皇普 (2528)-永豐金券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
52.1
漲跌
▲1.6
漲幅
+3.17%
成交量
1,565張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	8.1	51.56	3	51.10	52.10	5	844	0.60%
2024/04/17	1.1	49.55	4	50.10	50.50	-2.9	824	-0.35%
2024/04/16	2	48.75	13	48.68	48.40	-11	804	-1.37%
2024/04/15	8	49.23	0	0.00	49.45	8	790	1.01%
2024/04/12	5	48.24	3	48.35	49.10	2	787	0.25%
2024/04/11	2	48.63	5	48.37	48.30	-3	775	-0.39%
2024/04/10	1	48.05	2	47.95	48.70	-1	773	-0.13%
2024/04/09	3.1	47.47	0	0.00	47.45	3.1	758	0.40%
2024/04/08	6	47.55	1	47.45	47.90	5	750	0.67%
2024/04/03	3	46.45	1	46.85	46.50	2	754	0.27%
2024/04/02	0	0.00	3	47.20	47.15	-3	745	-0.40%
2024/04/01	6	46.50	8	46.73	46.90	-2	740	-0.27%
2024/03/29	7	46.42	0	0.00	46.30	7	738	0.95%
2024/03/28	6	47.07	0	0.00	47.00	6	725	0.83%
2024/03/27	9	46.53	18	46.16	46.55	-9	724	-1.24%
2024/03/26	14	44.39	2	45.13	44.30	12	699	1.72%
2024/03/25	27	44.65	15	44.06	44.50	12	695	1.72%
2024/03/21	3	42.40	0	0.00	42.35	3	699	0.43%
2024/03/20	10	41.98	7	42.33	42.35	3	714	0.42%
2024/03/19	1	42.30	0	0.00	42.30	1	732	0.14%
2024/03/18	1	41.50	14	41.30	41.45	-13	727	-1.79%
2024/03/15	3	41.95	18	42.14	42.10	-15	719	-2.08%
2024/03/14	6	42.21	3	41.60	42.20	3	719	0.42%
2024/03/13	2	41.68	2.3	41.91	41.55	-0.3	711	-0.04%
2024/03/12	1	41.80	3	41.60	41.75	-2	711	-0.28%
2024/03/11	25.3	41.65	20	40.83	41.75	5.3	722	0.73%
2024/03/08	2	39.23	8	39.59	39.55	-6	710	-0.84%
2024/03/07	0	0.00	6	38.53	38.95	-6	708	-0.85%
2024/03/06	12	39.01	6	38.84	38.60	6	708	0.85%
2024/03/05	3	38.25	4	38.15	38.30	-1	707	-0.14%
2024/03/04	0	0.00	0.5	38.40	38.30	-0.5	700	-0.07%
2024/03/01	5	38.60	2	38.80	38.65	3	719	0.42%
2024/02/29	1	38.35	0	0.00	38.50	1	726	0.14%
2024/02/27	4	38.30	1	38.35	38.95	3	721	0.42%
2024/02/26	2	38.35	10	38.35	38.30	-8	714	-1.12%
2024/02/23	4	38.69	2	38.78	38.55	2	708	0.28%
2024/02/22	6	39.36	0	0.00	39.20	6	697	0.86%
2024/02/21	5	40.10	0	0.00	40.00	5	689	0.73%
2024/02/20	17	39.61	4	39.80	39.30	13	676	1.92%
2024/02/19	12	39.79	2	39.65	40.10	10	659	1.52%
2024/02/16	3	39.08	1	39.25	38.95	2	630	0.32%
2024/02/15	8	39.30	2	39.20	39.50	6	621	0.97%
2024/02/05	3	38.40	2	38.40	39.50	1	612	0.16%
2024/02/02	11	38.02	2	37.83	38.05	9	597	1.51%
2024/02/01	4	37.68	0.2	37.60	37.70	3.8	592	0.64%
2024/01/31	5	37.62	0	0.00	37.80	5	584	0.86%
2024/01/30	3	36.97	7	37.45	37.50	-4	579	-0.69%
2024/01/29	2	36.70	1	36.70	36.70	1	567	0.18%
2024/01/26	1.3	36.08	2	36.00	36.00	-0.7	560	-0.12%
2024/01/25	3	36.42	0	0.00	36.00	3	558	0.54%
2024/01/24	1	36.20	1	36.35	36.35	0	554	0.00%
2024/01/23	0	0.00	1	35.20	35.35	-1	542	-0.18%
2024/01/22	0.2	36.68	0	0.00	35.35	0.2	540	0.04%
2024/01/19	1	35.00	1	34.90	35.45	0	534	0.00%
2024/01/18	3	35.63	9	35.61	35.10	-6	532	-1.13%
2024/01/17	2	35.60	13	35.39	35.30	-11	527	-2.08%
2024/01/16	22	35.98	2	36.45	35.85	20	520	3.84%
2024/01/15	7	36.09	2	35.45	36.50	5	509	0.98%
2024/01/12	0	0.00	1	34.90	34.60	-1	476	-0.21%
2024/01/11	1	35.10	7	34.93	35.00	-6	471	-1.27%
2024/01/10	1	34.55	3	34.32	34.85	-2	469	-0.43%
2024/01/09	2	34.75	0	0.00	34.85	2	464	0.43%
2024/01/08	3	35.18	2	35.25	34.95	1	460	0.22%
2024/01/05	1	35.40	0	0.00	35.35	1	452	0.22%
2024/01/04	1	34.60	1	34.70	35.00	0	441	0.00%
2024/01/03	1	34.20	26	34.55	34.80	-25	430	-5.80%
2024/01/02	7	34.76	0	0.00	34.55	7	427	1.64%
2023/12/29	5	34.35	0	0.00	34.55	5	420	1.19%
2023/12/28	2	34.20	0	0.00	33.85	2	412	0.49%
2023/12/27	1	33.55	0	0.00	34.00	1	407	0.25%
2023/12/26	1	33.40	1	33.40	33.75	0	402	0.00%
2023/12/25	1	33.60	0	0.00	33.45	1	402	0.25%
2023/12/21	2.1	34.10	1	34.05	34.20	1.1	392	0.27%
2023/12/20	2	34.20	1	34.15	34.40	1	387	0.26%
2023/12/18	7	34.64	0	0.00	34.05	7	362	1.93%
2023/12/15	14	35.06	1	35.25	35.05	13	333	3.90%
2023/12/14	2	34.60	0	0.00	34.60	2	313	0.64%
2023/12/12	5	32.65	3	32.83	32.95	2	287	0.69%
2023/12/11	2	32.80	2	32.73	32.65	0	280	0.00%
2023/12/08	2	33.08	3	33.10	33.15	-1	268	-0.37%
2023/12/07	1	33.20	2	32.88	32.80	-1	263	-0.38%
2023/12/06	12	33.73	10	33.85	33.35	2	261	0.77%
2023/12/05	6	33.08	100	32.89	33.05	-94	239	-39.32%
2023/12/04	1	32.05	20	32.13	32.15	-19	213	-8.89%
2023/12/01	1	31.25	0	0.00	31.35	1	208	0.48%
2023/11/30	0	0.00	2	30.60	30.40	-2	204	-0.98%
2023/11/28	8	30.26	6	30.46	30.05	2	204	0.98%
2023/11/27	4	29.99	0	0.00	30.20	4	182	2.19%
2023/11/24	1	28.85	0	0.00	28.90	1	170	0.59%
2023/11/22	2	28.60	5	28.70	28.60	-3	171	-1.75%
2023/11/21	1	28.55	0	0.00	28.55	1	170	0.59%
2023/11/20	10	28.40	1	28.40	28.35	9	170	5.27%
2023/11/17	0	0.00	2	28.23	28.30	-2	173	-1.16%
2023/11/16	0	0.00	1	28.05	28.05	-1	176	-0.57%
2023/11/15	1	28.00	0	0.00	28.00	1	180	0.56%
2023/11/14	9	28.04	0	0.00	28.00	9	191	4.69%
2023/11/13	3	27.85	0	0.00	27.95	3	213	1.40%
2023/11/10	2	27.90	0	0.00	27.90	2	216	0.92%
2023/11/09	1	27.90	0	0.00	27.90	1	219	0.46%
2023/11/07	0	0.00	1	27.65	28.00	-1	224	-0.44%
2023/11/06	5	27.34	0	0.00	27.50	5	226	2.21%
2023/11/03	2	27.40	0	0.00	27.40	2	227	0.88%
2023/11/01	1	27.30	0	0.00	27.40	1	238	0.42%
2023/10/27	1	27.40	0	0.00	27.45	1	248	0.40%
2023/10/26	1	27.40	0	0.00	27.50	1	252	0.40%
2023/10/24	1	27.40	0	0.00	27.50	1	254	0.39%
2023/10/20	1	27.40	0	0.00	27.60	1	255	0.39%
2023/10/19	1	27.40	0	0.00	27.45	1	256	0.39%
2023/10/16	1	27.65	2	27.78	27.90	-1	260	-0.38%
2023/10/11	0	0.00	1	28.40	28.30	-1	266	-0.38%
2023/10/06	0	0.00	1	28.25	28.05	-1	267	-0.37%
2023/10/05	11	27.90	9	28.14	27.95	2	269	0.74%
2023/10/04	2	27.58	0	0.00	27.55	2	269	0.74%
2023/10/03	1	28.50	0	0.00	28.30	1	260	0.38%
2023/10/02	2	28.78	0	0.00	28.75	2	267	0.75%
2023/09/28	0	0.00	6	28.45	28.80	-6	270	-2.22%
2023/09/27	0	0.00	9	28.65	28.40	-9	267	-3.36%
2023/09/21	0	0.00	5	28.27	28.15	-5	277	-1.80%
2023/09/20	0.1	28.20	0	0.00	28.50	0.1	277	0.04%
2023/09/15	0	0.00	5	28.90	28.90	-5	293	-1.70%
2023/09/12	1	28.15	0	28.00	28.20	1	307	0.33%
2023/09/08	1	28.85	4	28.65	28.85	-3	314	-0.95%
2023/09/05	1	28.95	5	29.07	29.15	-4	327	-1.22%
2023/09/04	1	29.20	1	28.90	29.15	0	336	0.00%
2023/08/30	0	0.00	1	28.45	28.45	-1	381	-0.26%
2023/08/29	4	27.99	0	0.00	28.10	4	386	1.04%
2023/08/24	1	28.30	1	28.40	28.20	0	407	0.00%
2023/08/22	1	29.00	1	29.05	28.85	0	451	0.00%
2023/08/21	0	0.00	5	29.10	29.00	-5	467	-1.07%
2023/08/18	3	28.65	1	29.00	29.00	2	495	0.40%
2023/08/17	3	28.15	11.2	28.07	28.60	-8.2	492	-1.67%
2023/08/16	1	27.25	4	26.83	27.45	-3	477	-0.63%
2023/08/15	7	26.88	2	27.00	26.75	5	473	1.06%
2023/08/14	3	26.98	2	26.80	26.80	1	473	0.21%
2023/08/11	1	27.10	20	27.13	27.20	-19	470	-4.04%
2023/08/10	3	27.25	1	27.45	27.20	2	475	0.42%
2023/08/09	0	0.00	2	27.65	27.60	-2	495	-0.40%
2023/08/08	8	27.79	7	27.99	27.85	1	494	0.20%
2023/08/07	3	27.03	3	27.28	27.55	0	493	0.00%
2023/08/04	2	26.90	7	26.99	26.90	-5	488	-1.02%
2023/08/02	1	26.65	1	26.65	26.60	0	483	0.00%
2023/08/01	2	26.88	8	26.92	26.90	-6	484	-1.24%
2023/07/31	16	26.66	6	26.66	26.80	10	490	2.04%
2023/07/28	3	26.27	0	0.00	26.60	3	490	0.61%
2023/07/26	2	25.90	0	0.00	26.00	2	494	0.40%
2023/07/25	1	25.75	0	0.00	25.85	1	499	0.20%
2023/07/24	0	0.00	4	25.74	25.70	-4	503	-0.79%
2023/07/20	4	25.54	0	0.00	25.55	4	535	0.75%
2023/07/19	0	0.00	5.8	25.63	25.50	-5.8	555	-1.04%
2023/07/18	3	25.53	0	0.00	25.60	3	558	0.54%
2023/07/17	2	26.03	3.1	26.27	26.00	-1.1	559	-0.19%
2023/07/14	1	26.75	3	26.72	26.65	-2	559	-0.36%
2023/07/13	4	26.88	4	26.65	26.65	0	561	0.00%
2023/07/12	1	26.25	4	26.60	26.50	-3	566	-0.53%
2023/07/11	7	26.34	1	26.15	26.30	6	567	1.06%
2023/07/10	0	0.00	2	25.88	25.80	-2	567	-0.35%
2023/07/07	8	25.57	50	25.60	25.60	-42	599	-7.01%
2023/07/06	1	26.00	0	0.00	25.90	1	616	0.16%
2023/07/05	2	26.25	1	26.10	26.10	1	629	0.16%
2023/07/04	1	25.85	1	25.90	25.90	0	670	0.00%
2023/07/03	11	25.85	0	0.00	26.00	11	692	1.59%
2023/06/30	9	25.88	0	0.00	25.90	9	694	1.29%
2023/06/29	10	26.22	0	0.00	26.00	10	693	1.44%
2023/06/28	1	26.00	5	26.50	26.30	-4	690	-0.58%
2023/06/27	11	26.24	1	26.20	26.05	10	688	1.45%
2023/06/26	1	26.75	5	26.55	26.35	-4	683	-0.59%
2023/06/21	3	26.95	3	27.13	27.30	0	677	0.00%
2023/06/20	1	26.65	1	26.60	26.65	0	673	0.00%
2023/06/19	4	27.06	1	26.50	26.85	3	667	0.45%
2023/06/16	0	0.00	1	27.65	27.40	-1	660	-0.15%
2023/06/15	5	28.00	1	28.05	27.85	4	659	0.61%
2023/06/14	1	28.15	2	28.35	28.20	-1	656	-0.15%
2023/06/13	3	28.00	0	0.00	27.95	3	647	0.46%
2023/06/12	0	0.00	2	28.08	27.85	-2	639	-0.31%
2023/06/08	0	0.00	4	28.24	27.90	-4	622	-0.64%
2023/06/07	0	0.00	1	27.90	27.95	-1	608	-0.16%
2023/06/06	2.5	28.00	1	27.70	28.00	1.5	602	0.25%
2023/06/05	17	26.92	2	27.70	28.00	15	588	2.55%
2023/06/02	3	25.73	2	26.00	25.85	1	558	0.18%
2023/06/01	1	25.70	0	25.75	25.70	1	552	0.18%
2023/05/31	2	25.45	2	25.62	25.95	0	548	0.00%
2023/05/30	19	24.94	0	0.00	25.00	19	533	3.56%
2023/05/29	33	25.51	0	25.50	25.20	33	525	6.27%
2023/05/26	2	26.44	5	26.59	26.35	-3	501	-0.59%
2023/05/25	16	25.78	2	25.95	26.00	14	474	2.95%
2023/05/24	7	24.76	1	25.30	25.35	6	454	1.32%
2023/05/23	4	24.70	0	0.00	24.50	4	423	0.95%
2023/05/22	17.1	24.61	0	0.00	24.60	17.1	414	4.13%
2023/05/19	1	24.30	0	0.00	24.40	1	407	0.25%
2023/05/18	12	24.20	1	24.40	24.40	11	406	2.71%
2023/05/17	39	24.27	4	24.34	24.25	35	405	8.64%
2023/05/16	3	24.32	1	24.35	24.20	2	402	0.50%
2023/05/15	4	24.61	0	24.55	24.55	4	395	1.01%
2023/05/12	1	23.75	3	23.82	24.15	-2	373	-0.54%
2023/05/11	3	23.45	0	0.00	23.40	3	373	0.80%
2023/05/10	0	0.00	1	23.95	23.95	-1	369	-0.27%
2023/05/09	1	23.55	5	23.58	23.55	-4	370	-1.08%
2023/05/08	13	23.26	3	23.38	23.30	10	370	2.70%
2023/05/05	72	23.44	1	23.35	23.80	71	366	19.36%
2023/05/04	2	24.18	43	24.23	24.20	-41	356	-11.50%
2023/05/03	14	24.24	0	0.00	24.30	14	352	3.97%
2023/05/02	34	24.33	0	0.00	24.50	34	350	9.71%
2023/04/28	5	24.58	0	0.00	24.55	5	346	1.44%
2023/04/27	12	24.60	3	24.65	24.50	9	349	2.58%
2023/04/26	3	24.67	7	24.80	24.60	-4	354	-1.13%
2023/04/25	24	24.89	4	24.96	24.70	20	343	5.83%
2023/04/24	4	24.80	0	0.00	24.70	4	313	1.28%
2023/04/21	10	23.76	10	23.96	24.00	0	291	0.00%
2023/04/20	11	23.94	366	23.95	24.05	-355	287	-123.46%	大賣/鉅額交易
2023/04/19	27	24.30	0	0.00	24.35	27	287	9.40%
2023/04/18	1	24.20	1	24.00	24.30	0	285	0.00%
2023/04/17	28	23.87	2	23.75	23.80	26	298	8.70%
2023/04/14	0	0.00	2	23.95	23.95	-2	290	-0.69%
2023/04/13	2	24.15	0	0.00	24.15	2	287	0.70%
2023/04/12	100	25.06	6	24.99	24.90	94	281	33.37%
2023/04/11	3	23.35	4	23.93	24.45	-1	248	-0.40%
2023/04/10	9	23.83	0	0.00	23.85	9	222	4.04%
2023/04/07	312	24.49	7	24.06	24.50	305	210	144.85%	大買/鉅額交易
2023/04/06	8	22.71	6	22.23	22.90	2	168	1.19%
2023/03/31	0	0.00	4.8	20.91	20.90	-4.8	142	-3.36%
2023/03/30	5	19.93	12	20.10	20.15	-7	136	-5.12%
2023/03/21	10	19.10	0	0.00	19.65	10	126	7.88%
2023/03/20	0	0.00	2	19.88	19.65	-2	123	-1.62%
2023/03/17	1	18.85	0	0.00	19.20	1	117	0.85%
2023/03/16	1	18.15	1	18.25	18.30	0	142	0.00%
2023/03/15	0	0.00	15	18.28	18.25	-15	142	-10.50%
2023/03/14	0	0.00	1	18.15	18.15	-1	148	-0.68%
2023/03/13	16.2	18.21	0	0.00	18.25	16.2	149	10.82%
2023/03/10	1.1	18.27	0	0.00	18.30	1.1	147	0.75%
2023/03/09	0.5	18.64	0	0.00	18.55	0.5	145	0.35%
2023/02/07	0	0.00	7	17.65	17.95	-7	175	-3.98%
2023/02/03	0	0.00	1	16.45	16.65	-1	182	-0.55%
2023/01/06	0	0.00	1	15.95	15.90	-1	353	-0.28%
2023/01/05	1	16.00	0	0.00	15.95	1	351	0.28%
2022/12/30	0	0.00	1	15.90	16.00	-1	333	-0.30%
2022/12/20	0	0.00	6	15.80	15.80	-6	325	-1.84%
2022/12/08	0	0.00	1	16.20	16.00	-1	322	-0.31%
2022/12/07	1	16.05	0	0.00	16.10	1	291	0.34%
2022/12/05	8	16.90	0	0.00	16.90	8	283	2.82%
2022/12/02	0	0.00	0.1	17.50	17.65	-0.1	281	-0.03%
2022/11/24	0	0.00	1	17.85	17.85	-1	279	-0.36%
2022/11/23	0	0.00	0.2	17.00	17.05	-0.2	278	-0.08%
2022/11/18	0	0.00	6	16.76	16.80	-6	277	-2.16%
2022/11/10	0	0.00	1	16.15	16.15	-1	265	-0.38%
2022/11/08	0	0.00	1	16.50	16.50	-1	257	-0.39%
2022/11/03	2	16.40	1	16.70	16.60	1	234	0.43%
2022/10/28	2	15.78	4	14.94	14.90	-2	129	-1.54%
2022/10/27	3	16.05	1	16.25	16.20	2	94	2.12%
2022/10/26	0.3	16.99	0	0.00	15.85	0.3	90	0.36%
2022/10/25	2	17.38	1	17.15	17.30	1	69	1.44%
2022/10/20	0	0.00	1	18.85	18.90	-1	36	-2.71%
2022/10/19	0	0.00	4	18.93	19.00	-4	36	-10.92%
2022/10/14	0	0.00	2	19.25	19.00	-2	22	-8.78%
2022/09/05	0	0.00	4	19.35	19.35	-4	27	-14.32%
2022/08/25	1	19.45	0	0.00	19.10	1	26	3.77%
2022/08/17	2	18.95	1	18.95	18.95	1	28	3.57%
2022/08/11	0	0.00	1	19.20	19.20	-1	28	-3.45%
2022/08/10	0	0.00	1	18.55	19.20	-1	29	-3.34%
2022/08/08	1	18.60	0	0.00	18.60	1	29	3.34%
2022/08/04	0	0.00	3	18.75	18.80	-3	33	-8.83%
2022/07/27	0	0.00	5	19.25	19.00	-5	37	-13.30%
2022/07/26	1	19.00	0	0.00	19.25	1	37	2.69%
2022/07/25	0	0.00	1	18.85	19.00	-1	37	-2.66%
2022/07/20	0	0.00	1	18.85	18.80	-1	36	-2.71%
2022/07/19	1	18.90	0	0.00	19.00	1	36	2.72%
2022/07/08	0	0.00	4	19.10	19.10	-4	44	-9.07%
2022/07/07	1	19.35	2	19.00	19.15	-1	44	-2.23%
2022/07/06	0	0.00	1	19.00	19.00	-1	45	-2.20%
2022/07/05	1	19.70	0	0.00	19.40	1	45	2.21%
2022/07/04	1	19.55	0	0.00	19.50	1	46	2.17%
2022/07/01	6	19.41	0	0.00	19.20	6	47	12.63%
2022/06/30	1	19.50	0	0.00	19.45	1	47	2.09%
2022/06/24	2	19.48	0	0.00	19.25	2	48	4.12%
2022/06/23	1	19.30	0	0.00	19.30	1	49	2.01%
2022/06/13	0	0.00	1	19.20	19.20	-1	49	-2.03%
2022/05/31	1	20.05	0	0.00	20.00	1	51	1.95%
2022/05/30	0	0.00	1	19.70	19.85	-1	51	-1.94%
2022/05/23	0	0.00	5	18.75	18.75	-5	52	-9.45%
2022/05/18	0	0.00	0	18.55	18.70	0	54	-0.09%
2022/04/14	1	19.55	0	0.00	19.60	1	58	1.72%
2022/04/08	0	0.00	1	21.20	20.60	-1	55	-1.79%
2022/04/01	1	20.20	0	0.00	20.00	1	55	1.79%
2022/03/31	0	0.00	1	20.20	20.20	-1	54	-1.84%
2022/03/28	0	0.00	1	20.25	20.25	-1	53	-1.87%
2022/03/25	2	20.48	0	0.00	20.45	2	53	3.75%
2022/02/15	1	21.30	0	0.00	21.30	1	51	1.95%
2022/02/11	1	21.40	0	0.00	21.35	1	55	1.79%
2022/01/26	0	0.00	0.1	21.45	21.30	-0.1	55	-0.13%
2022/01/19	1	21.50	0	0.00	21.55	1	52	1.89%
2022/01/13	1	21.65	0	0.00	21.65	1	50	1.97%
2022/01/12	1	21.75	0	0.00	21.85	1	50	1.97%
2022/01/11	0	0.00	2	21.75	21.75	-2	50	-3.98%
2021/12/30	1	21.70	0	0.00	21.75	1	42	2.33%
2021/10/27	13	21.88	0	0.00	21.80	13	29	44.22%
2021/10/18	13	21.67	0	0.00	21.85	13	30	42.81%
2021/09/27	0	0.00	1	22.15	22.15	-1	39	-2.55%
2021/09/22	0	0.00	13	21.55	21.50	-13	42	-30.24%
2021/09/14	0	0.00	7	21.76	21.70	-7	45	-15.36%
2021/09/13	0	0.00	6	21.80	21.70	-6	46	-12.91%
2021/09/07	6	22.05	0	0.00	22.05	6	50	11.92%
2021/09/06	6	22.20	0	0.00	22.20	6	51	11.61%
2021/09/03	6	22.15	0	0.00	22.15	6	52	11.53%
2021/09/02	6	22.00	0	0.00	22.00	6	51	11.56%
2021/08/31	0	0.00	6	21.80	21.80	-6	52	-11.45%
2021/08/30	0	0.00	6	21.75	21.75	-6	52	-11.37%
2021/08/27	0	0.00	6	21.70	21.70	-6	56	-10.70%
2021/08/26	0	0.00	6	21.65	21.65	-6	57	-10.43%
2021/08/09	0	0.00	1	21.80	22.00	-1	74	-1.35%
2021/07/23	1	22.30	0	0.00	22.15	1	105	0.95%
2021/05/31	6	22.30	0	0.00	22.30	6	143	4.17%
2021/05/28	6	22.30	0	0.00	22.30	6	145	4.13%
2021/05/27	4	22.10	0	0.00	22.10	4	146	2.73%
2021/05/26	6	22.30	0	0.00	22.30	6	146	4.10%
2021/05/25	6	22.35	0	0.00	22.35	6	145	4.12%
2021/04/14	0	0.00	4	24.80	24.80	-4	92	-4.34%
2021/04/13	0	0.00	6	24.75	24.75	-6	90	-6.64%
2021/04/12	0	0.00	6	24.50	24.50	-6	87	-6.88%
2021/04/09	0	0.00	6	24.90	24.90	-6	85	-7.03%
2021/04/08	0	0.00	6	25.15	25.15	-6	82	-7.23%
2020/12/31	1	23.70	0	0.00	23.70	1	147	0.68%
2020/12/29	7	23.54	0	0.00	23.60	7	148	4.70%
2020/12/17	0	0.00	1	23.90	24.05	-1	145	-0.69%
2020/12/04	0	0.00	5	24.30	24.30	-5	141	-3.52%
2020/11/26	0	0.00	125	24.96	25.25	-125	141	-88.63%	大賣/鉅額交易
2020/11/23	0	0.00	4	25.50	25.60	-4	140	-2.86%
2020/11/16	0	0.00	1	26.35	26.50	-1	142	-0.70%
2020/11/13	0	0.00	1	24.80	24.85	-1	129	-0.77%
2020/11/10	1	23.80	0	0.00	24.00	1	120	0.83%
2020/11/09	4	24.69	0	0.00	24.00	4	120	3.33%
2020/10/28	0	0.00	5	24.20	23.80	-5	147	-3.40%
2020/10/27	1	23.80	0	0.00	23.80	1	167	0.60%
2020/10/22	1	23.85	0	0.00	23.85	1	201	0.50%
2020/10/19	1	24.05	0	0.00	24.05	1	210	0.47%
2020/10/16	1	23.85	0	0.00	23.85	1	212	0.47%
2020/10/13	1	23.85	0	0.00	23.85	1	221	0.45%
2020/10/12	1	23.90	0	0.00	23.90	1	220	0.45%
2020/10/08	3	24.00	0	0.00	24.00	3	220	1.36%
2020/10/06	1	24.05	0	0.00	24.05	1	222	0.45%
2020/10/05	1	23.85	0	0.00	23.85	1	223	0.45%
2020/09/30	1	23.70	0	0.00	23.70	1	225	0.44%
2020/09/29	3	23.65	0	0.00	23.65	3	225	1.33%
2020/09/25	1	23.30	0	0.00	23.30	1	231	0.43%
2020/09/21	3	23.70	10	23.65	23.70	-7	228	-3.06%
2020/08/31	0	0.00	1	23.40	23.80	-1	233	-0.43%
2020/08/25	10	23.20	1	23.35	23.50	9	223	4.03%
2020/08/07	1	22.60	0	0.00	22.95	1	211	0.47%
2020/07/22	1	21.00	0	0.00	21.00	1	136	0.73%
2020/06/18	5	20.98	0	0.00	21.00	5	120	4.14%
2020/06/16	2	21.00	0	0.00	21.00	2	127	1.57%
2020/05/14	1	19.85	0	0.00	19.70	1	156	0.64%
2020/04/21	1	18.50	0	0.00	18.40	1	167	0.60%
2020/03/27	1	17.15	0	0.00	17.15	1	169	0.59%
2020/02/27	0	0.00	6	20.07	20.25	-6	136	-4.40%
2020/02/21	40	21.00	0	0.00	20.90	40	140	28.45%
2020/02/11	6	20.00	0	0.00	20.10	6	148	4.03%
2020/02/07	30	20.00	0	0.00	19.90	30	147	20.37%
2020/02/06	9	20.00	0	0.00	20.00	9	148	6.04%
2020/02/05	40	19.93	0	0.00	19.95	40	155	25.72%
2020/01/30	1	19.80	0	0.00	20.10	1	161	0.62%
2019/12/06	1	19.95	0	0.00	19.95	1	281	0.36%
2019/11/12	1	21.00	0	0.00	20.90	1	362	0.28%
2019/11/11	1	20.95	0	0.00	20.95	1	369	0.27%
2019/11/05	0	0.00	1	22.00	22.00	-1	364	-0.27%
2019/11/04	1	22.05	1	21.90	21.95	0	362	0.00%
2019/10/17	1	21.35	0	0.00	21.45	1	346	0.29%
2019/10/16	1	20.85	0	0.00	21.00	1	339	0.29%
2019/09/20	1	21.15	0	0.00	21.20	1	309	0.32%
2019/09/18	0	0.00	2	19.78	20.05	-2	283	-0.71%
2019/09/17	0	19.05	23	19.35	19.35	-23	273	-8.40%
2019/09/16	0	0.00	3	19.40	19.60	-3	271	-1.11%
2019/09/12	4.1	19.64	1	19.50	19.60	3.1	267	1.14%
2019/09/11	27.9	19.83	32	19.65	19.55	-4.1	259	-1.58%
2019/09/06	29	18.77	0	0.00	18.50	29	241	11.99%
2019/08/20	0	0.00	2	18.15	18.00	-2	215	-0.93%
2019/08/19	10	19.07	12	18.61	18.35	-2	208	-0.96%
2019/08/16	4	17.83	0	0.00	18.30	4	183	2.18%
2019/06/13	0	0.00	10	16.05	16.10	-10	170	-5.85%
2019/06/03	0	0.00	10	15.80	16.30	-10	165	-6.05%
2019/05/16	0	0.00	50	16.01	16.00	-50	169	-29.52%
2019/05/15	0	0.00	50	15.61	16.10	-50	167	-29.77%
2019/04/24	20	15.00	1	15.50	15.00	19	149	12.74%
2019/04/18	0	0.00	19	15.74	15.50	-19	140	-13.49%
2019/04/17	0	0.00	10	16.10	16.00	-10	139	-7.18%
2019/04/16	0	0.00	21	16.23	16.20	-21	137	-15.30%
2019/02/21	0	0.00	0.2	14.20	14.30	-0.2	54	-0.38%
2019/02/20	20	14.00	0	0.00	14.50	20	50	39.76%
2019/02/19	30	14.00	0	0.00	13.95	30	44	67.72%
2019/02/18	50.2	13.90	0	0.00	13.95	50.2	42	116.81%
2018/12/07	0	0.00	1	13.75	13.80	-1	53	-1.88%
2018/10/22	0	0.00	1	13.55	13.50	-1	99	-1.01%
2018/08/17	5	14.80	0	0.00	14.50	5	142	3.51%
2018/08/16	5	14.25	5	14.20	14.25	0	142	0.00%
2018/07/31	8	14.85	0	0.00	14.85	8	128	6.22%
2018/07/26	13	14.95	0	0.00	15.00	13	126	10.27%
2018/07/24	3	15.00	0	0.00	15.10	3	126	2.38%
2018/07/23	1	15.10	0	0.00	15.10	1	125	0.80%
2018/07/20	0	0.00	1	15.20	15.25	-1	124	-0.80%
2018/07/17	25	14.92	0	0.00	15.95	25	113	21.97%
2018/07/13	1	15.20	0	0.00	15.15	1	96	1.03%
2018/07/11	0	0.00	2	15.75	15.75	-2	85	-2.34%
2018/07/09	6	16.88	0	0.00	17.90	6	49	12.01%
2018/07/06	6	16.45	0	0.00	16.55	6	48	12.40%
2018/05/22	0	0.00	3	19.90	19.25	-3	54	-5.52%
2018/05/21	1	19.15	0	0.00	19.15	1	53	1.87%
2018/03/30	3	19.25	0	0.00	19.25	3	68	4.41%
2018/03/13	6	18.31	0	0.00	18.35	6	64	9.30%
2018/03/05	0	0.00	1	17.30	17.50	-1	58	-1.70%
2018/02/06	0	0.00	2	16.95	16.90	-2	63	-3.15%
2018/01/23	1	17.25	0	0.00	17.30	1	100	0.99%