皇昌 (2543)-永豐金券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
67.9
漲跌
▼3.6
漲幅
-5.03%
成交量
11,859張
產業
上市營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	62	70.24	336.1	68.57	67.90	-274.1	15,965	-1.72%	大賣/鉅額交易
2025/04/21	71.4	72.92	81.3	74.45	71.50	-9.9	15,857	-0.06%
2025/04/18	16.3	77.78	14	78.26	77.80	2.3	15,846	0.01%
2025/04/17	33.3	77.48	114.9	77.50	78.00	-81.6	15,913	-0.51%	大賣/
2025/04/16	127.9	79.89	244.4	81.36	78.60	-116.6	15,902	-0.73%	大買/大賣/鉅額交易
2025/04/15	252.5	82.26	66.9	82.24	83.10	185.6	15,877	1.17%	大買/鉅額交易
2025/04/14	418.2	80.87	159.9	80.30	80.00	258.3	16,002	1.61%	大買/大賣/鉅額交易
2025/04/11	264.1	74.64	173.2	74.61	79.00	90.9	16,079	0.57%	大買/大賣/
2025/04/10	18	76.40	8.3	76.40	76.40	9.7	15,925	0.06%
2025/04/09	266.4	74.31	502.7	74.84	69.50	-236.3	15,953	-1.48%	大買/大賣/鉅額交易
2025/04/08	201	74.51	162.1	73.86	77.20	38.9	15,621	0.25%	大買/大賣/
2025/04/07	0.5	74.20	0	0.00	74.20	0.5	15,323	0.00%
2025/04/02	27.2	82.38	24.1	81.75	82.40	3.1	15,341	0.02%
2025/04/01	19.7	81.79	21	82.49	81.10	-1.3	15,294	-0.01%
2025/03/31	31.6	82.64	84.3	81.92	82.40	-52.7	15,252	-0.35%
2025/03/28	96.4	90.28	148.7	89.46	87.00	-52.3	15,154	-0.34%	大賣/
2025/03/27	53.3	94.92	78.3	93.93	92.50	-25	15,042	-0.17%
2025/03/26	63.1	94.69	45.4	93.53	94.50	17.7	15,061	0.12%
2025/03/25	22.3	92.05	64.1	92.27	91.60	-41.7	15,041	-0.28%
2025/03/24	42.9	92.55	38.5	92.99	90.60	4.3	15,025	0.03%
2025/03/21	52.9	94.54	31	93.91	95.60	21.9	14,975	0.15%
2025/03/20	34.9	92.90	39.3	91.64	93.30	-4.4	14,981	-0.03%
2025/03/19	42.4	91.98	69.1	91.36	90.60	-26.6	14,994	-0.18%
2025/03/18	65.2	95.28	29.1	95.37	94.10	36.1	15,015	0.24%
2025/03/17	18.2	94.79	29.4	94.93	95.50	-11.1	14,986	-0.07%
2025/03/14	115.5	93.54	153.9	92.40	93.90	-38.4	14,968	-0.26%	大買/大賣/
2025/03/13	165.2	92.33	174.6	93.12	92.10	-9.4	14,844	-0.06%	大買/大賣/
2025/03/12	182	96.37	532.5	96.16	95.50	-350.5	14,496	-2.42%	大買/大賣/鉅額交易
2025/03/11	191.8	97.77	254.6	97.33	95.00	-62.8	14,319	-0.44%	大買/大賣/
2025/03/10	111.6	103.70	93.5	104.80	105.50	18	13,844	0.13%	大買/
2025/03/07	91.5	102.73	160.1	102.93	100.00	-68.6	13,677	-0.50%	大賣/
2025/03/06	265	105.38	127.8	104.32	104.50	137.3	13,569	1.01%	大買/大賣/鉅額交易
2025/03/05	235.5	102.49	158.5	102.70	102.50	77	13,414	0.57%	大買/大賣/
2025/03/04	239.1	101.50	196.4	98.07	102.50	42.6	13,342	0.32%	大買/大賣/
2025/03/03	234.8	101.65	598	100.53	100.50	-363.2	13,115	-2.77%	大買/大賣/鉅額交易
2025/02/27	262.6	106.53	318.6	107.07	104.00	-56	13,061	-0.43%	大買/大賣/
2025/02/26	122.1	110.26	186.2	109.73	108.00	-64	12,852	-0.50%	大買/大賣/
2025/02/25	186.2	111.00	307.4	110.45	109.00	-121.2	12,675	-0.96%	大買/大賣/鉅額交易
2025/02/24	468.4	108.90	788.6	109.28	112.00	-320.2	12,278	-2.61%	大買/大賣/鉅額交易
2025/02/21	123.7	104.46	47	103.44	104.00	76.6	11,771	0.65%	大買/
2025/02/20	90.8	103.80	129.7	103.86	103.00	-38.9	11,708	-0.33%	大賣/
2025/02/19	202.2	107.61	242.9	107.90	105.00	-40.7	11,584	-0.35%	大買/大賣/
2025/02/18	280.4	107.13	435.2	105.98	109.00	-154.8	11,289	-1.37%	大買/大賣/鉅額交易
2025/02/17	505.1	105.50	378.8	105.51	105.50	126.3	11,186	1.13%	大買/大賣/鉅額交易
2025/02/14	922.9	107.72	1,017.3	106.98	109.50	-94.4	10,972	-0.86%	大買/大賣/
2025/02/13	675.9	103.98	618.3	102.94	102.00	57.6	10,473	0.55%	大買/大賣/
2025/02/12	736.8	99.58	908.4	99.80	102.00	-171.6	9,748	-1.76%	大買/大賣/鉅額交易
2025/02/11	585.4	95.02	534.8	94.41	92.90	50.7	8,977	0.56%	大買/大賣/
2025/02/10	314.6	92.11	264.2	91.95	92.60	50.5	8,125	0.62%	大買/大賣/
2025/02/07	107.3	90.44	180.3	89.78	89.80	-73	7,865	-0.93%	大買/大賣/
2025/02/06	342.7	91.03	114.7	91.14	90.60	228	7,795	2.93%	大買/大賣/鉅額交易
2025/02/05	469.5	90.33	269.8	89.22	89.90	199.7	7,799	2.56%	大買/大賣/鉅額交易
2025/02/04	327.8	86.10	372.4	84.98	86.00	-44.6	7,775	-0.57%	大買/大賣/
2025/02/03	444.2	82.83	363.3	81.70	83.50	80.8	7,834	1.03%	大買/大賣/
2025/01/22	216.2	78.89	163.1	78.69	79.00	53.1	7,732	0.69%	大買/大賣/
2025/01/20	531.8	79.39	510.3	79.06	78.70	21.5	8,046	0.27%	大買/大賣/
2025/01/17	252.1	77.72	251.8	77.30	77.10	0.3	8,012	0.00%	大買/大賣/
2025/01/16	534.7	76.55	238.3	76.47	77.10	296.3	8,032	3.69%	大買/大賣/鉅額交易
2025/01/15	477.4	71.39	64.3	71.21	72.60	413	8,010	5.16%	大買/鉅額交易
2025/01/14	104.4	66.67	42	66.07	66.00	62.4	8,141	0.77%	大買/
2025/01/13	170.7	69.42	258.8	69.40	67.20	-88.1	8,185	-1.08%	大買/大賣/
2025/01/10	139.4	75.27	111	74.39	73.30	28.4	8,263	0.34%	大買/大賣/
2025/01/09	226.9	77.72	75.9	78.00	76.10	151	8,364	1.81%	大買/鉅額交易
2025/01/08	154	81.78	56.5	81.74	80.70	97.4	8,513	1.14%	大買/
2025/01/07	235.7	82.87	139.3	81.93	83.20	96.4	8,797	1.10%	大買/大賣/
2025/01/06	199.1	81.80	102.4	81.53	82.90	96.7	8,823	1.10%	大買/大賣/
2025/01/03	264.6	77.08	66.5	76.52	78.00	198.1	8,702	2.28%	大買/鉅額交易
2025/01/02	27.5	74.48	39.2	74.23	73.90	-11.7	8,767	-0.13%
2024/12/31	14.2	73.33	45.2	72.61	73.50	-31	9,028	-0.34%
2024/12/30	53.7	72.04	91	72.17	71.90	-37.3	9,373	-0.40%
2024/12/27	22.2	71.30	31.4	71.14	70.60	-9.1	9,721	-0.09%
2024/12/26	8.8	72.33	10.2	72.45	71.80	-1.4	9,886	-0.01%
2024/12/25	29.1	72.91	19.4	73.39	72.60	9.7	10,042	0.10%
2024/12/24	39	73.84	30.3	73.78	73.20	8.7	10,317	0.08%
2024/12/23	54.3	74.16	23.6	73.30	73.80	30.7	10,484	0.29%
2024/12/20	132.2	74.87	143.5	74.42	72.60	-11.3	10,518	-0.11%	大買/大賣/
2024/12/19	51.9	71.40	27.2	70.66	71.70	24.6	10,445	0.24%
2024/12/18	31.4	70.41	17.7	70.47	69.40	13.7	10,591	0.13%
2024/12/17	8.2	70.86	63.2	70.72	71.00	-55	10,637	-0.52%
2024/12/16	139	72.39	95.2	71.49	71.50	43.8	10,651	0.41%	大買/
2024/12/13	25	69.95	31	69.61	69.00	-6	10,593	-0.06%
2024/12/12	214.8	70.45	41.7	69.90	70.30	173.1	10,583	1.64%	大買/鉅額交易
2024/12/11	12.3	65.99	12.3	65.90	65.70	0	10,538	0.00%
2024/12/10	16.6	65.37	41.5	65.93	65.30	-24.9	10,583	-0.24%
2024/12/09	10	67.87	16.1	67.95	67.50	-6.1	10,663	-0.06%
2024/12/06	17.2	69.61	6.2	69.18	69.50	11	10,687	0.10%
2024/12/05	38.4	69.21	24.3	69.55	68.90	14	10,688	0.13%
2024/12/04	58.9	71.28	106.4	70.89	70.70	-47.6	10,673	-0.45%	大賣/
2024/12/03	53.5	73.09	104.7	73.23	72.50	-51.2	10,777	-0.48%	大賣/
2024/12/02	21.4	73.32	54.4	73.68	72.50	-33	10,878	-0.30%
2024/11/29	61.1	74.37	60.9	74.69	74.10	0.2	10,984	0.00%
2024/11/28	61.3	75.21	34.2	74.50	74.10	27.1	11,256	0.24%
2024/11/27	23.1	74.45	47.4	74.97	73.60	-24.3	11,331	-0.21%
2024/11/26	35.5	77.43	54.7	76.72	76.10	-19.2	11,655	-0.16%
2024/11/25	83.1	79.56	138.2	79.66	79.30	-55.1	11,925	-0.46%	大賣/
2024/11/22	40.3	80.38	32.6	81.80	80.00	7.7	12,090	0.06%
2024/11/21	26.1	81.68	48.1	81.91	81.50	-22.1	12,118	-0.18%
2024/11/20	40.5	81.88	19.3	82.65	81.80	21.2	12,273	0.17%
2024/11/19	186	83.94	94.7	83.86	83.00	91.4	12,385	0.74%	大買/
2024/11/18	5.2	81.83	49.5	81.57	81.70	-44.4	12,680	-0.35%
2024/11/15	83.1	82.58	40	83.24	81.60	43.1	13,049	0.33%
2024/11/14	133.2	84.73	62.8	83.97	84.00	70.4	13,087	0.54%	大買/
2024/11/13	40.6	82.55	77.4	81.77	81.60	-36.8	13,195	-0.28%
2024/11/12	34	87.13	23.6	87.87	85.70	10.4	13,372	0.08%
2024/11/11	18.3	89.33	80	89.72	88.90	-61.6	13,502	-0.46%
2024/11/08	95.5	88.91	128.5	89.56	87.90	-33	13,647	-0.24%	大賣/
2024/11/07	59.7	91.07	44.4	91.40	90.70	15.3	13,917	0.11%
2024/11/06	25.3	91.80	96.5	91.69	91.10	-71.2	14,131	-0.50%
2024/11/05	67.7	92.17	80	92.84	92.20	-12.3	14,161	-0.09%
2024/11/04	131.4	93.96	109.1	94.68	93.10	22.3	14,245	0.16%	大買/大賣/
2024/11/01	187.4	95.04	211.9	95.68	93.50	-24.5	14,183	-0.17%	大買/大賣/
2024/10/30	245.2	95.43	176.5	95.18	96.40	68.7	14,046	0.49%	大買/大賣/
2024/10/29	104.3	90.95	107.1	91.25	90.50	-2.7	13,899	-0.02%	大買/大賣/
2024/10/28	237.6	91.63	186.6	91.40	92.60	51	13,826	0.37%	大買/大賣/
2024/10/25	269.7	88.33	150.4	87.58	89.50	119.3	13,791	0.86%	大買/大賣/鉅額交易
2024/10/24	176.6	84.37	88.4	84.33	85.30	88.2	13,796	0.64%	大買/
2024/10/23	100	83.29	56.3	83.40	83.00	43.7	13,632	0.32%
2024/10/22	130.7	82.78	93	81.90	83.10	37.7	13,592	0.28%	大買/
2024/10/21	94.6	98.05	198.8	97.66	96.90	-104.2	13,351	-0.78%	大賣/鉅額交易
2024/10/18	87.5	92.77	68.2	92.71	93.00	19.3	13,163	0.15%
2024/10/17	150.7	94.54	95.4	94.84	91.30	55.3	13,239	0.42%	大買/
2024/10/16	55.5	92.53	69.3	91.56	94.30	-13.8	13,413	-0.10%
2024/10/15	102.7	91.63	186.9	91.72	90.80	-84.2	13,608	-0.62%	大買/大賣/
2024/10/14	277.8	97.39	253.7	97.31	94.00	24.1	13,574	0.18%	大買/大賣/
2024/10/11	173.9	97.90	120.6	96.73	97.70	53.2	13,290	0.40%	大買/大賣/
2024/10/09	69.2	92.67	116.5	92.21	93.20	-47.3	13,130	-0.36%	大賣/
2024/10/08	146.2	92.89	141.7	92.62	92.80	4.4	13,360	0.03%	大買/大賣/
2024/10/07	153	90.37	139.5	90.55	91.20	13.5	13,572	0.10%	大買/大賣/
2024/10/04	221.7	88.29	281.6	88.42	85.80	-59.9	13,555	-0.44%	大買/大賣/
2024/10/01	200.3	86.96	179.2	87.47	90.00	21.1	13,817	0.15%	大買/大賣/
2024/09/30	98.2	83.13	59.8	82.07	82.50	38.4	13,667	0.28%
2024/09/27	42.6	81.13	81.5	81.29	80.60	-39	13,661	-0.29%
2024/09/26	198	80.60	145.3	80.42	81.70	52.7	13,610	0.39%	大買/大賣/
2024/09/25	113.3	76.72	63.1	75.44	75.90	50.2	13,455	0.37%	大買/
2024/09/24	25.2	72.81	18.5	72.70	72.00	6.7	13,259	0.05%
2024/09/23	34.8	71.73	34.8	71.71	71.70	0.1	13,260	0.00%
2024/09/20	43.3	71.36	74	70.75	73.60	-30.8	13,233	-0.23%
2024/09/19	40.1	72.29	55.4	71.94	72.50	-15.3	13,072	-0.12%
2024/09/18	21.2	70.81	58	70.57	70.00	-36.8	13,012	-0.28%
2024/09/16	28.2	69.07	13	68.67	69.70	15.2	12,971	0.12%
2024/09/13	27.4	69.35	32.6	68.83	68.40	-5.2	12,914	-0.04%
2024/09/12	31.2	68.46	21.2	69.76	67.20	10.1	12,864	0.08%
2024/09/11	40.7	68.76	79.6	68.06	69.70	-38.9	12,833	-0.30%
2024/09/10	87.7	68.94	42.2	68.52	67.90	45.5	12,782	0.36%
2024/09/09	53.1	71.19	53.8	70.55	71.50	-0.7	12,738	-0.01%
2024/09/06	41.7	71.68	14.8	70.87	71.90	26.8	12,705	0.21%
2024/09/05	91.3	69.97	68.1	70.52	69.70	23.3	12,693	0.18%
2024/09/04	102.5	70.49	120.1	70.32	70.70	-17.6	12,800	-0.14%	大買/大賣/
2024/09/03	103.1	75.12	342	75.43	74.20	-238.9	12,706	-1.88%	大買/大賣/鉅額交易
2024/09/02	90.2	77.29	256.3	77.20	77.20	-166.1	12,632	-1.32%	大賣/鉅額交易
2024/08/30	193.4	77.74	211.8	77.94	76.80	-18.4	12,554	-0.15%	大買/大賣/
2024/08/29	90.6	76.85	152.4	76.77	76.60	-61.8	12,298	-0.50%	大賣/
2024/08/28	211	77.27	235.1	76.96	76.70	-24.2	12,196	-0.20%	大買/大賣/
2024/08/27	72.4	73.72	99.8	73.52	75.50	-27.4	11,884	-0.23%
2024/08/26	98	68.52	129.2	68.80	68.70	-31.2	11,702	-0.27%	大賣/
2024/08/23	87	64.26	38.3	64.44	64.40	48.7	11,759	0.41%
2024/08/22	124.3	65.00	35.1	65.12	64.60	89.2	11,722	0.76%	大買/
2024/08/21	224.8	66.25	40.6	66.73	66.90	184.2	11,639	1.58%	大買/鉅額交易
2024/08/20	431.9	67.97	116.8	68.58	67.70	315.1	11,672	2.70%	大買/大賣/鉅額交易
2024/08/19	98.1	67.91	189.7	68.33	70.10	-91.6	11,319	-0.81%	大賣/
2024/08/16	60.8	64.25	25.4	64.66	63.80	35.4	10,940	0.32%
2024/08/15	158.1	65.41	149	65.29	64.70	9.1	10,895	0.08%	大買/大賣/
2024/08/14	110.5	67.23	101.5	67.87	66.10	9	10,744	0.08%	大買/大賣/
2024/08/13	86.4	64.17	153.8	64.22	65.10	-67.4	10,731	-0.63%	大賣/
2024/08/12	88.9	62.28	216.1	62.15	62.30	-127.2	10,593	-1.20%	大賣/鉅額交易
2024/08/09	163.7	64.77	147.5	64.55	62.50	16.2	10,404	0.16%	大買/大賣/
2024/08/08	79.3	61.27	99.3	60.61	61.60	-20.1	10,042	-0.20%
2024/08/07	96	57.31	50.1	56.28	58.00	45.9	9,795	0.47%
2024/08/06	118.3	52.97	133.2	54.80	52.80	-14.9	9,729	-0.15%	大買/大賣/
2024/08/05	72.4	56.92	67.4	56.80	55.80	4.9	9,607	0.05%
2024/08/02	115.5	60.96	75	62.05	59.70	40.5	9,514	0.43%	大買/
2024/08/01	99.8	64.24	66.6	63.76	64.30	33.2	9,521	0.35%
2024/07/31	64.1	63.00	145.9	63.10	62.50	-81.8	9,874	-0.83%	大賣/
2024/07/30	137.2	61.79	121.9	60.91	63.50	15.3	10,302	0.15%	大買/大賣/
2024/07/29	148.3	62.31	113.8	62.36	60.20	34.6	10,332	0.33%	大買/大賣/
2024/07/26	108.7	61.70	83.2	61.33	61.60	25.5	10,122	0.25%	大買/
2024/07/23	111	63.02	59.5	62.55	61.60	51.4	10,124	0.51%	大買/
2024/07/22	61.3	60.46	71.5	60.42	61.10	-10.1	10,095	-0.10%
2024/07/19	84.8	61.00	94.6	61.32	60.50	-9.8	10,164	-0.10%
2024/07/18	79.1	62.45	93.8	62.76	62.00	-14.6	10,182	-0.14%
2024/07/17	234.7	63.28	208.8	63.53	63.30	25.9	10,269	0.25%	大買/大賣/
2024/07/16	148	63.15	141.1	62.97	60.60	6.9	10,557	0.07%	大買/大賣/
2024/07/15	143.1	59.96	90	59.33	60.00	53	10,630	0.50%	大買/
2024/07/12	105.8	57.98	135.2	57.81	57.20	-29.5	10,595	-0.28%	大買/大賣/
2024/07/11	134.2	59.24	36.4	59.36	59.30	97.9	10,611	0.92%	大買/
2024/07/10	162.5	61.37	122.2	61.14	59.20	40.3	10,549	0.38%	大買/大賣/
2024/07/09	277.5	65.23	388	63.08	60.30	-110.5	10,468	-1.06%	大買/大賣/鉅額交易
2024/07/08	101.5	60.19	209.9	60.00	60.40	-108.3	10,136	-1.07%	大買/大賣/鉅額交易
2024/07/05	331.2	58.78	657.1	59.05	62.00	-325.9	9,862	-3.30%	大買/大賣/鉅額交易
2024/07/04	140.1	54.95	319.6	55.74	56.40	-179.5	9,215	-1.95%	大買/大賣/鉅額交易
2024/07/03	35.4	51.41	188.2	51.39	51.30	-152.8	8,976	-1.70%	大賣/鉅額交易
2024/07/02	39.8	48.12	97.7	48.21	48.00	-58	8,812	-0.66%
2024/07/01	62.1	47.62	86.5	46.80	47.30	-24.5	8,719	-0.28%
2024/06/28	4.8	43.90	15.6	43.98	43.85	-10.9	8,577	-0.13%
2024/06/27	49.1	44.38	80.5	44.73	43.50	-31.4	8,568	-0.37%
2024/06/26	47.5	46.09	76.8	45.88	45.30	-29.3	8,545	-0.34%
2024/06/25	30.6	46.47	3	47.48	45.90	27.6	8,513	0.32%
2024/06/24	34	47.16	25	47.25	47.30	9	8,493	0.11%
2024/06/21	12	46.95	59	47.07	46.85	-47	8,507	-0.55%
2024/06/20	15	47.21	8	47.13	47.30	7	8,513	0.08%
2024/06/19	33.8	47.24	10	47.39	47.10	23.8	8,534	0.28%
2024/06/18	44.5	48.06	42.1	48.01	47.45	2.4	8,557	0.03%
2024/06/17	41	49.17	20.1	49.12	48.80	21	8,560	0.24%
2024/06/14	61.2	50.16	107.9	49.93	49.65	-46.7	8,568	-0.55%	大賣/
2024/06/13	36	47.32	92.1	46.94	47.95	-56.1	8,497	-0.66%
2024/06/12	35.1	46.97	7.2	47.03	46.90	27.9	8,560	0.33%
2024/06/11	136	49.26	119.9	49.37	48.20	16.1	8,592	0.19%	大買/大賣/
2024/06/07	77	47.84	48.8	49.00	49.65	28.2	8,549	0.33%
2024/06/06	56.5	45.10	56.8	45.22	45.15	-0.3	8,879	0.00%
2024/06/05	60.4	48.04	9.6	47.60	47.00	50.8	8,957	0.57%
2024/06/04	50	49.78	17	50.25	48.95	33	9,043	0.37%
2024/06/03	27	50.66	40	50.93	50.80	-13	9,127	-0.14%
2024/05/31	38.9	50.18	131	50.10	49.70	-92.1	9,332	-0.99%	大賣/
2024/05/30	205.5	49.45	535	49.10	48.85	-329.5	9,393	-3.51%	大買/大賣/鉅額交易
2024/05/29	121.4	58.16	570.9	59.68	59.50	-449.5	9,447	-4.76%	大買/大賣/鉅額交易
2024/05/28	98.1	55.19	5	54.94	54.90	93.1	9,341	1.00%
2024/05/27	82.2	55.76	315.4	56.43	54.60	-233.2	9,432	-2.47%	大賣/鉅額交易
2024/05/24	112	55.89	96.6	53.74	56.40	15.4	9,481	0.16%	大買/
2024/05/23	22.3	52.88	111	52.86	52.30	-88.7	9,442	-0.94%	大賣/
2024/05/22	14	54.26	25.2	54.15	54.00	-11.2	9,584	-0.12%
2024/05/21	22.2	54.57	41.3	54.38	54.70	-19.1	10,007	-0.19%
2024/05/20	31.4	53.37	553	53.87	52.90	-521.6	10,252	-5.09%	大賣/鉅額交易
2024/05/17	154.9	55.07	135.1	54.90	54.60	19.9	10,426	0.19%	大買/大賣/
2024/05/16	234.1	52.81	96.3	52.83	54.70	137.8	10,244	1.35%	大買/鉅額交易
2024/05/15	296	50.62	20	49.86	49.80	276	10,255	2.69%	大買/鉅額交易
2024/05/14	22.7	49.60	30.5	49.32	49.70	-7.8	10,292	-0.08%
2024/05/13	42.1	50.02	126	50.18	50.40	-83.9	10,234	-0.82%	大賣/
2024/05/10	11	51.87	30	51.88	52.00	-19	10,187	-0.19%
2024/05/09	69.1	53.60	61	54.10	52.30	8.1	10,161	0.08%
2024/05/08	78.3	52.75	15.4	52.58	53.50	63	10,059	0.63%
2024/05/07	261.4	53.39	146.3	53.70	52.50	115	9,985	1.15%	大買/大賣/鉅額交易
2024/05/06	625.5	56.93	125.3	57.62	56.70	500.2	9,850	5.08%	大買/大賣/鉅額交易
2024/05/03	491.2	56.17	331.9	57.80	59.70	159.3	9,378	1.70%	大買/大賣/鉅額交易
2024/05/02	813.1	53.58	65.1	53.01	54.30	747.9	8,842	8.46%	大買/鉅額交易
2024/04/30	219.2	49.14	16.1	48.91	49.40	203.1	8,603	2.36%	大買/鉅額交易
2024/04/29	173	49.78	28.1	49.68	49.40	144.9	8,548	1.70%	大買/鉅額交易
2024/04/26	29.1	50.10	35.1	50.74	49.55	-6	8,454	-0.07%
2024/04/25	114.2	48.85	51	48.91	48.80	63.1	8,325	0.76%	大買/
2024/04/24	55	47.50	46.8	47.13	48.00	8.3	8,212	0.10%