達欣工 (2535)-永豐金券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.0
漲跌
▲0.4
漲幅
+0.73%
成交量
296張
產業
上市營建類股
431人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	54.87	5.2	54.90	55.00	-2.2	274	-0.79%
2025/01/20	0	54.13	0	0.00	54.20	0	276	0.00%
2025/01/17	0	0.00	10	53.90	54.00	-10	283	-3.54%
2025/01/16	2	53.60	0	53.70	53.30	2	286	0.69%
2025/01/15	0.1	53.00	2	53.25	53.00	-2	285	-0.68%
2025/01/14	10	53.20	1	53.20	53.20	9	285	3.15%
2025/01/13	7	53.06	12	52.95	53.20	-5	286	-1.75%
2025/01/10	6	53.90	12	53.63	53.80	-6	286	-2.09%
2025/01/09	0	0.00	2	54.20	53.70	-2	295	-0.68%
2025/01/08	0	0.00	0.1	54.20	54.20	-0.1	297	-0.02%
2025/01/07	2	54.35	0	54.40	54.30	2	298	0.66%
2025/01/06	9	54.34	0	0.00	54.10	9	297	3.02%
2025/01/03	5	53.82	0	0.00	53.70	5	293	1.70%
2025/01/02	0	0.00	12	54.26	54.00	-12	295	-4.06%
2024/12/31	1	53.20	9	53.26	53.60	-8	295	-2.72%
2024/12/30	0	53.20	4	53.30	53.10	-4	300	-1.33%
2024/12/26	1	53.20	3	53.20	53.50	-2	306	-0.65%
2024/12/25	2	53.35	1.4	53.47	53.50	0.6	311	0.20%
2024/12/24	6	53.32	0	0.00	53.40	6	315	1.91%
2024/12/23	6	53.17	2	53.00	53.00	4	328	1.22%
2024/12/20	0	52.80	13.4	52.27	52.80	-13.4	335	-3.99%
2024/12/19	13	52.36	3	52.33	52.30	10	341	2.92%
2024/12/18	1	52.90	1	52.90	52.80	0	350	0.01%
2024/12/17	1	53.30	3	53.60	53.40	-2	348	-0.57%
2024/12/16	1.4	54.63	4.2	54.45	54.20	-2.8	343	-0.80%
2024/12/13	3	54.43	0.9	54.41	54.30	2.1	339	0.62%
2024/12/12	1	54.50	2	54.55	54.30	-1	336	-0.30%
2024/12/11	0	0.00	3	54.30	54.30	-3	333	-0.90%
2024/12/10	0	0.00	3.2	54.24	54.20	-3.2	330	-0.97%
2024/12/09	6	54.05	19.5	54.71	54.70	-13.5	326	-4.14%
2024/12/06	27.9	54.77	9.1	54.68	54.40	18.7	314	5.95%
2024/12/05	1	52.29	32	51.97	51.70	-31	290	-10.66%
2024/12/04	4	50.70	8.4	51.15	51.40	-4.4	285	-1.54%
2024/12/03	4	50.13	0	0.00	50.10	4	287	1.39%
2024/12/02	0	0.00	12	50.08	50.10	-12	287	-4.17%
2024/11/29	1	50.30	3.6	49.83	50.30	-2.6	287	-0.90%
2024/11/28	0	0.00	4	49.88	50.10	-4	289	-1.38%
2024/11/27	0	0.00	3	50.02	50.00	-3	289	-1.04%
2024/11/25	12	50.10	0	49.85	50.20	12	288	4.15%
2024/11/21	0	49.35	0	0.00	49.20	0	287	0.01%
2024/11/20	9	49.39	4	49.36	49.40	5	289	1.74%
2024/11/19	3.5	49.16	0	0.00	49.10	3.5	289	1.20%
2024/11/18	0	48.85	0	0.00	48.85	0	288	0.00%
2024/11/15	0.1	48.93	81	48.78	48.65	-80.9	288	-28.01%
2024/11/14	11.1	48.77	64	48.74	48.60	-52.9	286	-18.47%
2024/11/13	1	49.30	7	49.31	49.00	-6	283	-2.11%
2024/11/12	0.2	49.78	79	49.67	49.60	-78.8	280	-28.13%
2024/11/11	4	49.75	9	49.68	49.80	-5	276	-1.81%
2024/11/08	0.1	49.80	1	49.80	49.80	-0.9	276	-0.33%
2024/11/06	0	0.00	4	50.30	50.20	-4	280	-1.43%
2024/11/05	0	49.90	0	0.00	49.90	0	290	0.00%
2024/11/04	3	49.55	0	0.00	49.55	3	314	0.96%
2024/11/01	1	49.55	12	49.22	49.60	-11	330	-3.33%
2024/10/30	2	49.58	1	49.60	49.00	1	333	0.30%
2024/10/29	0	0.00	3.1	49.58	49.45	-3.1	338	-0.92%
2024/10/28	0	0.00	2	49.75	49.75	-2	346	-0.58%
2024/10/24	4	49.85	2	49.80	49.55	2	352	0.57%
2024/10/23	0	0.00	3	49.92	49.75	-3	353	-0.85%
2024/10/21	1	50.10	0.3	50.20	50.10	0.8	357	0.21%
2024/10/18	12.2	49.98	1	49.90	49.70	11.2	366	3.04%
2024/10/17	4	49.69	19	49.70	49.65	-15	366	-4.10%
2024/10/16	16.4	48.83	3	48.92	48.60	13.4	367	3.64%
2024/10/15	7.2	49.26	0	0.00	49.20	7.2	366	1.97%
2024/10/14	4.2	49.29	1	49.40	49.35	3.2	366	0.86%
2024/10/11	1	49.45	1	49.50	49.55	0	368	-0.01%
2024/10/09	0	49.90	0	0.00	49.65	0	369	0.00%
2024/10/08	10.1	49.45	5	49.50	49.65	5.1	370	1.37%
2024/10/04	27.2	49.79	5	49.61	49.30	22.2	368	6.03%
2024/10/01	10	50.25	1	50.10	50.10	9	367	2.46%
2024/09/30	3.2	50.33	0	0.00	50.30	3.2	365	0.88%
2024/09/27	4.1	50.38	0	0.00	50.30	4.1	361	1.13%
2024/09/26	16.1	50.56	2	50.60	50.30	14.1	357	3.94%
2024/09/25	22.9	50.32	6	50.00	50.40	16.9	353	4.78%
2024/09/24	10	50.49	0	0.00	50.30	10	340	2.94%
2024/09/23	3.3	50.77	2.8	50.66	50.50	0.4	334	0.13%
2024/09/20	14.6	51.47	0.4	52.00	51.50	14.2	327	4.34%
2024/09/19	6	52.95	0	52.50	53.00	6	317	1.89%
2024/09/18	7	52.57	0	0.00	52.30	7	319	2.19%
2024/09/16	0	0.00	8.5	52.69	52.50	-8.5	322	-2.62%
2024/09/13	0.5	52.70	0	0.00	52.70	0.5	325	0.16%
2024/09/12	22	52.78	1	52.70	52.60	21	328	6.41%
2024/09/11	1	52.19	17	52.34	52.20	-16	329	-4.84%
2024/09/10	1	52.60	1	52.90	52.60	0	335	0.00%
2024/09/09	5	52.18	8.1	52.19	52.50	-3.1	344	-0.89%
2024/09/06	0	0.00	4	52.13	52.60	-4	346	-1.15%
2024/09/05	0.2	52.70	7.1	52.53	52.40	-6.9	348	-1.98%
2024/09/04	3.4	52.78	17.6	53.09	52.50	-14.3	347	-4.11%
2024/09/03	0.1	54.40	0	0.00	54.40	0.1	347	0.03%
2024/09/02	5.1	54.78	0	0.00	54.70	5.1	351	1.45%
2024/08/30	8.3	54.98	0	0.00	55.30	8.3	356	2.33%
2024/08/29	0	0.00	4	54.40	54.70	-4	358	-1.11%
2024/08/28	4	54.52	6	54.33	54.50	-2	363	-0.55%
2024/08/27	1	54.40	20.5	54.39	54.40	-19.5	367	-5.30%
2024/08/26	0.2	54.20	1	54.10	54.00	-0.8	370	-0.21%
2024/08/23	4	53.43	0	0.00	53.70	4	379	1.06%
2024/08/22	0.8	54.40	0	54.00	53.90	0.8	384	0.21%
2024/08/21	3	54.27	1	54.30	54.40	2	390	0.51%
2024/08/20	0	54.60	1	54.70	54.60	-1	394	-0.25%
2024/08/19	0	0.00	1	55.00	54.80	-1	415	-0.24%
2024/08/16	8	54.81	1.1	54.59	54.50	6.9	436	1.59%
2024/08/15	0.1	54.34	4	54.30	54.30	-3.9	438	-0.88%
2024/08/14	0	0.00	24	54.33	54.30	-24	443	-5.41%
2024/08/13	0.5	54.30	14	54.17	54.30	-13.5	452	-2.98%
2024/08/12	0.8	54.55	28	54.26	54.00	-27.2	463	-5.86%
2024/08/09	18	54.56	0	0.00	53.90	18	474	3.80%
2024/08/08	0	0.00	6	52.77	53.80	-6	489	-1.23%
2024/08/07	71.1	52.91	1	53.00	52.90	70.1	500	13.99%
2024/08/06	46.7	50.18	73.8	50.15	50.50	-27.1	499	-5.42%
2024/08/05	19.3	53.68	25	53.63	53.00	-5.7	482	-1.17%
2024/08/02	7	58.30	9.2	58.21	58.30	-2.2	486	-0.45%
2024/08/01	23.2	59.49	2.9	59.45	59.10	20.3	554	3.66%
2024/07/31	15	59.26	30	59.28	59.20	-15	589	-2.55%
2024/07/30	9	58.60	6	58.22	58.90	3	596	0.50%
2024/07/29	10.4	58.86	12	58.84	58.90	-1.6	608	-0.27%
2024/07/26	4.3	57.73	12.1	58.37	58.40	-7.8	615	-1.27%
2024/07/23	3	58.14	12.2	58.63	58.20	-9.1	619	-1.48%
2024/07/22	5.3	58.08	2	58.45	58.50	3.3	624	0.53%
2024/07/19	7	58.33	8.3	58.42	58.40	-1.3	625	-0.21%
2024/07/18	2.1	57.50	1	57.44	57.80	1.2	626	0.18%
2024/07/17	2	58.15	26.5	57.96	57.60	-24.5	640	-3.82%
2024/07/16	22.8	57.56	21	57.40	58.00	1.8	670	0.27%
2024/07/15	5	56.64	2	56.95	57.00	3	691	0.43%
2024/07/12	3	55.97	11	56.01	56.30	-8	705	-1.13%
2024/07/11	1	56.10	0	0.00	56.00	1	710	0.14%
2024/07/10	6.2	56.30	9	56.78	56.10	-2.9	725	-0.39%
2024/07/09	1.5	56.67	10.1	56.51	56.50	-8.6	739	-1.16%
2024/07/08	1	57.10	17.8	56.99	56.90	-16.8	759	-2.21%
2024/07/05	23.1	57.45	12	57.14	57.00	11.2	802	1.39%
2024/07/04	2	56.10	1.2	56.25	56.20	0.8	827	0.10%
2024/07/03	3.5	55.81	6	55.80	56.00	-2.5	857	-0.29%
2024/07/02	0	0.00	3.3	55.48	55.80	-3.3	887	-0.37%
2024/07/01	0	55.40	2.9	55.61	55.70	-2.8	906	-0.31%
2024/06/28	0	55.41	0	0.00	55.40	0	923	0.00%
2024/06/27	0	0.00	1	55.50	55.60	-1	934	-0.11%
2024/06/26	0.2	55.70	7	55.89	56.00	-6.8	944	-0.72%
2024/06/25	19.4	55.70	35.2	55.65	56.00	-15.8	953	-1.66%
2024/06/24	1	55.90	1	56.00	55.80	0	957	0.00%
2024/06/21	3	56.20	0	56.30	56.00	3	958	0.31%
2024/06/20	15.1	56.37	27.3	56.38	56.50	-12.3	960	-1.28%
2024/06/19	11.5	56.41	1.1	56.38	56.50	10.4	963	1.08%
2024/06/18	28.3	56.25	0.1	56.30	56.20	28.2	970	2.91%
2024/06/17	0.9	56.80	3	56.37	56.50	-2.1	979	-0.22%
2024/06/14	5	56.90	3.1	56.99	56.40	1.9	977	0.20%
2024/06/13	2.1	55.61	5	55.62	56.10	-3	971	-0.31%
2024/06/12	2	55.00	2	55.20	55.60	0	970	0.00%
2024/06/11	2.1	55.15	1	55.30	55.10	1.1	967	0.11%
2024/06/07	2.1	54.73	6	55.10	55.40	-3.9	969	-0.40%
2024/06/06	0	53.90	7	54.30	54.30	-7	963	-0.73%
2024/06/05	1.1	53.89	2	54.00	54.00	-0.9	962	-0.09%
2024/06/04	0.2	53.77	3	53.80	53.80	-2.8	970	-0.29%
2024/06/03	0.1	53.60	0.1	53.60	53.60	0	972	0.00%
2024/05/31	1.1	53.60	4	53.65	53.50	-3	987	-0.30%
2024/05/30	1	53.20	2.6	53.16	52.80	-1.6	983	-0.16%
2024/05/29	0.6	52.68	4	52.95	52.80	-3.4	985	-0.35%
2024/05/28	1	51.90	2.5	52.76	52.60	-1.5	975	-0.15%
2024/05/27	1.4	52.07	0	0.00	51.90	1.4	970	0.15%
2024/05/24	9	51.95	0	0.00	52.00	9	965	0.94%
2024/05/23	14.5	51.96	2	52.30	51.60	12.5	963	1.29%
2024/05/22	7.8	53.49	1	53.70	53.20	6.8	945	0.72%
2024/05/21	0.1	54.30	0.5	54.31	54.00	-0.5	924	-0.05%
2024/05/20	0.3	54.66	3.5	54.41	54.60	-3.2	919	-0.35%
2024/05/17	2.2	54.96	0.8	54.60	54.40	1.4	917	0.16%
2024/05/16	4.1	55.00	20	55.08	55.20	-15.9	911	-1.75%
2024/05/15	7.1	53.46	3	53.10	53.50	4.1	900	0.45%
2024/05/14	9.3	53.85	2	53.10	53.00	7.3	894	0.82%
2024/05/13	5.6	54.30	3	54.80	54.70	2.6	884	0.30%
2024/05/10	11.5	55.17	7	55.11	55.10	4.5	878	0.52%
2024/05/09	21	55.41	0.6	55.64	55.20	20.4	876	2.33%
2024/05/08	18.4	55.76	13.5	55.79	55.90	4.9	881	0.55%
2024/05/07	43.6	56.53	16.9	56.68	55.90	26.7	864	3.09%
2024/05/06	19.2	59.65	13.1	59.93	61.70	6.1	795	0.77%
2024/05/03	14.1	58.14	41.7	58.56	59.10	-27.6	756	-3.65%
2024/05/02	5.1	57.86	2.6	57.92	57.90	2.5	740	0.34%
2024/04/30	7	57.49	11.9	57.15	57.80	-4.9	726	-0.68%
2024/04/29	4	57.22	3.4	56.99	56.90	0.6	714	0.09%
2024/04/26	1.4	56.26	16.4	56.03	56.30	-15	714	-2.11%
2024/04/25	6.9	56.05	11	56.07	55.90	-4.1	709	-0.58%
2024/04/24	30.6	56.61	11	56.30	56.40	19.6	706	2.77%
2024/04/23	6.1	56.52	7	57.39	57.00	-0.9	701	-0.13%
2024/04/22	9.4	58.00	17.1	58.91	57.60	-7.7	690	-1.12%
2024/04/19	17.1	57.29	17.1	57.56	57.20	-0.1	657	-0.01%
2024/04/18	6.1	57.71	12.6	57.46	58.00	-6.5	628	-1.03%
2024/04/17	7.2	56.58	6.1	56.33	56.80	1.1	613	0.18%
2024/04/16	5.7	55.64	4	56.40	55.60	1.7	607	0.28%
2024/04/15	3.5	57.90	3	57.97	57.40	0.5	592	0.08%
2024/04/12	5.6	56.90	6.1	56.88	56.70	-0.5	584	-0.08%
2024/04/11	14.4	55.40	13.5	55.14	56.80	0.8	563	0.15%
2024/04/10	219.1	58.22	1	58.10	58.20	218.1	517	42.11%	大買/鉅額交易
2024/04/09	140.1	58.44	5.2	58.96	59.00	134.9	486	27.71%	大買/鉅額交易
2024/04/08	76.6	57.68	1	58.00	57.30	75.7	458	16.52%
2024/04/03	3	58.41	12.2	58.40	58.40	-9.2	428	-2.14%
2024/04/02	3.1	57.94	12	58.41	58.40	-8.9	410	-2.18%
2024/04/01	0.3	57.78	9	57.83	57.80	-8.7	394	-2.21%
2024/03/29	1.5	56.93	1.5	56.90	57.10	0	384	0.00%
2024/03/28	9	55.93	66.5	55.89	55.80	-57.5	374	-15.36%
2024/03/27	0.2	54.69	5.3	54.87	55.00	-5.1	363	-1.40%
2024/03/26	2.1	54.14	0.1	53.91	54.00	2	356	0.56%
2024/03/25	1	54.50	0	0.00	54.40	1	359	0.28%
2024/03/22	2.6	54.09	0	0.00	54.10	2.6	358	0.74%
2024/03/21	5.6	54.32	6	54.67	54.80	-0.4	352	-0.11%
2024/03/20	1.5	53.34	14.1	53.85	53.60	-12.6	346	-3.64%
2024/03/19	6	52.63	2	52.65	52.30	4	336	1.19%
2024/03/18	0	51.26	0.6	51.20	52.00	-0.6	333	-0.18%
2024/03/15	0.2	51.00	0	0.00	51.00	0.2	333	0.06%
2024/03/14	0	51.16	0	0.00	51.40	0	332	0.00%
2024/03/13	0	51.29	0.8	51.12	51.20	-0.8	334	-0.25%
2024/03/12	16	51.39	0	51.10	51.40	16	332	4.81%
2024/03/11	1.5	51.13	0	0.00	51.00	1.5	336	0.45%
2024/03/08	5.1	50.62	4.1	51.25	50.90	1	335	0.30%
2024/03/07	2.6	51.22	4.4	51.69	51.60	-1.8	323	-0.56%
2024/03/06	18.5	51.00	41.2	50.84	51.00	-22.7	317	-7.15%
2024/03/05	0	49.40	2	49.30	49.70	-2	299	-0.66%
2024/03/04	5	49.15	2	49.45	49.15	3	298	1.02%
2024/03/01	0.3	49.55	0	0.00	49.50	0.3	298	0.10%
2024/02/29	2.4	49.51	0	0.00	49.45	2.4	299	0.81%
2024/02/27	5	48.95	0	0.00	49.15	5	305	1.64%
2024/02/26	0.5	49.35	13.4	49.37	49.25	-12.8	305	-4.21%
2024/02/23	1	50.00	8	49.64	49.60	-7	308	-2.27%
2024/02/22	12.1	49.90	0.4	49.85	49.90	11.7	309	3.78%
2024/02/21	2.1	49.13	11	49.37	49.45	-8.9	311	-2.85%
2024/02/20	11	49.18	0	0.00	48.95	11	330	3.33%
2024/02/19	4.2	49.38	3.1	49.32	49.60	1.1	334	0.33%
2024/02/16	15.2	48.45	2	48.05	48.90	13.2	352	3.76%
2024/02/15	1.1	47.54	0	0.00	47.95	1.1	355	0.31%
2024/02/05	1	48.60	0	0.00	48.25	1	352	0.28%