根基 (2546)-永豐金券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
74.8
漲跌
▲0.7
漲幅
+0.94%
成交量
157張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	74.70	0	75.00	74.80	5	117	4.23%
2024/11/20	2	74.00	0	0.00	74.10	2	116	1.71%
2024/11/19	0	74.70	0	0.00	74.70	0	117	0.00%
2024/11/18	1	74.90	17	74.30	74.80	-16	117	-13.63%
2024/11/15	0.1	74.46	25.1	74.33	74.70	-25	117	-21.28%
2024/11/14	0	73.30	18	72.96	73.30	-18	115	-15.60%
2024/11/13	10.7	73.27	29	73.33	73.70	-18.3	116	-15.71%
2024/11/12	7.1	74.82	0	0.00	74.20	7.1	116	6.06%
2024/11/11	0	74.40	0	0.00	75.30	0	117	0.03%
2024/11/08	0.3	73.61	1.1	73.53	74.00	-0.8	122	-0.69%
2024/11/07	0	0.00	1	73.90	74.00	-1	122	-0.81%
2024/11/06	1.1	72.85	1.5	73.46	73.50	-0.4	123	-0.34%
2024/11/05	0	73.01	3	73.27	73.20	-3	130	-2.29%
2024/11/04	3	72.90	0	74.10	73.40	3	140	2.13%
2024/11/01	2.1	72.23	5	72.36	73.00	-2.9	149	-1.94%
2024/10/30	0.2	72.45	0	72.80	72.50	0.2	154	0.12%
2024/10/29	1	73.50	0	0.00	72.70	1	159	0.63%
2024/10/28	1	73.00	1	73.60	73.70	0	161	0.00%
2024/10/25	0.1	73.04	24	72.78	73.00	-23.9	163	-14.61%
2024/10/24	25	73.41	0.1	73.40	73.30	24.9	168	14.84%
2024/10/23	1.1	73.30	1	72.80	72.80	0.1	172	0.03%
2024/10/22	0	73.30	0	0.00	73.20	0	178	0.02%
2024/10/21	0	73.65	0	0.00	73.40	0	183	0.01%
2024/10/18	5.1	73.80	0.1	73.80	73.10	5	189	2.61%
2024/10/17	0	74.00	5	73.76	73.90	-5	198	-2.52%
2024/10/16	1.1	73.00	4	72.88	72.90	-2.9	212	-1.37%
2024/10/15	1.1	72.39	3.3	72.62	73.00	-2.2	218	-1.00%
2024/10/14	5.4	72.17	1	72.70	72.10	4.4	223	1.96%
2024/10/11	0.1	72.59	0.3	72.43	72.70	-0.2	222	-0.10%
2024/10/09	1	73.20	2	72.20	72.20	-1	223	-0.45%
2024/10/08	0.3	72.61	0.1	72.53	72.40	0.2	226	0.10%
2024/10/07	0.1	73.70	1	73.10	73.20	-0.9	225	-0.42%
2024/10/04	3.1	73.22	0	73.30	73.00	3.1	225	1.38%
2024/10/01	5	73.40	12.8	73.61	73.80	-7.8	224	-3.48%
2024/09/30	3	74.14	1	74.60	74.30	2	225	0.90%
2024/09/27	1.1	74.81	0.2	75.27	74.40	1	224	0.43%
2024/09/26	5.1	74.74	3.1	74.80	74.80	2	222	0.88%
2024/09/25	3	74.57	0	74.79	74.40	3	223	1.34%
2024/09/24	0.1	74.20	0	0.00	73.90	0.1	222	0.02%
2024/09/23	2	74.00	2.3	74.13	74.00	-0.3	222	-0.13%
2024/09/20	2.7	74.42	0.2	74.52	74.70	2.6	220	1.16%
2024/09/19	0	0.00	0	80.00	77.60	0	217	0.00%
2024/09/18	3.1	76.87	0.2	76.90	76.50	2.9	218	1.33%
2024/09/16	1.5	75.93	1	76.70	76.70	0.5	221	0.24%
2024/09/13	1.3	74.53	2.1	74.92	74.90	-0.8	225	-0.36%
2024/09/12	5.4	74.73	0	0.00	74.30	5.4	228	2.37%
2024/09/11	0	74.30	0	0.00	75.20	0	229	0.00%
2024/09/10	3.4	73.98	4.2	73.74	73.70	-0.8	233	-0.34%
2024/09/09	4.3	74.62	7.1	74.88	75.80	-2.8	234	-1.18%
2024/09/06	2	76.21	4.1	76.07	76.10	-2.1	234	-0.90%
2024/09/05	3	77.03	1	77.00	77.00	2	238	0.85%
2024/09/04	4.1	76.63	5	76.94	76.70	-1	243	-0.39%
2024/09/02	11.1	80.39	2	80.25	79.80	9.1	250	3.61%
2024/08/30	1	79.90	1	80.70	80.50	0	257	0.00%
2024/08/29	0	79.88	12	79.55	79.70	-12	261	-4.59%
2024/08/28	0.4	80.56	0.2	80.60	80.30	0.2	265	0.06%
2024/08/27	2.6	79.25	2	79.36	79.70	0.6	274	0.21%
2024/08/26	0.2	80.02	3	79.77	79.10	-2.8	275	-1.00%
2024/08/23	6.2	79.51	20	79.39	79.30	-13.8	278	-4.97%
2024/08/22	4.1	81.39	0	81.30	81.20	4.1	279	1.47%
2024/08/21	4	81.93	3	81.97	82.80	1	280	0.36%
2024/08/20	2.1	82.57	0	0.00	81.90	2.1	283	0.72%
2024/08/19	1	83.30	1	83.90	83.80	0	302	0.00%
2024/08/16	3.5	84.87	1.1	83.91	83.50	2.4	307	0.79%
2024/08/15	3	82.07	1.1	82.67	82.20	1.9	313	0.61%
2024/08/14	3.1	80.98	1.3	81.55	80.50	1.8	320	0.55%
2024/08/13	1	79.10	0	0.00	80.10	1	328	0.30%
2024/08/12	1.5	76.74	1.1	78.11	78.80	0.4	350	0.12%
2024/08/09	1.4	81.56	1	81.88	80.00	0.3	362	0.10%
2024/08/08	1.1	80.36	6	80.40	80.10	-4.9	379	-1.29%
2024/08/07	5.5	80.65	6.2	81.28	82.40	-0.7	415	-0.17%
2024/08/06	4.3	78.48	13.1	77.87	78.30	-8.8	426	-2.07%
2024/08/05	7.3	81.19	8.5	82.08	81.00	-1.2	440	-0.26%
2024/08/02	4.2	92.29	12	91.36	90.00	-7.8	477	-1.64%
2024/08/01	14.2	95.66	1	96.30	95.40	13.2	593	2.22%
2024/07/31	0	92.40	0	0.00	92.40	0	695	0.00%
2024/07/30	1.3	92.97	2.2	92.92	93.60	-0.9	732	-0.13%
2024/07/29	6.4	93.01	11.9	93.63	93.50	-5.6	746	-0.74%
2024/07/26	9.4	97.91	6.5	98.53	99.30	3	756	0.39%
2024/07/23	5.5	98.91	5	99.04	97.90	0.5	788	0.06%
2024/07/22	5.7	95.11	5.1	95.04	95.80	0.6	803	0.08%
2024/07/19	4.3	99.59	5.2	99.55	98.50	-1	820	-0.12%
2024/07/18	7.4	100.69	6.3	100.12	101.00	1.1	833	0.14%
2024/07/17	13.9	99.57	4.6	98.73	99.80	9.4	872	1.07%
2024/07/16	5.7	96.67	72	96.51	96.20	-66.3	948	-6.99%
2024/07/15	14.1	97.24	6.5	97.29	97.50	7.6	993	0.76%
2024/07/12	0	0.00	1	95.20	95.30	-1	993	-0.10%
2024/07/11	2.1	95.30	2.1	95.22	95.10	0	993	0.00%
2024/07/10	3	95.70	5	95.80	95.50	-2	993	-0.20%
2024/07/09	1	93.40	2	93.35	93.90	-1	991	-0.10%
2024/07/08	0.1	94.40	1	93.60	93.60	-0.9	990	-0.09%
2024/07/05	1	94.40	11.2	94.71	94.60	-10.2	990	-1.03%
2024/07/04	1.1	94.29	1	94.10	93.60	0.1	991	0.01%
2024/07/03	2	94.01	3	93.97	93.80	-1	990	-0.10%
2024/07/02	5.4	94.09	0.1	94.10	94.00	5.3	990	0.53%
2024/07/01	3	93.91	2.4	94.39	94.80	0.7	990	0.07%
2024/06/28	0	94.00	0	0.00	93.40	0	988	0.00%
2024/06/27	0.1	93.05	2	92.40	93.10	-1.9	990	-0.19%
2024/06/26	1	94.00	1.1	93.92	93.60	-0.1	989	-0.01%
2024/06/25	1	92.80	2	94.15	93.70	-1	988	-0.10%
2024/06/24	0.1	93.81	3	94.23	93.70	-2.9	988	-0.29%
2024/06/21	1.2	93.88	0	0.00	93.70	1.2	988	0.12%
2024/06/20	2.5	94.60	4.3	94.28	94.80	-1.8	985	-0.18%
2024/06/19	1.1	95.09	1	94.90	94.50	0.1	982	0.01%
2024/06/18	0.1	95.12	0	0.00	94.70	0.1	981	0.01%
2024/06/17	7.3	95.31	0	0.00	94.50	7.3	980	0.75%
2024/06/14	2	96.20	1	95.90	95.60	1	976	0.10%
2024/06/13	0.1	95.52	4	95.28	95.20	-3.9	974	-0.40%
2024/06/12	2.2	96.05	2.2	95.49	95.90	0	974	0.00%
2024/06/11	15.1	97.39	6.2	97.00	96.10	9	972	0.92%
2024/06/07	2.1	96.95	5.5	97.87	99.10	-3.5	982	-0.36%
2024/06/06	5	95.32	4.4	95.64	95.60	0.6	974	0.06%
2024/06/05	10.1	97.06	5	96.62	95.80	5.1	974	0.52%
2024/06/04	0	96.50	5	96.86	97.50	-5	970	-0.51%
2024/06/03	3	96.57	2	96.75	96.50	1	967	0.11%
2024/05/31	5	95.80	1	96.60	95.50	4	963	0.42%
2024/05/30	1	95.40	2.2	95.07	94.20	-1.1	955	-0.12%
2024/05/29	0.1	95.45	1	95.60	95.60	-0.9	955	-0.10%
2024/05/28	8.5	95.44	1.1	95.98	95.00	7.4	953	0.78%
2024/05/27	0	94.40	3	93.17	94.00	-3	952	-0.31%
2024/05/24	1.1	92.74	2	93.30	92.60	-0.9	955	-0.09%
2024/05/23	10.9	93.22	1.6	92.70	92.20	9.3	958	0.97%
2024/05/22	6.1	96.27	2	96.55	96.50	4.1	940	0.44%
2024/05/21	4.1	96.33	0	0.00	96.10	4.1	935	0.43%
2024/05/20	2.3	97.40	1	96.90	97.00	1.3	931	0.14%
2024/05/17	45.1	97.29	49	97.22	97.00	-3.9	926	-0.42%
2024/05/16	12.4	95.60	8.4	94.45	95.50	4.1	918	0.44%
2024/05/15	7	95.80	1.1	95.77	94.10	5.9	895	0.66%
2024/05/14	3.4	96.73	16.3	96.71	96.60	-12.9	875	-1.47%
2024/05/13	27.5	99.61	22.8	99.78	99.00	4.7	857	0.55%
2024/05/10	12.6	111.05	8.5	109.69	108.50	4.1	819	0.50%
2024/05/09	9.4	114.78	12.3	114.68	113.00	-3	803	-0.37%
2024/05/08	18	116.13	18.7	115.92	117.50	-0.7	780	-0.09%
2024/05/07	74.9	123.82	48.8	125.08	117.00	26.1	736	3.55%
2024/05/06	37.8	121.50	39.5	121.83	128.00	-1.7	613	-0.27%
2024/05/03	29	114.77	39.4	113.89	116.50	-10.4	506	-2.06%
2024/05/02	35	106.94	10.2	106.60	106.00	24.9	467	5.32%
2024/04/30	10.9	103.71	7.3	103.84	103.00	3.6	449	0.80%
2024/04/29	26.8	109.00	22.3	109.14	107.50	4.6	434	1.05%
2024/04/26	16.4	104.11	18.5	104.45	108.00	-2.1	397	-0.53%
2024/04/25	11	102.13	13.1	101.88	103.50	-2	378	-0.54%
2024/04/24	11.4	101.04	9	100.84	100.00	2.4	357	0.67%
2024/04/23	27.2	103.21	22.2	101.27	100.50	4.9	341	1.44%
2024/04/22	62.5	107.13	65.1	106.29	102.50	-2.6	294	-0.87%
2024/04/19	20.2	101.58	50.4	101.65	102.50	-30.2	205	-14.72%
2024/04/18	1.1	91.31	11.1	91.16	93.60	-9.9	153	-6.48%
2024/04/17	0	90.00	0.1	89.89	89.70	-0.1	147	-0.05%
2024/04/16	1.6	88.86	1.5	88.03	87.70	0.1	147	0.03%
2024/04/15	1	89.79	2.1	89.59	90.10	-1.1	145	-0.75%
2024/04/12	0.1	90.07	0.4	90.08	89.50	-0.3	145	-0.21%
2024/04/11	5	89.68	0	90.00	89.50	5	145	3.43%
2024/04/10	0.2	90.00	1.1	90.32	90.00	-1	145	-0.66%
2024/04/09	0	89.70	3	89.53	89.50	-3	145	-2.07%
2024/04/08	0.1	89.00	0.1	89.99	89.80	0.1	145	0.06%
2024/04/03	0	0.00	1	88.10	89.00	-1	143	-0.70%
2024/04/02	1.4	88.42	2.1	88.78	88.90	-0.8	144	-0.53%
2024/04/01	1.6	87.18	10.2	87.61	88.20	-8.6	145	-5.89%
2024/03/29	3.1	86.63	0	86.20	86.00	3.1	145	2.14%
2024/03/28	0.4	86.27	4	86.00	86.70	-3.6	145	-2.46%
2024/03/27	1.1	84.38	1	84.90	84.90	0.1	144	0.08%
2024/03/26	1.4	84.68	0	0.00	84.30	1.4	143	0.96%
2024/03/25	1.1	85.30	0	0.00	85.40	1.1	142	0.74%
2024/03/22	1	85.70	3	85.00	85.10	-2	141	-1.41%
2024/03/21	1	84.72	0	0.00	85.60	1	141	0.72%
2024/03/20	6	85.73	0	0.00	85.50	6	140	4.28%
2024/03/19	2.1	85.80	0	0.00	85.70	2.1	144	1.47%
2024/03/18	0	85.85	1	85.71	85.80	-1	144	-0.68%
2024/03/15	0	84.02	0.5	84.00	84.00	-0.5	143	-0.33%
2024/03/14	2	83.25	1.2	83.07	84.20	0.8	142	0.57%
2024/03/13	19.3	85.29	2.3	84.71	84.30	17	139	12.20%
2024/03/12	1	89.30	2	89.05	89.50	-1	121	-0.82%
2024/03/11	1	87.34	3.5	87.92	88.10	-2.5	120	-2.08%
2024/03/08	0.2	88.81	2	88.50	88.80	-1.8	117	-1.57%
2024/03/07	3	88.70	0.4	88.60	89.40	2.6	115	2.26%
2024/03/06	4.3	90.14	6	89.70	89.50	-1.7	113	-1.54%
2024/03/05	0	89.24	1	88.30	89.40	-1	112	-0.88%
2024/03/04	7.7	89.28	5	89.38	88.50	2.7	110	2.41%
2024/03/01	0.2	89.05	31	88.89	89.00	-30.8	108	-28.36%
2024/02/29	0.1	89.30	3.5	89.53	89.10	-3.4	107	-3.17%
2024/02/27	0.3	88.06	15.2	88.00	88.40	-14.9	104	-14.18%
2024/02/26	1.3	86.23	5.6	87.62	89.20	-4.3	99	-4.29%
2024/02/23	0	84.95	3.1	84.80	84.50	-3	92	-3.28%
2024/02/22	7	84.43	2	85.20	84.00	5	91	5.49%
2024/02/21	0.1	83.75	1.3	83.57	84.40	-1.2	89	-1.31%
2024/02/20	0	81.99	0	0.00	82.30	0	86	0.05%
2024/02/19	0	81.78	29.2	81.21	80.60	-29.1	83	-35.07%
2024/02/16	0	80.10	1	80.50	79.90	-1	80	-1.23%
2024/02/15	2.3	78.67	6	78.67	78.80	-3.7	78	-4.72%
2024/02/05	1.1	78.91	0	79.20	78.90	1	80	1.26%
2024/02/02	1.1	79.02	0.1	79.10	79.00	1	80	1.27%
2024/02/01	0	79.09	1.1	79.01	78.80	-1	81	-1.29%
2024/01/31	2.2	78.61	2	79.30	79.00	0.1	80	0.17%
2024/01/30	0	77.52	18	77.27	78.10	-18	78	-22.92%
2024/01/29	0	76.75	0	0.00	76.80	0	78	0.05%
2024/01/26	0	77.00	0	0.00	76.50	0	78	0.02%
2024/01/25	0.3	77.50	0	0.00	77.30	0.3	78	0.37%
2024/01/24	0	0.00	0.1	77.80	77.90	-0.1	78	-0.13%
2024/01/23	0	77.00	0	0.00	77.50	0	78	0.01%
2024/01/22	0.3	77.00	6	76.25	77.10	-5.7	79	-7.16%
2024/01/19	0.1	76.50	0.3	76.00	76.00	-0.2	78	-0.25%
2024/01/18	0	75.90	0.9	75.87	75.60	-0.9	78	-1.16%
2024/01/17	1	76.50	1	76.50	76.00	0	76	0.04%
2024/01/16	1	77.70	0	0.00	78.00	1	73	1.38%
2024/01/15	1.4	78.73	0	0.00	78.70	1.4	72	1.87%
2024/01/12	0	0.00	0.5	79.06	78.50	-0.5	72	-0.69%
2024/01/11	3	78.70	2	79.40	79.40	1	72	1.37%
2024/01/10	1	78.00	0.1	78.30	78.60	1	72	1.31%
2024/01/09	0	79.00	1.2	78.92	78.90	-1.2	71	-1.63%
2024/01/08	1.1	79.31	0	0.00	79.30	1.1	71	1.47%
2024/01/05	0.2	80.00	0	0.00	80.30	0.2	70	0.28%
2024/01/04	27	79.38	1	79.30	79.60	26	70	37.11%
2024/01/03	1.5	79.18	1	79.30	79.30	0.5	69	0.76%
2024/01/02	0	79.90	0	0.00	79.90	0	68	0.03%
2023/12/28	0.7	79.30	0	0.00	79.80	0.7	67	1.03%
2023/12/27	0.4	79.51	4	80.05	79.10	-3.6	66	-5.39%
2023/12/26	0.6	80.00	1.3	79.38	80.00	-0.6	64	-0.97%
2023/12/25	1.1	77.90	0	0.00	78.00	1.1	60	1.80%
2023/12/22	2	77.75	0.1	77.80	77.60	1.9	60	3.14%
2023/12/21	1	77.10	1	77.10	76.80	0	59	0.00%
2023/12/20	2.1	77.16	1	77.30	76.80	1.1	58	1.91%
2023/12/19	1	76.90	6.1	76.82	77.50	-5.1	58	-8.69%
2023/12/18	4	77.40	0	0.00	77.50	4	59	6.75%
2023/12/15	1	76.90	33.2	77.13	77.20	-32.2	59	-54.28%
2023/12/14	4	76.25	3	76.57	76.70	1	57	1.73%
2023/12/13	0	74.50	0	0.00	74.50	0	53	0.06%
2023/12/12	0.3	74.92	0	0.00	74.80	0.3	52	0.48%
2023/12/11	0.3	74.65	0	74.70	74.60	0.2	53	0.45%
2023/12/08	1	74.00	0	0.00	75.00	1	53	1.87%
2023/12/07	1	74.50	4	74.70	74.70	-3	54	-5.50%
2023/12/06	0.1	74.80	0	0.00	74.60	0.1	57	0.17%
2023/12/05	1	74.90	0	0.00	74.70	1	59	1.68%
2023/12/04	0.1	75.07	0	0.00	75.00	0.1	60	0.10%
2023/11/30	0	0.00	11	74.75	74.60	-11	67	-16.24%
2023/11/29	1	74.90	8.1	74.85	74.80	-7.1	69	-10.10%
2023/11/28	1	74.80	0	0.00	75.00	1	71	1.40%
2023/11/27	1	74.61	0	0.00	74.70	1	71	1.44%
2023/11/24	1	74.80	0	0.00	75.00	1	72	1.38%
2023/11/22	0.2	74.90	0.2	75.10	74.80	0	72	0.00%
2023/11/21	1.1	74.03	6	74.63	74.70	-4.9	71	-6.90%
2023/11/20	0	74.30	1	74.50	74.40	-1	72	-1.33%
2023/11/17	0.4	73.80	0	0.00	74.20	0.4	73	0.54%
2023/11/16	0	0.00	0	73.80	74.00	0	74	-0.04%
2023/11/15	2	74.05	0	0.00	73.80	2	77	2.60%
2023/11/14	1	73.70	1	73.61	74.20	0	78	-0.03%
2023/11/13	1.5	73.69	2	73.75	73.50	-0.5	78	-0.69%
2023/11/10	1.2	76.19	0	0.00	75.60	1.2	76	1.56%
2023/11/09	0	0.00	0.1	74.90	75.50	-0.1	76	-0.13%
2023/11/08	0.1	74.62	0	0.00	74.50	0.1	79	0.10%
2023/11/07	0	0.00	0.3	74.50	74.30	-0.3	80	-0.42%
2023/11/06	1.4	74.22	0	0.00	74.50	1.4	81	1.75%
2023/11/03	0.1	73.80	0	0.00	74.20	0.1	81	0.12%
2023/11/02	4	73.68	0	0.00	73.30	4	83	4.82%
2023/11/01	0	72.90	1	73.40	73.30	-1	83	-1.17%
2023/10/31	0.5	73.77	2	72.95	72.80	-1.5	84	-1.75%
2023/10/30	1	73.81	0	0.00	73.50	1	88	1.17%
2023/10/20	0	73.10	0	0.00	73.40	0	122	0.02%
2023/10/19	3.1	72.35	12	73.02	73.00	-9	127	-7.02%
2023/10/18	0	73.30	0	0.00	73.60	0	130	0.02%
2023/10/17	1	73.60	1.1	73.63	73.60	-0.1	131	-0.05%
2023/10/16	2.1	73.11	0	0.00	73.40	2.1	132	1.55%
2023/10/13	0	73.89	0	0.00	73.50	0	135	0.03%
2023/10/11	0	74.00	0	74.10	73.80	0	138	0.00%
2023/10/06	1	74.20	8	74.50	75.00	-7	140	-4.99%
2023/10/04	2.9	73.94	0.3	73.90	73.70	2.7	141	1.88%
2023/10/02	1	74.02	0	0.00	74.50	1	142	0.72%
2023/09/28	0	0.00	0.1	74.55	74.40	-0.1	143	-0.09%
2023/09/27	1.1	73.25	0	0.00	74.40	1.1	143	0.77%
2023/09/26	1	74.30	0.1	74.40	73.80	0.9	143	0.64%
2023/09/25	0	74.30	0	0.00	74.50	0	144	0.02%
2023/09/22	10.4	73.35	0	0.00	74.20	10.4	144	7.19%
2023/09/21	1.3	73.81	0.1	74.00	73.50	1.2	145	0.83%
2023/09/20	0	0.00	0.1	74.88	74.50	-0.1	145	-0.06%
2023/09/18	1.3	74.39	0	75.00	74.70	1.3	147	0.87%
2023/09/15	0.2	74.95	0	0.00	74.90	0.2	148	0.16%
2023/09/14	0.9	75.20	0	75.10	75.10	0.9	148	0.60%
2023/09/12	0.2	74.67	0	0.00	75.40	0.2	151	0.10%
2023/09/11	0.3	75.12	0.2	75.00	74.50	0.1	151	0.06%
2023/09/08	1	75.01	2	76.05	76.50	-1	152	-0.65%
2023/09/07	12.3	77.51	0	0.00	77.20	12.3	154	7.99%
2023/09/06	2	79.04	3	78.40	78.30	-1	161	-0.61%
2023/09/05	0	0.00	2.1	78.79	79.60	-2.1	160	-1.28%
2023/09/04	1	75.90	2	75.23	76.30	-1	156	-0.64%
2023/09/01	3.1	74.28	2	74.50	74.20	1.1	156	0.73%
2023/08/31	0	75.60	1	75.00	75.30	-1	155	-0.64%
2023/08/30	1	73.50	0	0.00	74.50	1	157	0.66%
2023/08/29	0	0.00	0	73.20	73.50	0	158	-0.01%
2023/08/28	0	72.50	0	0.00	72.90	0	159	0.02%
2023/08/25	2	73.20	2.1	73.26	72.80	-0.1	161	-0.08%
2023/08/24	0	73.30	0	73.50	73.40	0	162	0.02%
2023/08/23	0	72.90	0.2	73.16	73.70	-0.2	163	-0.10%
2023/08/22	0.1	72.97	0	0.00	73.00	0.1	163	0.08%
2023/08/21	1	73.50	0.3	73.43	73.60	0.7	164	0.43%
2023/08/18	0	0.00	0.2	72.90	72.50	-0.2	162	-0.12%
2023/08/16	0.1	70.80	0	0.00	70.70	0.1	162	0.06%
2023/08/15	0	71.80	0	0.00	71.30	0	165	0.02%
2023/08/14	0	0.00	5	71.96	71.80	-5	167	-3.01%
2023/08/11	1	70.50	6.1	70.32	70.30	-5.1	169	-3.02%
2023/08/10	0.3	70.50	0.8	70.01	70.10	-0.4	171	-0.25%
2023/08/09	1	70.60	0.3	70.80	70.50	0.7	175	0.40%
2023/08/08	6	70.54	0	0.00	70.80	6	198	3.04%
2023/08/07	1	71.30	0	72.50	71.40	1	198	0.51%
2023/08/04	1	71.79	0	0.00	71.80	1	199	0.51%
2023/08/02	4.5	71.02	1.2	70.23	70.40	3.4	199	1.70%
2023/08/01	4	71.60	0.4	72.00	71.60	3.6	196	1.83%
2023/07/31	33.4	71.79	3	71.80	71.70	30.4	196	15.50%
2023/07/28	3.4	71.64	1.5	71.73	71.60	1.9	195	0.99%
2023/07/27	8.2	72.11	18.1	72.56	72.60	-9.9	192	-5.12%
2023/07/26	24	75.66	2.7	75.76	75.40	21.3	182	11.65%
2023/07/25	2.4	74.90	5.2	74.74	75.00	-2.8	176	-1.57%
2023/07/24	2	73.90	1	73.40	74.50	1	176	0.58%
2023/07/21	1.2	72.67	1	73.30	73.40	0.2	171	0.12%
2023/07/20	0	71.70	0	71.80	71.70	0	169	0.01%
2023/07/19	0	71.60	2	71.25	71.20	-2	170	-1.16%
2023/07/18	1	72.00	1	72.10	71.50	0	172	0.00%
2023/07/17	5	72.48	2	72.50	72.20	3	170	1.77%
2023/07/13	0	72.50	4	71.90	72.50	-4	168	-2.37%
2023/07/12	1	71.10	1	71.40	71.40	0	166	0.00%
2023/07/11	2	71.21	0	0.00	71.20	2	168	1.20%
2023/07/10	0	72.40	0	0.00	71.70	0	169	0.00%
2023/07/07	4.4	70.99	0	0.00	71.00	4.4	172	2.53%
2023/07/06	1	72.00	1	71.50	71.70	0	173	0.00%
2023/07/05	0	72.39	0	0.00	72.30	0	174	0.02%
2023/07/03	0	72.50	0	0.00	72.40	0	192	0.02%
2023/06/29	1	72.00	1	72.20	72.20	0	197	0.00%
2023/06/27	0	71.20	0	0.00	71.30	0	199	0.02%
2023/06/26	0	0.00	0	71.60	71.40	0	201	0.00%
2023/06/21	0	71.20	0	0.00	71.80	0	203	0.02%
2023/06/20	0	71.10	0	0.00	71.30	0	205	0.01%
2023/06/19	1	70.80	1	71.30	70.90	0	209	0.00%
2023/06/16	0.5	70.88	0	0.00	70.80	0.5	217	0.23%
2023/06/15	1	71.30	0	71.60	71.70	1	219	0.46%
2023/06/14	1	71.80	1	71.70	71.60	0	225	0.01%
2023/06/13	0.1	73.33	1.2	73.13	72.80	-1.1	229	-0.50%
2023/06/12	0.2	72.60	10.6	73.01	73.40	-10.4	241	-4.32%
2023/06/09	0	70.90	0	0.00	70.50	0	233	0.00%
2023/06/08	0.2	70.43	0.2	70.30	70.10	0	237	-0.02%
2023/06/07	3	70.90	0	0.00	70.60	3	238	1.26%
2023/06/06	1.1	71.51	0.1	71.50	71.30	1	237	0.43%
2023/06/05	0	71.70	1.1	71.42	71.40	-1.1	238	-0.48%
2023/06/02	3	70.34	8.4	71.32	70.00	-5.4	236	-2.27%
2023/06/01	0	69.50	0	0.00	69.40	0	235	0.00%
2023/05/31	0	69.70	0	69.95	70.00	0	234	0.00%
2023/05/30	0	68.90	0	0.00	68.70	0	232	0.00%
2023/05/29	1	68.51	0	0.00	68.50	1	232	0.45%
2023/05/26	0	68.20	0	0.00	68.00	0	232	0.00%
2023/05/25	1	68.00	0	0.00	67.90	1	232	0.43%
2023/05/24	0.2	67.50	2	67.50	67.70	-1.8	231	-0.77%
2023/05/23	2.2	67.69	0	0.00	67.70	2.2	231	0.97%
2023/05/22	0.3	68.24	0	68.30	68.20	0.3	231	0.13%
2023/05/19	1	68.51	0	0.00	68.00	1	231	0.45%
2023/05/18	0	0.00	0	68.90	69.00	0	228	0.00%
2023/05/17	6	68.32	3	68.47	68.20	3	226	1.33%
2023/05/16	2	65.65	1	66.00	66.80	1	220	0.45%
2023/05/15	3.2	65.56	0	0.00	65.80	3.2	219	1.43%
2023/05/12	9.7	65.31	4	64.40	66.80	5.7	215	2.65%
2023/05/11	3.1	71.37	1	71.90	71.50	2.1	193	1.08%
2023/05/09	1	71.30	1.1	71.77	71.90	-0.1	193	-0.03%
2023/05/08	0	0.00	0.1	71.90	72.00	-0.1	193	-0.05%
2023/05/05	0.1	71.81	1	71.60	71.40	-0.9	192	-0.49%
2023/05/04	23.1	71.32	17	71.12	72.00	6.1	193	3.12%
2023/05/03	17	71.32	5	71.20	71.10	12	195	6.14%
2023/04/28	2	71.15	0.2	70.90	71.00	1.8	195	0.92%
2023/04/26	5	67.84	0	0.00	68.30	5	188	2.66%
2023/04/25	6	68.20	4	68.40	67.70	2	188	1.06%
2023/04/24	1	68.00	1	68.60	68.90	0	188	0.02%
2023/04/21	1	67.51	14	67.69	67.60	-13	191	-6.79%
2023/04/20	31	68.78	0	68.80	68.50	31	189	16.39%
2023/04/19	2	69.05	0	0.00	68.90	2	189	1.06%
2023/04/18	0.5	69.60	0	0.00	69.60	0.5	189	0.26%
2023/04/17	1	69.30	0.6	68.69	69.20	0.4	190	0.23%
2023/04/14	0.6	69.16	3	69.30	68.80	-2.4	191	-1.27%
2023/04/13	0.5	70.00	1	70.90	69.70	-0.5	191	-0.27%
2023/04/12	1	70.10	0	0.00	70.50	1	189	0.53%
2023/04/11	11.1	70.53	2.3	70.62	70.80	8.8	186	4.69%
2023/04/10	0	69.20	1	70.40	70.30	-1	184	-0.52%
2023/04/07	31.2	70.54	7	70.20	69.20	24.1	183	13.20%
2023/04/06	5.1	70.01	6	70.38	70.70	-0.9	173	-0.50%
2023/03/31	0	67.87	0	0.00	67.90	0	164	0.02%
2023/03/30	1	66.70	0.1	66.60	66.70	0.9	160	0.56%
2023/03/29	0.2	66.86	0	0.00	66.70	0.2	159	0.16%
2023/03/28	0.2	67.51	0	0.00	67.40	0.2	157	0.10%
2023/03/27	0	68.30	14.2	68.13	68.20	-14.2	156	-9.03%
2023/03/24	4	67.20	0.1	67.44	67.50	3.9	155	2.52%
2023/03/23	31.8	67.45	2	67.20	67.80	29.8	153	19.43%
2023/03/22	1	67.10	1	67.80	67.00	0	152	0.00%
2023/03/21	21.1	66.06	0.2	65.89	66.70	20.9	148	14.09%
2023/03/20	0	63.65	2.3	63.65	64.20	-2.3	142	-1.64%
2023/03/17	1.1	63.31	4	63.08	62.70	-2.9	137	-2.08%
2023/03/16	1.4	62.50	4	61.90	62.90	-2.6	130	-2.00%
2023/03/15	9.1	60.23	16.1	60.19	61.10	-7	121	-5.76%
2023/03/14	0	58.00	0	0.00	57.20	0	107	0.02%
2023/03/13	21	57.75	13	57.55	57.60	8	106	7.52%
2023/03/10	0	0.00	1.1	57.60	57.70	-1.1	102	-1.07%
2023/03/09	0	0.00	4	57.38	57.80	-4	102	-3.90%
2023/03/08	29	57.11	0	0.00	57.10	29	101	28.58%
2023/03/07	2	56.85	1	56.90	56.70	1	99	1.00%
2023/03/06	7	56.91	2	56.50	56.70	5	98	5.06%
2023/03/03	0.2	56.81	19	56.68	56.90	-18.8	102	-18.34%
2023/03/02	5	57.08	0.5	56.42	56.40	4.5	102	4.36%
2023/03/01	11	56.98	10.2	56.82	56.70	0.8	101	0.83%
2023/02/24	0	0.00	0.1	56.67	56.70	-0.1	100	-0.14%
2023/02/22	0.1	56.80	0	0.00	56.70	0.1	98	0.05%
2023/02/21	0.1	56.60	0	0.00	57.00	0.1	96	0.14%
2023/02/20	0	56.10	1.1	56.49	56.70	-1.1	96	-1.15%
2023/02/17	0.1	55.60	0	0.00	56.00	0.1	94	0.10%
2023/02/16	0.1	55.60	0	0.00	55.50	0.1	95	0.11%
2023/02/15	5	55.80	0	0.00	55.40	5	96	5.18%
2023/02/14	0	55.60	0	0.00	55.50	0	97	0.00%
2023/02/13	0	55.50	0	0.00	55.50	0	97	0.00%
2023/02/10	1	55.70	1.1	55.89	55.80	-0.1	95	-0.06%
2023/02/09	1	55.80	0	0.00	55.90	1	94	1.06%
2023/02/08	1	56.20	0	56.20	56.10	1	93	1.05%
2023/02/07	1.5	56.39	1.5	56.14	56.40	0	93	0.01%
2023/02/06	2.3	55.68	3.1	55.57	55.80	-0.8	91	-0.86%
2023/02/03	0.1	55.50	5.1	55.23	55.60	-5	89	-5.60%
2023/02/02	1	55.40	0	0.00	55.70	1	88	1.13%
2023/02/01	0.4	55.10	1	55.40	55.30	-0.6	86	-0.69%
2023/01/31	0.1	54.20	1	54.20	54.00	-1	83	-1.18%
2023/01/30	3	54.13	1.3	53.91	54.10	1.7	83	2.06%
2023/01/17	0	53.40	0	0.00	53.50	0	80	0.00%
2023/01/16	1	53.40	0	0.00	53.20	1	80	1.24%
2023/01/13	0.1	53.10	0	0.00	53.60	0.1	79	0.09%
2023/01/12	1	54.00	0	0.00	53.90	1	78	1.27%
2023/01/09	6	52.55	0	0.00	52.70	6	71	8.39%
2023/01/06	17	53.28	0	0.00	52.80	17	69	24.43%
2023/01/05	0	53.00	2.3	53.04	53.30	-2.3	69	-3.27%
2023/01/03	0	0.00	0.4	52.00	52.10	-0.4	67	-0.62%
2022/12/29	0	0.00	0.3	51.40	51.30	-0.3	65	-0.38%
2022/12/28	9	50.76	2	50.90	51.40	7	65	10.68%
2022/12/27	1	51.40	0	0.00	51.40	1	64	1.54%
2022/12/26	0	0.00	3	50.60	51.30	-3	64	-4.66%
2022/12/23	0	50.50	0	0.00	50.50	0	64	0.00%
2022/12/22	1	50.10	0	0.00	50.40	1	65	1.54%
2022/12/21	2	50.00	1.2	49.96	50.10	0.8	66	1.21%
2022/12/20	0.1	50.20	0	0.00	50.00	0.1	66	0.15%
2022/12/19	1	50.10	0	0.00	50.30	1	68	1.46%
2022/12/16	0	0.00	1	50.60	50.50	-1	68	-1.47%
2022/12/15	0.1	51.00	0	0.00	50.90	0.1	67	0.15%
2022/12/12	0	0.00	0.1	50.96	51.10	-0.1	66	-0.14%
2022/12/09	0	0.00	1	49.65	49.60	-1	65	-1.53%
2022/12/08	0	0.00	1	49.55	49.50	-1	65	-1.54%
2022/12/07	0	0.00	2	49.80	49.70	-2	64	-3.08%
2022/12/05	0	0.00	0.2	50.30	50.30	-0.2	65	-0.31%
2022/11/25	0	0.00	1.3	49.40	50.20	-1.3	64	-1.98%
2022/11/24	0.1	49.35	0	0.00	49.30	0.1	60	0.09%
2022/11/22	0	49.80	0	0.00	48.60	0	62	0.00%
2022/11/14	0	0.00	3	48.73	49.45	-3	66	-4.54%
2022/11/11	0	48.80	0	0.00	48.35	0	65	0.00%
2022/11/07	0	46.15	0	0.00	46.30	0	66	0.00%
2022/11/04	0	0.00	2	45.83	46.15	-2	69	-2.89%
2022/11/03	1.2	45.65	3	45.67	45.90	-1.8	69	-2.58%
2022/11/02	0	0.00	3	45.90	45.90	-3	69	-4.31%
2022/11/01	2	45.70	0	0.00	45.80	2	70	2.83%
2022/10/31	0	45.60	0	0.00	45.70	0	71	0.00%
2022/10/26	1	45.65	0	0.00	45.55	1	77	1.30%
2022/10/25	0	0.00	5	45.97	46.10	-5	82	-6.07%
2022/10/21	0	46.30	0	0.00	46.30	0	93	0.00%
2022/10/20	2.2	46.69	0	0.00	46.20	2.2	95	2.30%
2022/10/19	2	46.93	0	0.00	46.95	2	96	2.08%
2022/10/18	0.4	47.07	0	0.00	47.15	0.4	95	0.44%
2022/10/14	1	47.55	0	0.00	47.55	1	96	1.04%
2022/10/13	7.2	46.98	0	0.00	46.00	7.2	97	7.40%
2022/10/12	2.3	47.92	0	0.00	48.00	2.3	96	2.38%
2022/10/07	0	48.85	0	0.00	48.85	0	95	0.04%
2022/10/04	1	48.80	0	49.15	49.10	1	96	1.04%
2022/10/03	1	48.85	0	0.00	48.80	1	96	1.04%
2022/09/30	1	49.20	0	0.00	49.35	1	95	1.05%
2022/09/29	0	49.10	2	49.10	49.30	-2	95	-2.10%
2022/09/28	1	48.90	0	0.00	48.85	1	95	1.05%
2022/09/26	1	49.55	0	0.00	49.30	1	94	1.06%
2022/09/23	0	0.00	5	49.95	50.30	-5	94	-5.31%
2022/09/22	3	50.00	5.1	50.00	50.20	-2.1	94	-2.19%
2022/09/21	0	0.00	1	50.20	50.00	-1	95	-1.07%
2022/09/19	1	49.90	0	0.00	49.90	1	94	1.11%
2022/09/16	1.9	50.55	0	0.00	50.50	1.9	93	2.03%
2022/09/14	1	51.20	0.1	51.30	51.10	0.9	95	0.94%
2022/09/13	0	0.00	0	51.70	51.20	0	96	0.00%
2022/09/07	3.1	50.21	1	50.10	50.30	2.1	99	2.11%
2022/09/02	2	50.30	0.1	51.00	50.40	1.9	100	1.92%
2022/09/01	4	50.35	1.4	50.39	50.40	2.6	100	2.59%
2022/08/29	0	51.90	0.6	51.91	51.80	-0.6	98	-0.58%
2022/08/26	0.2	51.80	0	51.80	51.90	0.2	98	0.21%
2022/08/25	1	50.70	0	51.50	51.30	1	97	0.99%
2022/08/23	0	0.00	1	49.95	49.95	-1	97	-1.03%
2022/08/22	1	50.00	1	50.00	50.00	0	97	0.00%
2022/08/18	0	50.40	0	0.00	50.10	0	97	0.01%
2022/08/15	1	49.85	0	0.00	49.90	1	95	1.05%
2022/08/12	0.2	49.80	0.1	50.00	49.70	0.1	94	0.11%
2022/08/11	2	49.70	0	0.00	49.70	2	93	2.14%
2022/08/09	3	49.93	0	0.00	49.80	3	93	3.21%
2022/08/08	1	50.00	0	0.00	49.90	1	96	1.05%
2022/08/05	0	0.00	0.1	51.20	51.10	-0.1	96	-0.07%
2022/08/04	0.1	50.00	1	49.75	49.85	-0.9	96	-0.93%
2022/08/03	1.2	49.64	0	0.00	49.85	1.2	96	1.20%
2022/08/02	0	0.00	1	50.30	50.20	-1	97	-1.03%
2022/08/01	6	50.24	0.2	49.93	50.60	5.8	98	5.89%
2022/07/29	0	0.00	0.2	55.90	55.70	-0.2	93	-0.21%
2022/07/28	0	55.40	1.2	55.04	55.50	-1.2	87	-1.39%
2022/07/27	1	54.40	0	0.00	54.30	1	83	1.20%
2022/07/21	0	53.50	1	53.20	53.10	-1	85	-1.17%
2022/07/19	2	51.90	1	52.10	52.70	1	88	1.12%
2022/07/18	1	51.30	1	51.20	51.30	0	90	0.00%
2022/07/15	0	0.00	1	50.70	50.60	-1	91	-1.09%
2022/07/13	1	50.90	0	0.00	51.10	1	93	1.07%
2022/07/11	0	53.00	0	0.00	51.10	0	97	0.00%
2022/07/08	0	0.00	1	51.20	51.00	-1	99	-1.01%
2022/07/07	0	0.00	2	49.90	50.90	-2	104	-1.92%
2022/07/06	0	0.00	0.1	50.72	50.10	-0.1	110	-0.11%
2022/07/05	1	50.00	0	0.00	50.20	1	121	0.83%
2022/07/04	1	50.00	0	0.00	49.85	1	124	0.80%
2022/07/01	4	50.18	0	0.00	49.90	4	127	3.13%
2022/06/29	0	0.00	17.4	50.75	50.60	-17.4	131	-13.22%
2022/06/28	0.1	51.40	0.4	51.60	51.00	-0.3	137	-0.21%
2022/06/24	3	51.43	11	50.54	50.50	-8	153	-5.22%
2022/06/23	2.1	50.76	0	0.00	50.80	2.1	157	1.34%
2022/06/22	0	0.00	1	51.30	51.30	-1	158	-0.63%
2022/06/21	0	0.00	1	51.40	51.80	-1	162	-0.62%
2022/06/20	2	51.40	1	51.40	51.00	1	173	0.58%
2022/06/17	1	51.90	4	51.90	51.90	-3	171	-1.74%
2022/06/16	1	53.00	0	0.00	52.40	1	173	0.58%
2022/06/15	0.1	52.80	0	0.00	52.90	0.1	173	0.08%
2022/06/10	0	0.00	2	53.10	53.30	-2	177	-1.13%
2022/06/09	0	0.00	8	53.55	53.50	-8	177	-4.50%
2022/05/30	2	54.75	0	0.00	54.70	2	185	1.08%
2022/05/24	1	52.60	0	0.00	52.80	1	188	0.53%
2022/05/20	1.1	52.73	0	0.00	52.70	1.1	189	0.58%
2022/05/19	0	0.00	0	52.50	52.70	0	190	-0.01%
2022/05/18	0	0.00	1.1	52.89	52.70	-1.1	191	-0.58%
2022/05/17	1	51.50	1	51.60	52.10	0	190	0.00%
2022/05/16	11	51.67	0	0.00	52.00	11	190	5.78%
2022/05/13	4	52.50	0	0.00	52.50	4	190	2.10%
2022/05/12	0.1	51.92	1	51.30	51.30	-0.9	191	-0.46%
2022/05/11	0	0.00	1	52.20	52.20	-1	192	-0.52%
2022/05/10	0	52.40	0	0.00	52.30	0	193	0.02%
2022/05/09	3.1	53.24	0	0.00	52.70	3.1	191	1.63%
2022/05/06	2	54.30	0	0.00	54.40	2	190	1.05%
2022/05/05	1	54.90	0	0.00	54.80	1	191	0.52%
2022/05/03	0.1	54.50	0	0.00	54.90	0.1	193	0.05%
2022/04/29	1.1	54.54	0	0.00	54.60	1.1	192	0.57%
2022/04/28	4	54.10	4	54.43	54.70	0	193	0.00%
2022/04/27	1.1	54.69	0	0.00	54.50	1.1	193	0.57%
2022/04/26	8	55.70	5	55.60	55.40	3	191	1.56%
2022/04/25	0.2	56.30	0	0.00	56.10	0.2	189	0.11%
2022/04/22	0.1	58.00	0	0.00	57.20	0.1	188	0.05%
2022/04/21	0.2	57.40	0	0.00	56.70	0.2	187	0.11%
2022/04/20	1	56.70	0	0.00	56.80	1	189	0.53%
2022/04/19	2	56.60	0	0.00	56.60	2	193	1.03%
2022/04/18	4.1	56.68	2	57.00	56.70	2.1	195	1.07%
2022/04/15	0	0.00	1	57.90	57.20	-1	195	-0.51%
2022/04/13	3.1	57.23	1	56.80	56.80	2.1	195	1.08%
2022/04/12	3.1	58.06	1	58.20	57.50	2.1	192	1.09%
2022/04/11	2.1	59.20	3.2	59.52	59.70	-1.1	189	-0.59%
2022/04/08	2	57.20	1	57.60	58.00	1	180	0.56%
2022/04/07	0	0.00	3	57.33	57.10	-3	178	-1.68%
2022/04/06	3.1	56.82	0	0.00	57.20	3.1	175	1.73%
2022/04/01	0	0.00	1.1	57.89	57.70	-1.1	175	-0.63%
2022/03/30	1	56.90	1	56.50	57.00	0	166	0.00%
2022/03/29	1.1	54.84	2.1	55.77	56.30	-1	159	-0.63%
2022/03/28	2	54.10	0	0.00	54.40	2	152	1.31%
2022/03/24	2	55.00	0.1	55.00	55.10	1.9	143	1.31%
2022/03/23	4.3	54.69	0.2	54.90	55.00	4.1	139	2.94%
2022/03/16	3	51.40	0	0.00	51.60	3	125	2.39%
2022/03/11	0	51.70	0	0.00	51.80	0	122	0.00%
2022/03/10	0	52.50	0	0.00	51.80	0	124	0.00%
2022/03/09	0	51.40	0	0.00	51.20	0	124	0.00%
2022/03/08	0.1	50.90	0	0.00	50.50	0.1	123	0.04%
2022/03/07	0.1	51.49	2	51.20	51.40	-1.9	119	-1.62%
2022/03/04	0	52.70	0	0.00	52.40	0	117	0.00%
2022/03/03	0	0.00	2	52.60	52.70	-2	118	-1.69%
2022/03/02	0	0.00	4	52.18	52.10	-4	117	-3.41%
2022/03/01	0	0.00	0	52.40	52.30	0	116	0.00%
2022/02/25	1	51.70	5	51.60	51.60	-4	116	-3.44%
2022/02/24	0	51.59	5	51.50	51.50	-5	116	-4.30%
2022/02/22	1	51.90	1	51.90	51.90	0	119	0.00%
2022/02/21	0.1	52.50	0	0.00	52.20	0.1	120	0.08%
2022/02/18	0.1	52.20	0.2	52.90	52.60	-0.1	121	-0.08%
2022/02/15	0.1	52.20	0	0.00	51.70	0.1	127	0.04%
2022/02/11	6.2	52.48	0.2	52.00	52.50	6	130	4.55%
2022/02/10	5	52.10	0	0.00	52.10	5	131	3.82%
2022/02/09	0	51.90	0.1	51.80	51.80	-0.1	134	-0.06%
2022/02/08	0	51.69	1.2	51.78	51.70	-1.2	134	-0.89%
2022/02/07	0	50.60	0	0.00	51.40	0	132	0.00%
2022/01/26	0.1	50.10	5	50.20	50.20	-4.9	132	-3.71%
2022/01/25	0	50.70	6	50.20	50.20	-6	137	-4.37%
2022/01/24	5	50.60	0	0.00	50.70	5	141	3.54%
2022/01/18	0	0.00	2	51.00	50.90	-2	137	-1.46%
2022/01/17	1	50.80	0	0.00	50.80	1	136	0.73%
2022/01/12	10	51.20	0	0.00	51.30	10	131	7.62%
2022/01/11	0.1	50.29	1	50.50	50.50	-1	126	-0.76%
2022/01/10	7.1	49.95	0	0.00	49.95	7.1	122	5.82%
2022/01/07	0	49.75	0	0.00	49.75	0	119	0.00%
2022/01/05	0.3	49.80	0	0.00	49.50	0.3	116	0.25%
2022/01/04	6	49.65	0	0.00	49.65	6	115	5.20%
2021/12/30	2	49.55	0	0.00	49.65	2	109	1.82%
2021/12/28	0	49.80	0	0.00	49.70	0	105	0.00%
2021/12/15	0	0.00	0	49.30	48.95	0	102	-0.04%
2021/12/14	0	48.80	0	0.00	49.15	0	102	0.05%
2021/12/13	1	49.21	0	0.00	49.25	1	100	1.03%
2021/12/06	2	49.30	0	0.00	49.25	2	98	2.02%
2021/11/30	0	0.00	7.1	49.67	49.65	-7.1	103	-6.86%
2021/11/29	0	0.00	6	49.60	49.60	-6	103	-5.78%
2021/11/25	2	50.00	0	0.00	49.95	2	103	1.94%
2021/11/23	0	0.00	1	50.20	50.10	-1	102	-0.97%
2021/11/19	0	49.63	0	0.00	49.80	0	99	0.00%
2021/11/18	1	49.42	0	0.00	49.45	1	97	1.06%
2021/11/15	1	49.65	0	0.00	49.45	1	91	1.09%
2021/11/12	1	49.80	1	50.00	49.80	0	87	0.00%
2021/11/09	6	49.75	0	0.00	49.75	6	80	7.48%
2021/11/08	6	49.50	0.2	49.85	49.50	5.9	78	7.44%
2021/11/05	2	49.20	0	0.00	49.25	2	75	2.64%
2021/11/02	0.1	49.55	1	49.78	49.45	-0.9	93	-0.98%
2021/11/01	0	0.00	0	48.06	48.45	0	89	-0.04%
2021/10/28	0	0.00	0	47.85	47.15	0	88	0.00%
2021/10/27	0	0.00	0.1	47.47	47.25	-0.1	90	-0.08%
2021/10/15	0	45.85	0	0.00	46.05	0	98	0.00%
2021/10/12	1	46.05	0	0.00	45.95	1	99	1.00%
2021/09/29	0.1	46.70	0	0.00	46.55	0.1	106	0.12%
2021/09/23	0	0.00	1	46.80	46.65	-1	108	-0.92%
2021/09/03	0	0.00	1	47.60	47.70	-1	113	-0.88%
2021/08/09	1	46.10	1	45.55	46.00	0	124	0.00%
2021/08/06	2.1	48.12	0	0.00	48.00	2.1	119	1.78%
2021/08/04	1	48.30	0	0.00	48.25	1	125	0.80%
2021/08/03	3	48.55	0	0.00	48.55	3	131	2.29%
2021/08/02	4	48.50	0	0.00	48.50	4	131	3.04%
2021/07/30	3	48.50	0	0.00	48.50	3	131	2.28%
2021/07/29	3	48.50	0	0.00	48.50	3	132	2.26%
2021/07/28	3	48.55	0.2	48.45	48.55	2.8	134	2.07%
2021/07/26	0	0.00	1	48.10	48.00	-1	141	-0.71%
2021/07/23	1	47.60	0	0.00	47.80	1	141	0.70%
2021/07/19	0	47.75	0	0.00	47.85	0	149	0.01%
2021/07/16	0	0.00	3	47.85	47.85	-3	155	-1.93%
2021/07/12	1	47.81	0	0.00	47.80	1	167	0.62%
2021/07/09	3	48.55	0	0.00	48.55	3	166	1.80%
2021/06/28	0	49.00	0	0.00	47.65	0	202	0.00%
2021/06/21	0	0.00	1	46.95	47.05	-1	265	-0.38%
2021/06/09	0	0.00	3	47.85	47.85	-3	299	-1.00%
2021/06/07	0	0.00	1	47.80	47.80	-1	312	-0.32%
2021/05/25	0	0.00	3	47.60	47.60	-3	326	-0.92%
2021/05/24	0	0.00	3	47.40	47.40	-3	328	-0.91%
2021/05/21	0	0.00	3	47.00	47.00	-3	332	-0.90%
2021/05/20	0	0.00	3	46.05	46.05	-3	333	-0.90%
2021/05/17	0	0.00	3	45.23	45.00	-3	333	-0.90%
2021/05/13	0	0.00	0.5	46.11	45.50	-0.5	325	-0.15%
2021/05/10	0.5	50.00	0	0.00	49.50	0.5	305	0.16%
2021/05/07	3	49.65	0	0.00	49.65	3	304	0.98%
2021/05/05	3	49.15	0	0.00	49.15	3	303	0.99%
2021/05/03	1	50.00	0	0.00	50.10	1	299	0.33%
2021/04/29	0	0.00	3	50.50	50.50	-3	299	-1.00%
2021/04/26	3	50.60	1	50.50	50.60	2	300	0.66%
2021/04/23	3	50.50	0	0.00	50.50	3	299	1.00%
2021/04/22	4	50.55	0	0.00	50.50	4	299	1.33%
2021/04/21	3	51.30	0	0.00	51.30	3	295	1.02%
2021/04/20	0	0.00	1	51.40	51.30	-1	295	-0.34%
2021/04/19	0	0.00	1	51.30	50.90	-1	293	-0.34%
2021/04/14	0	0.00	5	49.96	50.00	-5	294	-1.70%
2021/04/13	2	50.50	3	50.20	50.20	-1	291	-0.34%
2021/04/12	3	50.70	3	50.60	50.60	0	289	0.00%
2021/04/09	0	0.00	3	51.60	51.60	-3	285	-1.05%
2021/04/08	0	0.00	4	51.78	51.80	-4	283	-1.41%
2021/04/06	0	53.30	0	0.00	50.10	0	276	0.00%
2021/04/01	0	50.60	0	0.00	50.10	0	271	0.00%
2021/03/31	0	50.30	0	0.00	50.10	0	269	0.00%
2021/03/30	0	0.00	2	50.00	50.10	-2	265	-0.75%
2021/03/29	3	49.37	15	49.18	49.85	-12	260	-4.61%
2021/03/26	26	52.32	10	53.12	51.00	16	233	6.86%
2021/03/23	1	50.70	0	0.00	50.70	1	206	0.49%
2021/03/22	3	51.83	2	52.00	51.90	1	198	0.50%
2021/03/18	1	51.10	0	0.00	51.20	1	189	0.53%
2021/03/17	3	51.17	0	0.00	51.40	3	190	1.58%
2021/03/15	0	0.00	1	49.35	49.35	-1	183	-0.55%
2021/03/10	0	50.50	0	0.00	50.60	0	177	0.00%
2021/03/09	3	49.25	0	0.00	49.45	3	170	1.76%
2021/03/08	0	0.00	10	49.33	49.25	-10	171	-5.85%
2021/03/02	0	0.00	30	48.78	48.65	-30	177	-16.93%
2021/02/25	0	0.00	10	48.77	48.85	-10	179	-5.58%
2021/02/17	0	0.00	1	46.95	46.90	-1	174	-0.57%
2021/01/26	1	46.55	0	0.00	46.40	1	174	0.57%
2021/01/13	2	48.65	0	0.00	48.70	2	159	1.25%
2021/01/12	3	48.82	0	0.00	48.40	3	158	1.89%
2021/01/11	8	48.89	0	0.00	48.90	8	158	5.05%
2021/01/08	22	49.20	0	0.00	49.25	22	156	14.08%
2020/12/29	0	0.00	1	48.65	48.75	-1	166	-0.60%
2020/12/21	0	0.00	5	48.59	48.50	-5	176	-2.84%
2020/12/17	0	0.00	10	48.87	49.00	-10	180	-5.55%
2020/12/15	0	0.00	10	48.50	48.50	-10	183	-5.45%
2020/12/11	1	48.50	0	0.00	49.10	1	198	0.50%
2020/12/08	0	0.00	1	49.20	49.00	-1	211	-0.47%
2020/11/24	1	48.00	0	0.00	47.70	1	222	0.45%
2020/11/06	0	0.00	25	46.11	46.05	-25	258	-9.66%
2020/11/02	1	46.00	0	0.00	46.05	1	262	0.38%
2020/10/29	1	47.00	0	0.00	47.00	1	258	0.39%
2020/10/27	1	47.70	0	0.00	47.70	1	260	0.38%
2020/10/22	1	47.80	0	0.00	47.80	1	265	0.38%
2020/10/19	1	47.25	0	0.00	47.25	1	270	0.37%
2020/10/16	1	46.00	0	0.00	46.00	1	267	0.37%
2020/10/13	1	47.85	0	0.00	47.85	1	268	0.37%
2020/10/12	2	48.05	0	0.00	48.00	2	271	0.74%
2020/10/08	2	49.75	0	0.00	49.75	2	272	0.73%
2020/10/06	1	49.45	0	0.00	49.45	1	291	0.34%
2020/10/05	1	49.50	0	0.00	49.50	1	295	0.34%
2020/09/30	6	49.00	0	0.00	49.20	6	298	2.01%
2020/09/29	7	49.46	0	0.00	49.50	7	298	2.34%
2020/09/28	4	49.15	0	0.00	49.30	4	304	1.32%
2020/09/25	1	48.10	0	0.00	48.10	1	306	0.33%
2020/09/23	6	50.90	0	0.00	50.30	6	299	2.01%
2020/09/21	2	51.70	0	0.00	51.70	2	298	0.67%
2020/09/18	4	51.45	0	0.00	51.40	4	296	1.35%
2020/09/17	25	52.82	1	51.90	51.90	24	296	8.08%
2020/09/16	0	0.00	2	51.00	51.60	-2	292	-0.68%
2020/08/19	0	0.00	1	47.10	46.35	-1	275	-0.36%
2020/08/17	0	0.00	1	47.10	47.10	-1	269	-0.37%
2020/08/13	0	0.00	1	42.35	42.35	-1	246	-0.41%
2020/08/12	0	0.00	1	43.00	42.85	-1	246	-0.41%
2020/08/11	0	0.00	1	42.90	42.65	-1	241	-0.41%
2020/08/10	1	42.00	0	0.00	42.00	1	240	0.42%
2020/07/28	0	0.00	1	39.60	39.25	-1	246	-0.41%
2020/07/17	0	0.00	4	42.45	42.20	-4	236	-1.69%
2020/07/16	2	42.48	1	43.05	43.00	1	237	0.42%
2020/07/15	4	41.59	0	0.00	41.50	4	231	1.73%
2020/07/13	1	44.75	0	0.00	44.55	1	214	0.47%
2020/07/10	2	44.30	0	0.00	44.10	2	209	0.95%
2020/07/06	0	0.00	2	44.30	44.50	-2	211	-0.94%
2020/06/29	0	0.00	2	42.90	42.85	-2	211	-0.95%
2020/06/17	1	43.00	2	42.43	43.10	-1	206	-0.48%
2020/06/16	1	41.90	0	0.00	42.10	1	205	0.49%
2020/06/11	0	0.00	95	41.74	41.00	-95	209	-45.30%
2020/06/09	2	41.40	0	0.00	41.50	2	216	0.92%
2020/06/03	20	41.17	0	0.00	41.45	20	229	8.72%
2020/06/01	1	40.45	0	0.00	40.45	1	227	0.44%
2020/05/29	32	39.90	0	0.00	39.90	32	223	14.32%
2020/05/27	19	39.63	0	0.00	39.70	19	218	8.68%
2020/05/26	24	39.15	0	0.00	39.10	24	217	11.06%
2020/05/25	0	38.65	0	0.00	38.70	0	214	0.00%
2020/05/15	0	0.00	3	37.75	37.85	-3	210	-1.42%
2020/04/29	1	37.40	0	0.00	37.80	1	205	0.49%
2020/04/16	0	0.00	2	35.85	36.00	-2	207	-0.96%
2020/04/13	2	34.90	0	0.00	34.90	2	197	1.01%
2020/04/09	3	34.35	1	34.40	34.35	2	189	1.05%
2020/04/08	1	34.20	0	0.00	34.25	1	187	0.53%
2020/03/20	0	0.00	1	32.65	32.60	-1	159	-0.63%
2020/03/19	1	31.00	2	32.50	31.00	-1	153	-0.65%
2020/03/12	0	0.00	1	37.10	36.50	-1	124	-0.81%
2020/01/31	1	38.10	0	0.00	38.45	1	108	0.93%
2020/01/13	0	0.00	1	37.90	38.30	-1	104	-0.96%
2020/01/02	0	0.00	2	38.00	37.85	-2	111	-1.79%
2019/12/31	0	0.00	2	37.65	37.60	-2	110	-1.80%
2019/12/27	0	0.00	3	37.50	37.40	-3	109	-2.73%
2019/12/18	0	38.00	0	0.00	37.20	0	110	0.01%
2019/12/17	0	0.00	2	37.10	37.20	-2	108	-1.84%
2019/11/22	2	36.85	0	0.00	36.85	2	115	1.73%
2019/11/11	8	36.80	0	0.00	37.15	8	114	6.98%
2019/11/06	0	0.00	2	38.00	38.00	-2	113	-1.76%
2019/10/28	0	0.00	2	37.75	37.75	-2	133	-1.50%
2019/10/24	2	37.65	0	0.00	37.60	2	133	1.50%
2019/09/18	1	34.95	0	0.00	34.90	1	278	0.36%
2019/09/04	0	0.00	3	35.90	36.00	-3	358	-0.84%
2019/08/29	0.2	37.00	0	0.00	35.65	0.2	368	0.05%
2019/08/19	0	0.00	4	36.00	36.10	-4	407	-0.98%
2019/08/16	0.1	36.50	0	0.00	36.35	0.1	410	0.03%
2019/08/15	0	0.00	1	35.95	36.25	-1	410	-0.24%
2019/07/24	0	0.00	1	35.50	35.75	-1	405	-0.25%
2019/07/18	5	35.60	0	0.00	35.55	5	405	1.23%
2019/07/01	10	39.15	0	0.00	39.20	10	331	3.02%
2019/06/18	28	36.80	0	0.00	37.00	28	313	8.94%
2019/05/31	3	34.80	0	0.00	34.85	3	261	1.15%
2019/05/08	1	31.90	0	0.00	31.90	1	224	0.45%
2019/05/06	1	32.10	0	0.00	31.90	1	222	0.45%
2019/03/22	0	32.30	10	32.05	32.30	-10	160	-6.22%
2019/03/21	10	31.50	0	0.00	31.60	10	151	6.61%
2019/02/19	0	0.00	4	28.40	29.00	-4	106	-3.74%
2019/01/08	0	0.00	1	28.20	28.00	-1	105	-0.95%
2018/10/24	1	24.00	0	0.00	24.00	1	89	1.12%
2018/10/09	1	25.00	0	0.00	25.20	1	98	1.01%
2018/08/14	2	24.00	0	0.00	24.00	2	107	1.87%
2018/07/09	3	24.65	0	0.00	24.55	3	113	2.65%
2018/07/06	3	24.72	0	0.00	24.75	3	118	2.54%
2018/05/31	4	25.90	0	0.00	25.85	4	188	2.13%
2018/05/25	0	0.00	1	25.90	25.90	-1	184	-0.54%
2018/05/15	1	25.90	0	0.00	25.90	1	186	0.54%
2018/04/27	2	24.95	0	0.00	25.10	2	201	0.99%
2018/04/17	0	0.00	2	25.83	25.35	-2	240	-0.83%
2018/04/16	0	0.00	1	26.10	26.10	-1	236	-0.42%
2018/03/27	1	24.70	0	0.00	24.75	1	226	0.44%
2018/03/15	3	23.50	3	23.40	23.40	0	202	0.00%
2018/03/13	5	22.82	0	0.00	22.70	5	195	2.56%
2018/02/23	16	22.50	0	0.00	22.50	16	194	8.22%
2018/02/06	54	21.88	1	21.85	21.60	53	211	25.07%