-3369-0.80%
2021/11/124.143.05143.4044.003.13240.96%
2021/11/112145.2521.145.2545.25-0.1300-0.02%
2021/11/10441.152.741.1541.151.32300.58%
2021/10/2900.00136.7036.50-1203-0.49%
2021/10/19137.6500.0037.7012000.50%
2021/10/0800.00137.4537.60-1191-0.52%
2021/10/070.138.3000.0037.700.11900.05%
2021/09/270.239.0000.0038.500.21840.11%
2021/09/230.138.9000.0038.500.11770.05%
2021/09/17137.4000.0036.9011720.58%
2021/09/140.137.6000.0037.400.11730.08%
2021/09/130.238.2000.0038.200.21680.09%
2021/09/070.135.9500.0035.550.11560.06%
2021/09/02434.8000.0034.8041532.61%
2021/09/01434.4000.0034.4041532.61%
2021/08/2500.00433.9533.95-4152-2.62%
2021/08/23434.3000.0034.3041522.63%
2021/08/20434.2000.0034.2041532.61%
2021/08/1900.00533.9034.40-5151-3.30%
2021/08/1600.00434.4034.40-455-7.19%
2021/08/1300.00434.3534.35-446-8.54%
2021/07/09434.9500.0034.9541462.72%
2021/07/08434.9500.0034.9541462.72%
2021/07/07434.8000.0034.8041482.69%
2021/07/06434.9500.0034.9541492.68%
2021/07/05434.8000.0034.8041502.67%
2021/07/0200.00434.6534.65-4151-2.65%
2021/07/0100.00435.0035.00-4150-2.66%
2021/06/3000.00435.4535.45-4153-2.60%
2021/06/2900.00435.0035.00-4153-2.61%
2021/06/2800.00435.2035.20-4153-2.60%
2021/05/31435.0500.0035.0541852.16%
2021/05/28435.1500.0035.1541862.15%
2021/05/27434.8500.0034.8541852.16%
2021/05/26335.0000.0035.0031871.60%
2021/05/2100.00434.4534.45-4197-2.02%
2021/05/18435.9500.0035.9541982.01%
2021/05/1700.00135.0035.35-1200-0.50%
2021/05/07138.1000.0037.8511850.54%
2021/05/0500.00138.7037.65-1173-0.57%
2021/04/28139.1000.0039.1011630.61%
2021/04/2700.00137.6539.45-1164-0.61%
2021/04/2100.00437.3037.30-4149-2.68%
2021/04/2000.00138.2537.30-1149-0.67%
2021/04/1900.00037.5037.7501420.00%
2021/04/15436.2000.0036.2041233.23%
2021/04/1300.00335.5035.50-3122-2.46%
2021/04/1200.00435.1535.15-4120-3.31%
2021/04/0900.00435.3535.35-4121-3.29%
2021/04/0800.00435.4535.45-4121-3.28%
2021/03/1100.00436.1535.80-4132-3.02%
2021/03/03435.9400.0035.9041402.84%
2021/01/2600.00135.1036.00-1135-0.74%
2020/12/29339.3500.0039.3531322.26%
2020/11/23340.0000.0040.0031671.79%
2020/11/0300.00038.0538.500283-0.01%
2020/10/27338.0000.0038.0033300.91%
2020/10/2600.00138.5538.55-1327-0.30%
2020/10/22338.6500.0038.6533340.90%
2020/10/19338.8500.0038.8533390.88%
2020/10/16338.3000.0038.3033380.89%
2020/10/1400.00338.6038.60-3340-0.88%
2020/10/13338.4000.0038.4033480.86%
2020/10/12339.6000.0039.6033540.85%
2020/10/08639.3000.0039.3063541.69%
2020/10/06338.9500.0038.9533600.83%
2020/10/05338.7000.0038.7033610.83%
2020/09/30038.1000.0038.3003640.00%
2020/09/29638.2500.0038.2563671.63%
2020/09/25337.9000.0037.9033850.78%
2020/09/21643.00242.4543.0043671.09%
2020/09/1500.00139.3539.10-1395-0.25%
2020/08/25640.9300.0040.6564381.37%
2020/08/21140.80141.3041.9004320.00%
2020/08/0400.00137.3537.25-1375-0.27%
2020/07/0600.000.936.4036.60-0.9412-0.22%
2020/07/02134.8000.0034.5014040.25%
2020/06/2300.00135.4035.60-1406-0.25%
2020/06/2200.00136.0536.05-1399-0.25%
2020/06/16132.7500.0032.8013880.26%
2020/06/1000.00133.0032.80-1433-0.23%
2020/05/2700.00431.7531.70-4437-0.91%
2020/05/26531.1700.0031.2054321.16%
2020/05/1400.001031.7031.70-10424-2.35%
2020/05/121034.75434.3534.0064111.46%
2020/05/11434.4000.0034.6044090.98%
2020/05/0800.00134.4034.00-1397-0.25%
2020/05/0600.00433.7533.95-4391-1.02%
2020/05/05434.2500.0034.2043911.02%
2020/04/3000.00434.2834.05-4386-1.03%
2020/04/29432.5500.0033.9543881.03%
2020/04/2800.001031.7531.50-10376-2.66%
2020/04/1400.00131.2531.40-1451-0.22%
2020/03/20128.7500.0028.5014120.24%
2020/02/18231.1000.0031.1523060.65%
2020/02/17831.5300.0031.4583072.60%
2020/01/1700.001032.6032.65-10322-3.10%
2019/07/0300.00129.2529.25-1333-0.30%
2019/07/012429.5900.0029.60243446.97%
2019/06/27129.2500.0029.3013550.28%
2019/06/2600.001830.0129.65-18355-5.06%
2019/06/2500.001030.2830.10-10362-2.76%
2019/06/2400.00330.4530.50-3403-0.74%
2019/06/172529.60328.9729.60223815.76%
2019/06/1300.00328.6028.15-3356-0.84%
2019/06/03727.8900.0027.6073382.07%
2019/05/3000.004428.1828.15-44335-13.10%
2019/05/2900.00928.2028.15-9332-2.71%
2019/05/28127.80527.8527.80-4321-1.24%
2019/05/27627.79128.0028.3553121.60%
2019/05/17126.5000.0026.6512980.34%
2019/05/15326.7500.0026.7032971.01%
2019/04/2600.003526.4126.50-35319-10.97%
2019/04/24126.30126.6026.9003260.00%
2019/04/22126.10126.2526.2503240.00%
2019/04/173527.1900.0027.403532710.68%
2019/03/282028.8000.0028.50203835.21%
2019/03/27827.97828.8028.9003950.00%
2019/03/2600.001026.3526.60-10360-2.77%
2019/03/2000.00525.6525.85-5373-1.34%
2019/03/1300.00125.1025.10-1459-0.22%
2019/03/11525.0200.0025.1055320.94%
2019/03/06125.6000.0025.4516370.16%
2019/02/225025.1700.0025.00507416.74%
2019/02/216025.6100.0025.45607388.12%
2019/02/20125.95126.2025.9507400.00%
2019/02/1900.00326.0026.30-3742-0.40%
2019/01/301626.981026.8527.2067210.83%
2019/01/28227.25527.0027.10-3714-0.42%
2019/01/25126.1000.0026.0017010.14%
2019/01/2200.00125.3525.50-1695-0.14%
2019/01/18125.951125.6025.95-10691-1.45%
2019/01/1500.00125.2025.20-1669-0.15%
2019/01/14125.1000.0024.6516660.15%
2019/01/09125.60125.9026.2006560.00%
2019/01/071026.1000.0026.20106501.54%
2019/01/0300.001026.0325.85-10654-1.53%
2018/12/2700.00125.4525.25-1634-0.16%
2018/12/201428.561527.6927.20-1546-0.18%
2018/12/191828.1000.0028.15185213.45%
2018/12/1022129.1000.0028.0022146447.53% 大買/鉅額交易
2018/12/051128.9800.0029.00113982.76%
2018/12/04329.57329.7029.0003680.00%
2018/12/032127.05126.8528.95203276.11%
2018/11/3000.00426.0026.35-4288-1.39%
2018/11/29326.37126.0025.8522660.75%
2018/11/28324.8500.0025.7032281.31%
2018/11/27123.60323.4223.40-2184-1.09%
2018/11/262924.03724.6423.702218312.00%
2018/07/2600.00122.4022.45-1124-0.81%
2018/07/250.922.3500.0022.450.91220.74%
2018/07/091322.7300.0022.751311411.36%
2018/07/061322.5200.0022.501311311.47%
2018/07/03122.60122.7022.9501000.00%
2018/06/0500.00122.6022.70-1102-0.97%
2018/05/290.422.5500.0022.600.41100.40%
2018/05/0400.00522.8122.80-5152-3.28%
2018/05/02522.6500.0022.9551543.23%
2018/04/2700.002.722.3922.85-2.7154-1.73%
2018/04/1700.00622.1622.25-6167-3.59%
2018/04/1600.00622.1122.10-6165-3.63%
2018/03/131723.6600.0023.701712713.36%
2018/02/0600.00622.5822.70-691-6.56%
2018/01/25123.0000.0023.001741.34%
2018/01/23223.1000.0023.102742.70%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音