華固 (2548)-永豐金券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
109.5
漲跌
▼1.5
漲幅
-1.35%
成交量
889張
產業
上市營建類股
545人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	12.6	108.75	41	108.29	109.50	-28.4	1,537	-1.85%
2025/01/22	4.1	110.74	10.2	110.41	111.00	-6.1	1,547	-0.39%
2025/01/20	9.1	108.23	0	109.50	108.00	9.1	1,571	0.58%
2025/01/17	4	108.50	12	109.50	110.00	-8	1,591	-0.50%
2025/01/16	4.3	107.68	4	107.50	107.50	0.3	1,609	0.02%
2025/01/15	1.2	107.52	5.1	108.49	107.50	-3.9	1,620	-0.24%
2025/01/14	4.2	107.26	43	106.95	107.00	-38.8	1,633	-2.38%
2025/01/13	53.4	105.92	14.8	105.56	106.00	38.6	1,653	2.34%
2025/01/10	15.8	107.90	17.5	107.94	107.00	-1.7	1,652	-0.10%
2025/01/09	26.6	112.49	2.3	112.10	111.00	24.3	1,664	1.46%
2025/01/08	1.6	114.66	10.2	115.49	115.00	-8.6	1,666	-0.52%
2025/01/07	1.1	115.07	2.4	115.31	115.50	-1.4	1,666	-0.08%
2025/01/06	17.1	115.88	51	116.00	115.50	-33.9	1,696	-2.00%
2025/01/03	4.1	115.64	17.9	116.25	115.00	-13.8	1,710	-0.81%
2025/01/02	1.2	117.87	103.1	117.69	118.00	-101.9	1,716	-5.94%	大賣/鉅額交易
2024/12/31	51.4	114.78	32.8	115.38	114.00	18.6	1,707	1.09%
2024/12/30	3.2	118.07	26.8	119.44	117.00	-23.5	1,667	-1.41%
2024/12/27	54.8	118.98	2.3	123.33	116.50	52.4	1,606	3.26%
2024/12/26	109.3	125.08	19.4	124.93	125.00	89.9	1,544	5.82%	大買/
2024/12/25	6	121.58	8.2	121.69	121.50	-2.2	1,473	-0.15%
2024/12/24	10.8	121.05	6	121.75	121.00	4.8	1,414	0.34%
2024/12/23	22	120.91	8	121.38	121.00	14	1,358	1.03%
2024/12/20	5.1	119.80	14.2	121.42	121.00	-9.1	1,314	-0.69%
2024/12/19	7.2	119.54	102.1	119.96	120.00	-94.9	1,295	-7.32%	大賣/
2024/12/18	105.3	118.92	15.3	119.25	120.00	89.9	1,286	6.99%	大買/
2024/12/17	36.2	117.54	20	118.13	118.50	16.2	1,245	1.30%
2024/12/16	19.1	117.63	15.3	118.08	118.00	3.8	1,220	0.31%
2024/12/13	13.6	116.22	28	117.11	115.50	-14.4	1,198	-1.20%
2024/12/12	3.4	118.91	0	0.00	118.50	3.4	1,185	0.28%
2024/12/11	3	119.01	46	118.90	118.50	-43	1,176	-3.65%
2024/12/10	1.1	121.04	5	120.90	121.00	-3.9	1,207	-0.32%
2024/12/09	0	120.00	0.2	120.50	119.50	-0.2	1,235	-0.02%
2024/12/06	3	120.01	5.1	120.13	120.50	-2.1	1,250	-0.17%
2024/12/05	5.1	118.52	6	119.17	118.00	-0.9	1,264	-0.07%
2024/12/04	2	119.75	3	120.17	119.50	-1	1,273	-0.08%
2024/12/03	11.3	118.67	182	118.84	118.50	-170.7	1,282	-13.31%	大賣/鉅額交易
2024/12/02	8.5	120.22	1	121.50	119.00	7.4	1,287	0.58%
2024/11/29	1	122.00	5	121.50	122.00	-4	1,300	-0.31%
2024/11/28	20.1	121.57	10.1	120.85	120.50	10	1,319	0.76%
2024/11/27	22	118.84	13.2	121.83	118.50	8.8	1,321	0.67%
2024/11/26	8	124.50	2.1	123.80	123.00	5.9	1,324	0.45%
2024/11/25	15	124.43	1	124.98	125.00	14	1,329	1.05%
2024/11/22	5	122.40	5.1	123.89	122.00	-0.1	1,340	-0.01%
2024/11/21	34.1	121.54	44	122.27	121.50	-9.9	1,364	-0.73%
2024/11/20	74.5	122.22	5	121.90	121.50	69.5	1,421	4.89%
2024/11/19	17.2	121.47	0	0.00	121.50	17.2	1,441	1.19%
2024/11/18	84.2	121.39	1	121.00	120.00	83.2	1,489	5.58%
2024/11/15	75.2	125.71	12.2	125.55	126.50	63	1,496	4.21%
2024/11/14	9.3	123.07	5.1	123.10	123.50	4.2	1,523	0.28%
2024/11/13	77.1	123.19	15.3	122.54	123.50	61.7	1,520	4.06%
2024/11/12	4.4	120.69	24.1	120.63	122.00	-19.7	1,520	-1.30%
2024/11/11	82.5	120.03	11.2	120.27	121.00	71.3	1,516	4.70%
2024/11/08	35.5	117.77	4.2	116.00	115.50	31.3	1,512	2.07%
2024/11/07	110.2	118.88	5.7	117.65	119.00	104.5	1,523	6.86%	大買/鉅額交易
2024/11/06	72.1	117.67	7.1	118.85	119.50	65.1	1,522	4.27%
2024/11/05	12	116.17	6	117.00	116.00	6	1,547	0.39%
2024/11/04	1.4	116.57	12	116.75	117.50	-10.6	1,575	-0.67%
2024/11/01	21.3	117.05	10.3	117.30	121.00	11	1,610	0.68%
2024/10/30	11.4	116.21	21.2	116.21	118.00	-9.8	1,618	-0.60%
2024/10/29	30.2	116.93	316.6	116.55	117.50	-286.5	1,609	-17.80%	大賣/鉅額交易
2024/10/28	3.1	119.97	4.2	119.59	118.50	-1.1	1,623	-0.07%
2024/10/25	7.6	119.09	6.6	118.52	118.50	1	1,684	0.06%
2024/10/24	9.5	120.09	494.4	119.68	119.50	-484.9	1,711	-28.34%	大賣/鉅額交易
2024/10/23	14.1	122.22	323.5	121.38	121.00	-309.4	1,722	-17.96%	大賣/鉅額交易
2024/10/22	12.4	123.26	4	123.00	123.50	8.4	1,745	0.48%
2024/10/21	351.4	124.80	4.7	124.47	124.50	346.7	1,803	19.22%	大買/鉅額交易
2024/10/18	133.3	126.52	33	126.94	126.50	100.3	1,838	5.46%	大買/
2024/10/17	229.7	129.65	48.1	128.81	128.50	181.6	1,892	9.60%	大買/鉅額交易
2024/10/16	36.2	128.13	35.3	127.63	129.00	0.9	2,052	0.04%
2024/10/15	26.6	127.64	71.2	128.31	130.00	-44.6	2,068	-2.16%
2024/10/14	149.3	125.37	57.2	125.77	127.50	92.1	2,087	4.41%	大買/
2024/10/11	35.7	125.61	52.4	125.05	124.50	-16.7	2,109	-0.79%
2024/10/09	7.4	127.90	5	128.70	127.50	2.4	2,128	0.11%
2024/10/08	26	128.35	20.6	129.17	129.50	5.4	2,175	0.25%
2024/10/07	4.1	130.88	21.3	130.98	131.00	-17.2	2,176	-0.79%
2024/10/04	25.4	130.31	30	130.10	130.00	-4.7	2,192	-0.21%
2024/10/01	126	135.42	10.4	134.31	135.50	115.7	2,182	5.30%	大買/鉅額交易
2024/09/30	16.4	133.93	16	133.16	133.00	0.4	2,193	0.02%
2024/09/27	11.2	133.59	2.2	133.50	134.00	9	2,203	0.41%
2024/09/26	11.1	132.96	15.4	133.13	134.00	-4.3	2,231	-0.19%
2024/09/25	8.7	132.34	18.3	132.30	132.50	-9.6	2,266	-0.42%
2024/09/24	11.7	130.22	4.2	130.00	130.00	7.5	2,305	0.32%
2024/09/23	48.8	129.30	40.1	129.45	130.50	8.8	2,352	0.37%
2024/09/20	60.9	130.59	160.6	131.55	132.50	-99.6	2,406	-4.14%	大賣/
2024/09/19	66.5	140.37	31.1	139.55	138.00	35.5	2,432	1.46%
2024/09/18	136	136.73	29.1	136.52	137.00	106.9	2,521	4.24%	大買/鉅額交易
2024/09/16	113	134.40	11.7	134.49	134.50	101.3	2,696	3.76%	大買/鉅額交易
2024/09/13	17.4	134.86	17	133.58	132.50	0.4	2,770	0.01%
2024/09/12	18.6	132.74	9.3	132.59	132.50	9.3	2,835	0.33%
2024/09/11	17.6	131.84	160.2	131.69	133.50	-142.6	2,864	-4.98%	大賣/鉅額交易
2024/09/10	23.3	134.33	28.5	133.77	133.50	-5.2	2,872	-0.18%
2024/09/09	118.5	138.04	43.8	138.24	138.00	74.7	2,968	2.52%	大買/
2024/09/06	14.3	139.22	25.6	139.14	139.00	-11.3	2,995	-0.38%
2024/09/05	18.1	143.30	18	140.78	140.50	0.1	3,075	0.00%
2024/09/04	119.1	142.29	48	142.45	142.00	71.1	3,157	2.25%	大買/
2024/09/03	40.2	144.24	49.5	144.38	144.00	-9.2	3,292	-0.28%
2024/09/02	21.7	145.98	13.7	144.63	143.50	8	3,374	0.24%
2024/08/30	21.3	147.09	30.3	147.70	148.50	-9	3,418	-0.26%
2024/08/29	169	144.33	31.3	143.57	144.00	137.7	3,457	3.98%	大買/鉅額交易
2024/08/28	14.2	143.64	11	143.32	143.00	3.2	3,514	0.09%
2024/08/27	8	143.12	23	143.02	143.50	-15	3,598	-0.42%
2024/08/26	10.3	141.66	23.3	141.55	142.00	-13	3,699	-0.35%
2024/08/23	24.8	140.37	20	140.50	140.50	4.8	3,772	0.13%
2024/08/22	43.4	142.32	179.8	142.37	143.00	-136.4	3,763	-3.62%	大賣/鉅額交易
2024/08/21	37.6	144.63	53.3	144.18	145.00	-15.7	3,729	-0.42%
2024/08/20	27.2	148.41	98.9	146.92	146.00	-71.7	3,755	-1.91%
2024/08/19	18.4	154.41	24.8	153.95	153.00	-6.4	3,817	-0.17%
2024/08/16	70.4	157.61	12	157.15	156.50	58.4	3,860	1.51%
2024/08/15	11.1	150.95	15.8	151.71	149.00	-4.7	3,894	-0.12%
2024/08/14	39.1	150.98	6	150.42	151.50	33.1	4,019	0.82%
2024/08/13	3.2	145.89	6.1	146.57	147.50	-2.9	4,075	-0.07%
2024/08/12	19.3	145.94	6.2	147.45	145.50	13.1	4,169	0.31%
2024/08/09	9.2	144.50	21	142.05	141.50	-11.8	4,185	-0.28%
2024/08/08	67.1	143.82	54	142.90	144.00	13.1	4,244	0.31%
2024/08/07	92.7	145.73	78.3	145.20	145.00	14.4	4,318	0.33%
2024/08/06	87.9	141.79	78.1	141.53	144.00	9.8	4,379	0.22%
2024/08/05	69.9	146.06	98	146.90	148.00	-28.1	4,414	-0.64%
2024/08/02	118.8	161.50	44.5	163.11	160.00	74.3	4,468	1.66%	大買/
2024/08/01	156.6	166.19	31.2	165.06	166.00	125.4	4,545	2.76%	大買/鉅額交易
2024/07/31	24.3	169.19	15	167.77	166.50	9.3	4,622	0.20%
2024/07/30	65.1	168.96	75.1	169.30	170.00	-10	4,720	-0.21%
2024/07/29	130.4	163.65	39.9	163.15	161.50	90.5	4,714	1.92%	大買/
2024/07/26	151.7	163.38	61.5	161.92	164.00	90.2	4,749	1.90%	大買/
2024/07/23	68.9	164.61	53.5	164.77	165.00	15.4	4,789	0.32%
2024/07/22	87.9	159.29	110.5	159.76	160.00	-22.6	4,817	-0.47%	大賣/
2024/07/19	163.3	166.31	134.7	165.88	165.00	28.6	4,870	0.59%	大買/大賣/
2024/07/18	104.3	168.39	108.4	168.84	169.50	-4.1	4,913	-0.08%	大買/大賣/
2024/07/17	192.7	168.49	211.5	169.05	169.00	-18.8	5,023	-0.37%	大買/大賣/
2024/07/16	30.3	156.77	73.2	156.58	156.00	-42.9	5,080	-0.84%
2024/07/15	54.4	156.06	77.2	155.87	156.50	-22.8	5,172	-0.44%
2024/07/12	63.6	152.31	52.4	153.34	155.00	11.2	5,248	0.21%
2024/07/11	47.8	152.44	58.6	152.13	152.00	-10.9	5,254	-0.21%
2024/07/10	206.4	148.54	24.2	144.26	149.00	182.3	5,243	3.48%	大買/鉅額交易
2024/07/09	14.1	138.69	17.1	138.86	138.00	-3	5,192	-0.06%
2024/07/08	19.6	140.00	33.5	141.33	140.00	-13.9	5,185	-0.27%
2024/07/05	81.8	138.62	3.1	140.69	138.50	78.6	5,187	1.52%
2024/07/04	28	141.02	15.4	141.30	141.50	12.5	5,202	0.24%
2024/07/03	44.7	139.63	62.2	139.24	139.00	-17.5	5,215	-0.33%
2024/07/02	83.6	139.07	53.1	139.87	140.00	30.5	5,213	0.59%
2024/07/01	11.5	140.40	23.6	138.88	139.50	-12.1	5,184	-0.23%
2024/06/28	26.8	136.60	17.2	136.76	136.50	9.6	5,154	0.19%
2024/06/27	45.1	135.86	502.5	135.03	134.50	-457.4	5,128	-8.92%	大賣/鉅額交易
2024/06/26	27.8	139.86	1,071.6	139.98	137.50	-1,043.7	5,086	-20.52%	大賣/鉅額交易
2024/06/25	62.4	146.88	437.1	146.50	144.00	-374.7	5,015	-7.47%	大賣/鉅額交易
2024/06/24	158.1	154.43	745.2	153.51	150.00	-587.2	4,985	-11.78%	大買/大賣/鉅額交易
2024/06/21	304.2	156.80	1,100.1	156.14	153.00	-795.9	4,899	-16.25%	大買/大賣/鉅額交易
2024/06/20	525.6	190.84	161.1	189.63	189.50	364.5	4,747	7.68%	大買/大賣/鉅額交易
2024/06/19	289.7	186.25	136.3	184.39	187.00	153.4	4,719	3.25%	大買/大賣/鉅額交易
2024/06/18	249.6	186.76	30.4	186.31	186.50	219.2	4,736	4.63%	大買/鉅額交易
2024/06/17	30	186.20	139.9	186.16	186.00	-109.9	4,701	-2.34%	大賣/鉅額交易
2024/06/14	282.1	181.67	29.3	182.38	185.50	252.9	4,664	5.42%	大買/鉅額交易
2024/06/13	128.7	174.87	25	173.54	175.50	103.7	4,557	2.28%	大買/鉅額交易
2024/06/12	72.7	171.96	220.7	169.27	173.00	-147.9	4,592	-3.22%	大賣/鉅額交易
2024/06/11	94.9	173.81	247.3	173.38	172.50	-152.4	4,508	-3.38%	大賣/鉅額交易
2024/06/07	194.8	173.97	95.3	171.79	172.50	99.5	4,437	2.24%	大買/
2024/06/06	253.2	164.23	80.5	163.37	167.00	172.7	4,306	4.01%	大買/鉅額交易
2024/06/05	47.1	160.07	67.1	159.72	159.50	-20	4,229	-0.47%
2024/06/04	15.2	157.65	39.3	159.14	161.00	-24.1	4,181	-0.58%
2024/06/03	1,324.4	160.91	12.5	158.78	159.00	1,311.9	4,126	31.79%	大買/鉅額交易
2024/05/31	198.4	160.53	14.2	161.51	158.00	184.2	4,073	4.52%	大買/鉅額交易
2024/05/30	31.5	161.16	33.4	161.99	162.00	-1.9	4,006	-0.05%
2024/05/29	182.5	162.97	12.6	162.91	160.00	169.9	3,906	4.35%	大買/鉅額交易
2024/05/28	14.6	160.14	11.7	159.46	157.50	2.8	3,834	0.07%
2024/05/27	9	158.99	124.4	158.57	159.50	-115.4	3,864	-2.99%	大賣/鉅額交易
2024/05/24	11.6	154.60	20.2	155.12	157.00	-8.6	3,838	-0.22%
2024/05/23	28.6	152.22	179	154.03	154.00	-150.5	3,788	-3.97%	大賣/鉅額交易
2024/05/22	15.5	159.44	218.1	158.93	158.50	-202.6	3,675	-5.51%	大賣/鉅額交易
2024/05/21	56.8	162.48	20.5	161.94	161.50	36.3	3,614	1.00%
2024/05/20	271.9	170.24	30.3	169.66	169.00	241.6	3,544	6.81%	大買/鉅額交易
2024/05/17	29.8	164.41	59.7	163.42	166.50	-29.9	3,413	-0.88%
2024/05/16	33.7	159.47	55.9	161.42	163.00	-22.2	3,340	-0.66%
2024/05/15	17.1	153.62	245	154.13	153.00	-227.8	3,240	-7.03%	大賣/鉅額交易
2024/05/14	75.1	156.12	54.6	157.32	155.00	20.5	3,211	0.64%
2024/05/13	50.8	159.29	70.3	156.98	161.00	-19.5	3,127	-0.62%
2024/05/10	32.5	153.66	51.8	154.48	154.00	-19.3	3,040	-0.63%
2024/05/09	101.9	154.13	76.5	152.62	150.00	25.4	2,944	0.86%	大買/
2024/05/08	113.5	154.96	651	154.28	154.00	-537.5	2,871	-18.72%	大買/大賣/鉅額交易
2024/05/07	89.9	164.16	102.6	165.48	162.00	-12.7	2,769	-0.46%	大賣/
2024/05/06	134.4	171.44	64.2	171.81	172.00	70.3	2,654	2.65%	大買/
2024/05/03	146.4	173.58	202.7	173.17	173.00	-56.3	2,552	-2.20%	大買/大賣/
2024/05/02	157.3	168.61	73	168.27	166.50	84.3	2,417	3.49%	大買/
2024/04/30	195.8	164.86	138.2	163.92	166.00	57.6	2,343	2.46%	大買/大賣/
2024/04/29	133.8	164.63	32.6	163.83	161.50	101.2	2,269	4.46%	大買/鉅額交易
2024/04/26	85.5	162.14	58.4	158.59	160.50	27.1	2,193	1.24%
2024/04/25	99.3	164.09	108.4	164.13	159.00	-9.1	2,119	-0.43%	大賣/
2024/04/24	47.2	161.77	118.1	160.18	160.00	-70.8	2,000	-3.54%	大賣/
2024/04/23	247.2	158.52	141.9	157.27	161.00	105.3	1,912	5.51%	大買/大賣/鉅額交易
2024/04/22	659.7	155.58	277.2	154.63	161.00	382.4	1,727	22.13%	大買/大賣/鉅額交易
2024/04/19	459	149.14	116.8	149.01	149.50	342.2	1,499	22.81%	大買/大賣/鉅額交易
2024/04/18	181.8	147.23	217.3	146.17	149.00	-35.5	1,358	-2.61%	大買/大賣/
2024/04/17	675.3	134.31	23	134.61	135.50	652.3	1,244	52.44%	大買/鉅額交易
2024/04/16	20.9	129.19	33.5	129.47	129.50	-12.6	1,206	-1.04%
2024/04/15	68.3	134.35	6.2	134.40	133.00	62	1,163	5.33%
2024/04/12	43.2	135.41	4.1	135.10	134.50	39.2	1,149	3.41%
2024/04/11	8.3	134.79	28	134.74	135.50	-19.7	1,137	-1.73%
2024/04/10	498.2	135.90	18.1	135.41	136.00	480.2	1,112	43.17%	大買/鉅額交易
2024/04/09	12.1	132.58	40.8	133.05	133.50	-28.7	1,074	-2.67%
2024/04/08	14.7	129.24	17.4	129.74	130.50	-2.7	1,046	-0.26%
2024/04/03	3.7	126.06	3.3	126.48	126.00	0.4	1,017	0.04%
2024/04/02	14.1	126.64	7	126.43	127.00	7.1	1,009	0.70%
2024/04/01	7.4	125.52	3	126.50	127.50	4.4	994	0.44%
2024/03/29	12.2	124.75	16.1	124.44	124.00	-3.9	967	-0.40%
2024/03/28	39.4	125.70	10.2	126.17	125.50	29.2	942	3.10%
2024/03/27	11.4	124.41	10.7	123.40	126.00	0.7	912	0.08%
2024/03/26	8.1	119.30	1.7	119.73	120.00	6.4	858	0.75%
2024/03/25	12	119.83	11.1	120.23	119.50	0.9	835	0.11%
2024/03/22	7.9	116.47	14.1	116.32	116.50	-6.2	794	-0.78%
2024/03/21	49.8	117.88	87.2	117.77	118.50	-37.4	743	-5.03%
2024/03/20	34.2	108.13	4	107.88	108.00	30.2	646	4.67%
2024/03/19	10.1	108.25	3.1	108.47	107.50	7	638	1.10%
2024/03/18	3	107.83	6.7	108.00	107.50	-3.7	635	-0.58%
2024/03/15	7.3	106.64	15.5	106.45	106.50	-8.1	621	-1.31%
2024/03/14	8	106.44	10	106.05	106.50	-2	548	-0.36%
2024/03/13	5.2	105.89	7.4	105.12	106.00	-2.2	538	-0.42%
2024/03/12	5.2	102.67	12.5	102.72	103.50	-7.3	522	-1.40%
2024/03/11	19	100.79	2	100.51	101.00	17	500	3.40%
2024/03/08	145.1	101.80	5	101.98	102.00	140.1	479	29.22%	大買/鉅額交易
2024/03/07	11.1	101.73	1.2	101.81	101.50	9.9	463	2.13%
2024/03/06	7.1	101.86	1.1	101.95	102.00	6	458	1.31%
2024/03/05	35	99.87	10	100.53	101.00	25	448	5.58%
2024/03/04	10.4	99.21	5.6	99.17	99.20	4.8	422	1.12%
2024/03/01	4.8	99.40	24.1	99.41	99.30	-19.4	415	-4.67%
2024/02/29	24.3	98.79	12.4	99.04	98.80	11.9	396	3.01%
2024/02/27	0.1	96.00	0	0.00	95.70	0.1	342	0.01%
2024/02/26	1.1	95.84	2.1	95.81	95.70	-1	336	-0.28%
2024/02/23	1.3	95.65	11	95.71	95.70	-9.7	333	-2.90%
2024/02/22	3.2	95.84	1.1	95.81	95.70	2.2	330	0.66%
2024/02/21	1.1	95.54	30.2	95.10	95.70	-29	327	-8.85%
2024/02/20	1.3	95.70	0.2	95.90	95.50	1.1	321	0.34%
2024/02/19	0	96.00	1	96.00	95.60	-1	322	-0.31%
2024/02/16	0	95.60	0.3	95.52	95.40	-0.3	330	-0.08%
2024/02/15	28.5	95.20	4.9	95.38	95.40	23.6	329	7.16%
2024/02/05	1	95.30	5	95.10	95.30	-4	326	-1.22%