聯上發 (2537)-永豐金券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
11.95
漲跌
▼0.05
漲幅
-0.42%
成交量
780張
產業
上市營建類股
173人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	11.91	6	11.93	11.95	-2	1,378	-0.15%
2025/01/21	10	12.27	9	12.16	12.00	1	1,434	0.07%
2025/01/20	0	11.71	1	12.05	12.20	-1	1,464	-0.07%
2025/01/17	0	0.00	2	11.75	11.80	-2	1,486	-0.13%
2025/01/16	13	11.81	4.2	11.85	11.80	8.8	1,522	0.58%
2025/01/15	21	11.65	1	11.70	11.65	20	1,540	1.30%
2025/01/14	5	11.41	4	11.43	11.50	1	1,542	0.06%
2025/01/13	3	11.40	24	11.41	11.50	-21	1,549	-1.36%
2025/01/10	74	11.97	8	11.83	11.70	66	1,567	4.21%
2025/01/09	27	12.12	2.2	12.61	11.75	24.8	1,583	1.57%
2025/01/08	2	11.88	0	0.00	11.85	2	1,527	0.13%
2025/01/07	1	12.15	6	12.20	12.05	-5	1,544	-0.32%
2025/01/06	5	12.12	0.2	12.10	12.10	4.8	1,581	0.31%
2025/01/03	5.1	12.25	8	12.06	12.05	-2.9	1,654	-0.18%
2025/01/02	6	12.35	27	12.48	12.40	-21	1,699	-1.24%
2024/12/31	10.4	12.27	5	12.20	12.20	5.4	1,720	0.31%
2024/12/30	5	12.58	9	12.62	12.70	-4	1,754	-0.23%
2024/12/27	4.2	12.15	3	12.25	12.10	1.2	1,745	0.07%
2024/12/26	0	12.55	7	12.45	12.45	-7	1,753	-0.40%
2024/12/25	1	12.55	14	12.55	12.55	-13	1,780	-0.73%
2024/12/24	4	12.59	3.5	12.53	12.65	0.5	1,807	0.03%
2024/12/23	18.1	12.40	0	0.00	12.40	18.1	1,856	0.98%
2024/12/20	9.5	12.18	1	12.60	12.10	8.5	1,928	0.44%
2024/12/19	1	12.15	0	0.00	12.20	1	2,073	0.05%
2024/12/18	7	12.45	7	12.35	12.35	0	2,318	0.00%
2024/12/17	5.6	12.56	12.5	12.54	12.55	-6.9	2,395	-0.29%
2024/12/16	19	12.79	11	13.07	12.75	8	2,416	0.33%
2024/12/13	7	12.98	8	12.99	12.90	-1	2,440	-0.04%
2024/12/12	14.1	13.35	0	0.00	13.30	14.1	2,481	0.57%
2024/12/11	17.1	13.58	4.1	13.79	13.40	13	2,521	0.52%
2024/12/10	5.1	13.81	5	13.88	13.70	0.1	2,560	0.00%
2024/12/09	11	14.07	5.1	14.06	13.90	5.9	2,727	0.22%
2024/12/06	10	14.30	25	14.27	14.55	-15	2,779	-0.54%
2024/12/05	4	13.68	2	13.65	13.65	2	2,822	0.07%
2024/12/04	13	13.85	0	0.00	13.80	13	2,915	0.45%
2024/12/03	1	14.00	10	14.10	13.95	-9	3,016	-0.30%
2024/12/02	0.1	13.85	0	0.00	14.05	0.1	3,104	0.00%
2024/11/29	0	0.00	1	14.15	14.30	-1	3,380	-0.03%
2024/11/28	3	14.10	28	14.24	14.15	-25	3,681	-0.68%
2024/11/27	2	14.33	1	14.69	14.20	1	3,774	0.03%
2024/11/26	4	14.72	7	14.76	14.75	-3	3,840	-0.08%
2024/11/25	5	14.80	4	14.70	14.70	1	3,899	0.03%
2024/11/22	0	0.00	12	14.84	14.60	-12	3,998	-0.30%
2024/11/21	4.1	14.68	3	14.72	14.60	1.1	4,083	0.03%
2024/11/20	4	14.25	1.1	14.35	14.25	2.9	4,246	0.07%
2024/11/19	18.2	14.17	58	14.28	14.40	-39.9	4,373	-0.91%
2024/11/18	27	14.01	104	13.83	14.00	-77	4,532	-1.70%	大賣/
2024/11/15	23.6	13.91	29.1	13.84	13.80	-5.5	4,757	-0.12%
2024/11/14	21	13.65	20.1	13.90	13.65	0.9	5,331	0.02%
2024/11/13	12	14.03	12	13.87	13.95	0	5,463	0.00%
2024/11/12	22.1	13.97	60.5	14.07	13.90	-38.4	5,601	-0.69%
2024/11/11	27	14.43	71	14.31	14.35	-44	5,661	-0.78%
2024/11/08	24	14.66	15	14.87	14.45	9	5,792	0.16%
2024/11/07	27	14.68	9	14.68	14.65	18	5,950	0.30%
2024/11/06	40	14.56	30	14.72	14.60	10	6,282	0.16%
2024/11/05	27	14.63	15	14.70	14.60	12	6,408	0.19%
2024/11/04	26.1	15.17	18	14.97	14.80	8.1	6,654	0.12%
2024/11/01	13	15.07	67.2	14.73	15.20	-54.2	6,769	-0.80%
2024/10/30	35	14.48	4	14.48	14.45	31	6,994	0.44%
2024/10/29	24.2	14.59	14.5	14.56	14.40	9.7	7,292	0.13%
2024/10/28	14.4	14.86	98	15.21	14.95	-83.6	7,559	-1.11%
2024/10/25	42	14.86	6	14.82	14.75	36	7,911	0.46%
2024/10/24	84.6	14.77	61	14.92	14.75	23.6	8,351	0.28%
2024/10/23	37	15.11	1.1	15.10	15.00	36	8,574	0.42%
2024/10/22	14	15.27	7	15.27	15.30	7	8,898	0.08%
2024/10/21	3	15.52	6	15.54	15.55	-3	9,169	-0.03%
2024/10/18	24.2	15.93	11	16.08	15.75	13.2	9,741	0.14%
2024/10/17	22	16.17	16	16.32	16.20	6	10,375	0.06%
2024/10/16	1	15.45	22	15.45	15.65	-21	12,220	-0.17%
2024/10/15	16.2	15.50	8	15.68	15.40	8.2	13,159	0.06%
2024/10/14	12	15.66	25	15.76	15.65	-13	13,787	-0.09%
2024/10/11	8	15.87	6	15.94	15.95	2	14,009	0.01%
2024/10/09	10	15.86	47.2	15.87	15.80	-37.2	14,548	-0.26%
2024/10/08	39.3	16.35	7	16.50	16.45	32.3	14,883	0.22%
2024/10/07	8	16.68	125.1	16.65	16.90	-117.1	14,938	-0.78%	大賣/鉅額交易
2024/10/04	13	16.72	16	16.80	16.65	-3	14,979	-0.02%
2024/10/01	31	16.96	15	16.90	17.00	16	14,998	0.11%
2024/09/30	9	17.07	2	17.20	17.00	7	15,076	0.05%
2024/09/27	12	17.13	9	17.27	17.25	3	15,132	0.02%
2024/09/26	19	17.09	14	17.15	17.05	5	15,203	0.03%
2024/09/25	32.2	17.11	11	17.17	17.00	21.2	15,389	0.14%
2024/09/24	16	16.82	8.1	16.87	16.75	7.9	15,424	0.05%
2024/09/23	63.8	16.56	50.5	16.70	16.70	13.3	15,465	0.09%
2024/09/20	74.9	17.36	126.3	17.16	17.30	-51.4	15,459	-0.33%	大賣/
2024/09/19	14	18.74	16	18.80	18.65	-2	15,388	-0.01%
2024/09/18	21	18.26	6	18.40	18.20	15	15,530	0.10%
2024/09/16	18.1	18.46	1	18.55	18.40	17.1	15,612	0.11%
2024/09/13	10	18.46	32.1	18.51	18.65	-22	15,746	-0.14%
2024/09/12	49	18.31	21	18.37	18.15	28	15,853	0.18%
2024/09/11	20.3	18.21	18	18.30	18.25	2.3	15,949	0.01%
2024/09/10	142.3	18.35	173	18.41	18.45	-30.8	16,180	-0.19%	大買/大賣/
2024/09/09	32	19.20	6.8	19.25	19.40	25.3	16,521	0.15%
2024/09/06	163.3	19.76	140	19.85	19.70	23.3	16,912	0.14%	大買/大賣/
2024/09/05	168.7	20.38	116	20.18	20.00	52.7	17,291	0.30%	大買/大賣/
2024/09/04	110.3	20.45	74	20.42	20.20	36.3	18,367	0.20%	大買/
2024/09/03	48.3	21.31	38.1	21.39	21.15	10.3	18,730	0.05%
2024/09/02	186.4	22.05	197.4	22.35	21.80	-11.1	18,992	-0.06%	大買/大賣/
2024/08/30	198.1	21.81	200.1	21.73	22.65	-1.9	19,240	-0.01%	大買/大賣/
2024/08/29	163.5	21.04	172	21.10	20.85	-8.5	20,472	-0.04%	大買/大賣/
2024/08/28	21.6	21.12	11	21.26	21.15	10.6	21,239	0.05%
2024/08/27	50.1	20.98	47	20.99	20.90	3.1	21,608	0.01%
2024/08/26	59.3	21.18	6	21.16	20.80	53.3	21,832	0.24%
2024/08/23	216.2	21.20	96	21.29	21.15	120.2	21,855	0.55%	大買/鉅額交易
2024/08/22	76.1	21.98	93	21.72	21.80	-16.9	21,814	-0.08%
2024/08/21	55.4	22.60	18	22.74	22.45	37.4	21,688	0.17%
2024/08/20	114.4	23.90	78.8	23.70	23.35	35.6	21,634	0.16%	大買/
2024/08/19	195.4	24.58	167.8	24.85	24.40	27.6	21,585	0.13%	大買/大賣/
2024/08/16	243.7	25.02	290.6	24.56	24.80	-46.9	21,453	-0.22%	大買/大賣/
2024/08/15	40.5	23.46	188.4	23.23	23.15	-147.9	20,959	-0.71%	大賣/鉅額交易
2024/08/14	114	23.21	154.1	23.45	23.05	-40	21,076	-0.19%	大買/大賣/
2024/08/13	30.3	22.34	40.2	22.53	22.70	-9.9	21,384	-0.05%
2024/08/12	128.4	23.16	140.7	22.80	22.55	-12.3	21,492	-0.06%	大買/大賣/
2024/08/09	163.3	22.41	227.3	22.09	22.00	-64	21,442	-0.30%	大買/大賣/
2024/08/08	206.8	21.72	248.2	21.51	21.40	-41.4	21,360	-0.19%	大買/大賣/
2024/08/07	123	20.06	151.3	21.23	21.35	-28.3	21,232	-0.13%	大買/大賣/
2024/08/06	102.2	20.33	38	19.79	19.45	64.2	21,281	0.30%	大買/
2024/08/05	43.8	21.60	38.5	21.62	21.40	5.2	21,300	0.02%
2024/08/02	157.8	24.64	118	24.13	23.75	39.8	21,278	0.19%	大買/大賣/
2024/08/01	124.7	24.82	161.1	25.17	25.25	-36.4	21,249	-0.17%	大買/大賣/
2024/07/31	134.1	24.90	70	25.03	24.50	64.1	21,185	0.30%	大買/
2024/07/30	117	25.00	162	24.86	25.40	-45	21,446	-0.21%	大買/大賣/
2024/07/29	234.5	24.95	219.6	24.68	23.90	14.9	21,653	0.07%	大買/大賣/
2024/07/26	166.6	24.40	139.4	24.12	24.25	27.2	21,624	0.13%	大買/大賣/
2024/07/23	149.7	25.00	132	24.87	24.50	17.6	22,100	0.08%	大買/大賣/
2024/07/22	57.1	24.56	166.3	24.81	24.35	-109.3	22,013	-0.50%	大賣/鉅額交易
2024/07/19	306.7	26.50	325.7	27.00	26.05	-19.1	21,839	-0.09%	大買/大賣/
2024/07/18	331.3	27.21	318.6	26.76	27.65	12.7	21,397	0.06%	大買/大賣/
2024/07/17	706.1	28.22	545.6	28.05	27.30	160.5	20,894	0.77%	大買/大賣/鉅額交易
2024/07/16	390.1	26.83	367.6	27.00	27.50	22.6	19,436	0.12%	大買/大賣/
2024/07/15	345.5	24.31	417.1	24.55	25.00	-71.6	18,819	-0.38%	大買/大賣/
2024/07/12	264.5	23.32	155.5	22.89	22.75	109	18,433	0.59%	大買/大賣/鉅額交易
2024/07/11	256.6	23.68	173.7	23.75	23.45	83	18,463	0.45%	大買/大賣/
2024/07/10	114.1	22.24	175.4	22.22	22.35	-61.3	18,125	-0.34%	大買/大賣/
2024/07/09	5	20.56	4	20.95	20.35	1	17,922	0.01%
2024/07/08	30.8	20.42	23.2	20.36	20.20	7.6	18,148	0.04%
2024/07/05	9.3	20.87	6.9	20.96	20.85	2.4	18,504	0.01%
2024/07/04	39.3	21.30	16.5	21.34	20.90	22.8	18,851	0.12%
2024/07/03	69.2	21.23	56	21.49	21.20	13.2	19,350	0.07%
2024/07/02	77.6	21.51	71.1	21.40	21.55	6.5	19,417	0.03%
2024/07/01	61	21.22	93.3	20.56	21.25	-32.3	19,512	-0.17%
2024/06/28	133	20.76	116.7	20.24	20.20	16.3	19,939	0.08%	大買/大賣/
2024/06/27	37.5	20.11	18.8	20.06	20.10	18.8	20,113	0.09%
2024/06/26	88	21.05	41.1	21.22	20.45	46.9	20,124	0.23%
2024/06/25	95	21.61	93	21.68	21.45	2	20,035	0.01%
2024/06/24	37.3	22.09	22.7	22.28	21.40	14.6	19,946	0.07%
2024/06/21	130	21.66	192.3	21.56	21.45	-62.3	20,025	-0.31%	大買/大賣/
2024/06/20	129.6	21.88	304	22.02	21.75	-174.3	20,048	-0.87%	大買/大賣/鉅額交易
2024/06/19	126.1	22.26	153.5	22.72	22.20	-27.4	19,892	-0.14%	大買/大賣/
2024/06/18	126.2	23.15	110.4	22.72	22.70	15.8	19,744	0.08%	大買/大賣/
2024/06/17	230.9	23.22	423.7	23.31	22.90	-192.8	19,610	-0.98%	大買/大賣/鉅額交易
2024/06/14	356.6	24.89	235.1	24.76	24.20	121.5	19,328	0.63%	大買/大賣/鉅額交易
2024/06/13	191.3	24.53	228.4	24.35	24.90	-37.1	18,833	-0.20%	大買/大賣/
2024/06/12	341.1	24.25	165.6	24.02	23.85	175.6	18,391	0.95%	大買/大賣/鉅額交易
2024/06/11	554.1	24.66	632.7	24.43	24.75	-78.6	18,005	-0.44%	大買/大賣/
2024/06/07	247.2	23.06	195.8	23.18	23.90	51.4	16,869	0.30%	大買/大賣/
2024/06/06	153	21.54	250	21.29	21.75	-97	16,405	-0.59%	大買/大賣/
2024/06/05	270.5	21.80	257.5	22.41	21.35	13	16,119	0.08%	大買/大賣/
2024/06/04	596.7	22.26	500.5	22.21	22.85	96.2	15,627	0.62%	大買/大賣/
2024/06/03	302.3	20.01	314.7	20.54	21.35	-12.3	14,115	-0.09%	大買/大賣/
2024/05/31	28	19.01	111.6	19.24	19.45	-83.6	13,261	-0.63%	大賣/
2024/05/30	110.2	18.46	86.5	18.28	17.70	23.7	12,862	0.18%	大買/
2024/05/29	27	17.83	45	17.62	17.90	-18	12,624	-0.14%
2024/05/28	3	16.98	9	16.99	17.05	-6	12,525	-0.05%
2024/05/27	32.1	16.75	10	16.79	16.65	22.1	12,494	0.18%
2024/05/24	27	16.64	32	16.98	17.05	-5	12,452	-0.04%
2024/05/23	99.7	16.96	51	16.83	16.70	48.6	12,407	0.39%
2024/05/22	7.4	17.75	22.3	17.69	17.70	-14.9	12,331	-0.12%
2024/05/21	96	17.64	67	17.43	17.20	29	12,299	0.24%
2024/05/20	71	17.92	168	18.25	17.70	-97	12,219	-0.79%	大賣/
2024/05/17	516.2	17.61	300.7	17.80	17.90	215.5	12,000	1.80%	大買/大賣/鉅額交易
2024/05/16	39.2	16.72	69.2	17.02	17.50	-30	11,605	-0.26%
2024/05/15	3.3	15.80	31	15.86	15.95	-27.7	11,468	-0.24%
2024/05/14	219.7	16.08	32.1	15.85	15.80	187.6	11,508	1.63%	大買/鉅額交易
2024/05/13	38.1	16.11	264.1	16.19	16.10	-225.9	11,446	-1.97%	大賣/鉅額交易
2024/05/10	43.2	17.13	38	17.32	16.90	5.2	11,346	0.05%
2024/05/09	125.1	18.13	214.1	18.08	17.55	-89	11,193	-0.79%	大買/大賣/
2024/05/08	284.3	17.60	23.1	17.94	17.50	261.2	10,924	2.39%	大買/鉅額交易
2024/05/07	124.4	17.85	70.1	17.89	17.95	54.3	10,816	0.50%	大買/
2024/05/06	144.2	18.41	121.1	18.50	18.25	23.1	10,593	0.22%	大買/大賣/
2024/05/03	131.6	19.04	328.3	18.82	19.00	-196.8	10,346	-1.90%	大買/大賣/鉅額交易
2024/05/02	382.4	18.80	224.2	18.07	19.10	158.2	9,791	1.62%	大買/大賣/鉅額交易
2024/04/30	244.2	17.62	549.2	17.51	17.40	-305	9,191	-3.32%	大買/大賣/鉅額交易
2024/04/29	1,674.3	17.99	1,419.8	17.96	18.05	254.5	8,769	2.90%	大買/大賣/鉅額交易
2024/04/26	99	16.58	137.8	16.70	16.45	-38.8	8,043	-0.48%	大賣/
2024/04/25	185.5	16.22	85.4	16.33	16.15	100.1	7,781	1.29%	大買/
2024/04/24	80	16.14	93.3	16.22	16.15	-13.3	7,659	-0.17%
2024/04/23	190.7	15.91	173	15.70	15.75	17.7	7,552	0.23%	大買/大賣/
2024/04/22	441.4	16.37	100.6	16.81	15.40	340.9	7,419	4.59%	大買/鉅額交易
2024/04/19	192.9	16.06	853.1	16.12	16.00	-660.2	7,021	-9.40%	大買/大賣/鉅額交易
2024/04/18	264.1	16.09	100.6	15.87	16.30	163.5	6,672	2.45%	大買/鉅額交易
2024/04/17	664	15.41	16	15.38	14.85	648	6,420	10.09%	大買/鉅額交易
2024/04/16	99.4	15.21	430.1	15.20	14.95	-330.7	6,176	-5.35%	大賣/鉅額交易
2024/04/15	75.2	15.93	110.6	16.23	15.85	-35.4	5,992	-0.59%	大賣/
2024/04/12	101.4	16.34	186.3	16.70	16.05	-85	5,853	-1.45%	大買/大賣/
2024/04/11	309.6	16.52	119.6	16.11	16.50	190	5,563	3.42%	大買/大賣/鉅額交易
2024/04/10	61.8	15.72	51.3	15.70	15.70	10.5	5,180	0.20%
2024/04/09	166	15.42	157	15.49	15.70	9	4,858	0.19%	大買/大賣/
2024/04/08	3	14.22	9.1	14.24	14.30	-6.1	4,282	-0.14%
2024/04/03	64	12.99	72.3	13.16	13.00	-8.3	4,155	-0.20%
2024/04/02	258.3	13.17	199.8	13.03	13.40	58.5	3,965	1.47%	大買/大賣/
2024/04/01	72.4	12.63	37	12.70	12.95	35.4	3,326	1.06%
2024/03/29	92.3	11.69	48	11.71	11.80	44.3	3,059	1.45%
2024/03/28	35	11.41	18	11.46	11.40	17	2,928	0.58%
2024/03/27	66	11.38	78.1	11.41	11.30	-12.1	2,875	-0.42%
2024/03/26	76.5	11.29	64.5	11.32	11.20	12.1	2,794	0.43%
2024/03/25	10	10.57	32.3	10.48	10.65	-22.3	2,502	-0.89%
2024/03/22	0	9.95	3	9.99	9.95	-3	2,376	-0.13%
2024/03/21	1	9.96	1	9.95	9.95	0	2,375	0.00%
2024/03/20	11.4	9.85	4	9.88	9.86	7.4	2,370	0.31%
2024/03/19	0	9.70	17	9.74	9.72	-17	2,364	-0.72%
2024/03/18	18.2	9.46	1	9.49	9.53	17.2	2,367	0.73%
2024/03/15	38	9.64	3	9.68	9.55	35	2,365	1.48%
2024/03/14	48.3	9.75	4	9.73	9.68	44.3	2,384	1.86%
2024/03/13	401	10.05	0	0.00	10.05	401	2,322	17.26%	大買/鉅額交易
2024/03/12	1	10.30	2	10.30	10.35	-1	2,299	-0.04%
2024/03/11	7	10.29	67	10.43	10.25	-60	2,309	-2.60%
2024/03/08	31	9.99	23	9.98	9.97	8	2,255	0.35%
2024/03/07	7	10.23	6.1	10.24	10.20	0.9	2,227	0.04%
2024/03/06	10	10.26	15	10.32	10.25	-5	2,206	-0.23%
2024/03/05	36	10.14	8	10.14	10.10	28	2,189	1.28%
2024/03/04	12	10.48	39	10.49	10.40	-27	2,160	-1.25%
2024/03/01	1	10.25	16	10.28	10.35	-15	2,126	-0.71%
2024/02/29	7	10.23	1	10.25	10.15	6	2,128	0.28%
2024/02/27	2.3	10.07	3	10.15	10.05	-0.7	2,111	-0.03%
2024/02/26	50	10.00	0.1	10.00	10.10	49.9	2,178	2.29%
2024/02/23	33	9.98	56	9.99	10.05	-23	2,196	-1.05%
2024/02/22	27	10.11	45	10.06	9.85	-18	2,214	-0.81%
2024/02/21	7	10.39	3	10.35	10.35	4	2,128	0.19%
2024/02/20	18	10.42	6	10.46	10.50	12	2,095	0.57%
2024/02/19	12	10.39	5.3	10.49	10.55	6.7	2,053	0.33%
2024/02/16	20	10.13	4	10.34	10.45	16	1,996	0.80%
2024/02/15	8	10.12	78.1	9.96	10.15	-70.1	1,948	-3.60%
2024/02/05	4	9.92	1	9.96	9.87	3	1,819	0.16%
2024/02/02	10	9.84	16.1	9.96	9.84	-6.1	1,787	-0.34%
2024/02/01	8	9.70	17	9.65	9.67	-9	1,681	-0.54%
2024/01/31	3	9.42	13	9.48	9.49	-10	1,644	-0.61%